Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-27 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-26 00:00:00.000 207 21641.77 343.74 42680.07 47841.82 2023-07-26 00:00:01.000 207 21641.82 343.76 42680.08 88888.00 2023-07-26 00:00:02.000 207 21641.83 343.83 42680.11 88888.00 2023-07-26 00:00:03.000 207 21641.83 343.87 42680.14 88888.00 2023-07-26 00:00:04.000 207 21641.83 343.86 42680.14 88888.00 2023-07-26 00:00:05.000 207 21641.78 343.87 42680.09 47841.79 2023-07-26 00:00:06.000 207 21641.72 343.90 42680.02 88888.00 2023-07-26 00:00:07.000 207 21641.72 343.93 42680.00 88888.00 2023-07-26 00:00:08.000 207 21641.76 343.99 42680.00 88888.00 2023-07-26 00:00:09.000 207 21641.77 344.01 42680.00 88888.00 2023-07-26 00:00:10.000 207 21641.75 343.99 42680.02 99999.00 2023-07-26 00:00:11.000 207 21641.76 343.95 42680.03 99999.00 2023-07-26 00:00:12.000 207 21641.77 343.93 42680.02 99999.00 2023-07-26 00:00:13.000 207 21641.74 343.93 42680.00 99999.00 2023-07-26 00:00:14.000 207 21641.73 343.95 42679.97 99999.00 2023-07-26 00:00:15.000 207 21641.74 343.96 42679.94 47841.86 2023-07-26 00:00:16.000 207 21641.68 343.98 42679.94 88888.00 2023-07-26 00:00:17.000 207 21641.60 343.98 42679.94 88888.00 2023-07-26 00:00:18.000 207 21641.53 343.96 42679.94 88888.00 2023-07-26 00:00:19.000 207 21641.47 343.97 42679.96 88888.00 2023-07-26 00:00:20.000 207 21641.42 343.98 42679.95 47841.56 2023-07-26 00:00:21.000 207 21641.42 343.98 42679.93 88888.00 2023-07-26 00:00:22.000 207 21641.44 343.99 42679.96 88888.00 2023-07-26 00:00:23.000 207 21641.41 344.00 42679.94 88888.00 2023-07-26 00:00:24.000 207 21641.37 344.00 42679.87 88888.00 2023-07-26 00:00:25.000 207 21641.38 344.00 42679.82 47841.44 2023-07-26 00:00:26.000 207 21641.36 344.01 42679.81 88888.00 2023-07-26 00:00:27.000 207 21641.31 344.04 42679.80 88888.00 2023-07-26 00:00:28.000 207 21641.28 344.08 42679.84 88888.00 2023-07-26 00:00:29.000 207 21641.26 344.11 42679.90 88888.00 2023-07-26 00:00:30.000 207 21641.24 344.11 42679.91 99999.00 2023-07-26 00:00:31.000 207 21641.23 344.12 42679.87 99999.00 2023-07-26 00:00:32.000 207 21641.19 344.16 42679.84 99999.00 2023-07-26 00:00:33.000 207 21641.14 344.23 42679.82 99999.00 2023-07-26 00:00:34.000 207 21641.11 344.26 42679.80 99999.00 2023-07-26 00:00:35.000 207 21641.10 344.24 42679.80 99999.00 2023-07-26 00:00:36.000 207 21641.09 344.21 42679.81 99999.00 2023-07-26 00:00:37.000 207 21641.07 344.20 42679.83 99999.00 2023-07-26 00:00:38.000 207 21641.03 344.23 42679.86 99999.00 2023-07-26 00:00:39.000 207 21640.99 344.25 42679.86 99999.00 2023-07-26 00:00:40.000 207 21640.99 344.27 42679.86 47842.26 2023-07-26 00:00:41.000 207 21641.00 344.28 42679.88 88888.00 2023-07-26 00:00:42.000 207 21640.97 344.25 42679.88 88888.00 2023-07-26 00:00:43.000 207 21640.94 344.21 42679.87 88888.00 2023-07-26 00:00:44.000 207 21640.97 344.21 42679.87 88888.00 2023-07-26 00:00:45.000 207 21641.00 344.26 42679.87 47841.36 2023-07-26 00:00:46.000 207 21641.01 344.32 42679.86 88888.00 2023-07-26 00:00:47.000 207 21641.01 344.36 42679.89 88888.00 2023-07-26 00:00:48.000 207 21641.04 344.35 42679.91 88888.00 2023-07-26 00:00:49.000 207 21641.10 344.32 42679.92 88888.00 2023-07-26 00:00:50.000 207 21641.15 344.31 42679.91 47841.45 2023-07-26 00:00:51.000 207 21641.16 344.31 42679.90 88888.00 2023-07-26 00:00:52.000 207 21641.16 344.29 42679.93 88888.00 2023-07-26 00:00:53.000 207 21641.18 344.28 42679.95 88888.00 2023-07-26 00:00:54.000 207 21641.22 344.30 42679.93 88888.00 2023-07-26 00:00:55.000 207 21641.24 344.31 42679.88 99999.00 2023-07-26 00:00:56.000 207 21641.26 344.31 42679.85 99999.00 2023-07-26 00:00:57.000 207 21641.29 344.31 42679.87 99999.00 2023-07-26 00:00:58.000 207 21641.32 344.30 42679.88 99999.00 2023-07-26 00:00:59.000 207 21641.34 344.25 42679.88 99999.00 2023-07-26 00:01:00.000 207 21641.38 344.24 42679.88 47841.75 2023-07-26 00:01:01.000 207 21641.37 344.28 42679.89 88888.00 2023-07-26 00:01:02.000 207 21641.34 344.31 42679.92 88888.00 2023-07-26 00:01:03.000 207 21641.34 344.31 42679.94 88888.00 2023-07-26 00:01:04.000 207 21641.35 344.33 42679.92 88888.00 2023-07-26 00:01:05.000 207 21641.31 344.35 42679.89 47841.44 2023-07-26 00:01:06.000 207 21641.28 344.34 42679.87 88888.00 2023-07-26 00:01:07.000 207 21641.29 344.30 42679.83 88888.00 2023-07-26 00:01:08.000 207 21641.28 344.26 42679.78 88888.00 2023-07-26 00:01:09.000 207 21641.25 344.22 42679.74 88888.00 2023-07-26 00:01:10.000 207 21641.24 344.20 42679.75 47841.33 2023-07-26 00:01:11.000 207 21641.26 344.21 42679.77 88888.00 2023-07-26 00:01:12.000 207 21641.24 344.22 42679.73 88888.00 2023-07-26 00:01:13.000 207 21641.15 344.24 42679.67 88888.00 2023-07-26 00:01:14.000 207 21641.09 344.28 42679.64 88888.00 2023-07-26 00:01:15.000 207 21641.08 344.31 42679.65 47841.25 2023-07-26 00:01:16.000 207 21641.08 344.31 42679.67 88888.00 2023-07-26 00:01:17.000 207 21641.06 344.30 42679.68 88888.00 2023-07-26 00:01:18.000 207 21641.00 344.32 42679.66 88888.00 2023-07-26 00:01:19.000 207 21640.94 344.34 42679.65 88888.00 2023-07-26 00:01:20.000 207 21640.93 344.32 42679.69 99999.00 2023-07-26 00:01:21.000 207 21640.90 344.28 42679.72 99999.00 2023-07-26 00:01:22.000 207 21640.85 344.23 42679.68 99999.00 2023-07-26 00:01:23.000 207 21640.83 344.22 42679.64 99999.00 2023-07-26 00:01:24.000 207 21640.84 344.25 42679.65 99999.00 2023-07-26 00:01:25.000 207 21640.86 344.26 42679.69 47841.33 2023-07-26 00:01:26.000 207 21640.85 344.23 42679.73 88888.00 2023-07-26 00:01:27.000 207 21640.86 344.23 42679.75 88888.00 2023-07-26 00:01:28.000 207 21640.91 344.23 42679.75 88888.00 2023-07-26 00:01:29.000 207 21640.92 344.23 42679.74 88888.00 2023-07-26 00:01:30.000 207 21640.87 344.22 42679.73 47841.18 2023-07-26 00:01:31.000 207 21640.84 344.26 42679.75 88888.00 2023-07-26 00:01:32.000 207 21640.85 344.32 42679.77 88888.00 2023-07-26 00:01:33.000 207 21640.87 344.35 42679.76 88888.00 2023-07-26 00:01:34.000 207 21640.85 344.35 42679.74 88888.00 2023-07-26 00:01:35.000 207 21640.78 344.37 42679.73 47841.27 2023-07-26 00:01:36.000 207 21640.67 344.39 42679.68 88888.00 2023-07-26 00:01:37.000 207 21640.64 344.40 42679.63 88888.00 2023-07-26 00:01:38.000 207 21640.68 344.42 42679.63 88888.00 2023-07-26 00:01:39.000 207 21640.71 344.45 42679.67 88888.00 2023-07-26 00:01:40.000 207 21640.69 344.45 42679.73 99999.00 2023-07-26 00:01:41.000 207 21640.66 344.44 42679.77 99999.00 2023-07-26 00:01:42.000 207 21640.63 344.47 42679.74 99999.00 2023-07-26 00:01:43.000 207 21640.62 344.49 42679.72 99999.00 2023-07-26 00:01:44.000 207 21640.60 344.50 42679.73 99999.00 2023-07-26 00:01:45.000 207 21640.61 344.52 42679.77 47841.21 2023-07-26 00:01:46.000 207 21640.64 344.55 42679.80 88888.00 2023-07-26 00:01:47.000 207 21640.61 344.52 42679.79 88888.00 2023-07-26 00:01:48.000 207 21640.54 344.46 42679.76 88888.00 2023-07-26 00:01:49.000 207 21640.51 344.44 42679.73 88888.00 2023-07-26 00:01:50.000 207 21640.48 344.47 42679.75 47841.12 2023-07-26 00:01:51.000 207 21640.44 344.51 42679.79 88888.00 2023-07-26 00:01:52.000 207 21640.47 344.51 42679.83 88888.00 2023-07-26 00:01:53.000 207 21640.53 344.51 42679.84 88888.00 2023-07-26 00:01:54.000 207 21640.52 344.54 42679.81 88888.00 2023-07-26 00:01:55.000 207 21640.43 344.55 42679.76 47841.09 2023-07-26 00:01:56.000 207 21640.37 344.54 42679.73 88888.00 2023-07-26 00:01:57.000 207 21640.38 344.54 42679.75 88888.00 2023-07-26 00:01:58.000 207 21640.41 344.51 42679.79 88888.00 2023-07-26 00:01:59.000 207 21640.41 344.49 42679.82 88888.00 2023-07-26 00:02:00.000 207 21640.42 344.49 42679.82 99999.00 2023-07-26 00:02:01.000 207 21640.44 344.52 42679.81 99999.00 2023-07-26 00:02:02.000 207 21640.40 344.51 42679.79 99999.00 2023-07-26 00:02:03.000 207 21640.35 344.45 42679.78 99999.00 2023-07-26 00:02:04.000 207 21640.36 344.41 42679.81 99999.00 2023-07-26 00:02:05.000 207 21640.39 344.43 42679.84 99999.00 2023-07-26 00:02:06.000 207 21640.38 344.46 42679.84 99999.00 2023-07-26 00:02:07.000 207 21640.35 344.47 42679.82 99999.00 2023-07-26 00:02:08.000 207 21640.34 344.48 42679.83 99999.00 2023-07-26 00:02:09.000 207 21640.34 344.45 42679.84 99999.00 2023-07-26 00:02:10.000 207 21640.32 344.40 42679.82 47840.99 2023-07-26 00:02:11.000 207 21640.26 344.40 42679.77 88888.00 2023-07-26 00:02:12.000 207 21640.22 344.46 42679.74 88888.00 2023-07-26 00:02:13.000 207 21640.27 344.50 42679.74 88888.00 2023-07-26 00:02:14.000 207 21640.32 344.49 42679.72 88888.00 2023-07-26 00:02:15.000 207 21640.30 344.46 42679.68 47840.94 2023-07-26 00:02:16.000 207 21640.20 344.44 42679.64 88888.00 2023-07-26 00:02:17.000 207 21640.10 344.44 42679.67 88888.00 2023-07-26 00:02:18.000 207 21640.04 344.44 42679.72 88888.00 2023-07-26 00:02:19.000 207 21640.01 344.42 42679.72 88888.00 2023-07-26 00:02:20.000 207 21639.99 344.40 42679.69 99999.00 2023-07-26 00:02:21.000 207 21640.00 344.40 42679.68 99999.00 2023-07-26 00:02:22.000 207 21640.06 344.40 42679.67 99999.00 2023-07-26 00:02:23.000 207 21640.07 344.41 42679.66 99999.00 2023-07-26 00:02:24.000 207 21640.01 344.45 42679.65 99999.00 2023-07-26 00:02:25.000 207 21639.97 344.48 42679.62 47840.79 2023-07-26 00:02:26.000 207 21639.97 344.48 42679.59 88888.00 2023-07-26 00:02:27.000 207 21639.98 344.47 42679.59 88888.00 2023-07-26 00:02:28.000 207 21639.97 344.51 42679.61 88888.00 2023-07-26 00:02:29.000 207 21639.94 344.60 42679.64 88888.00 2023-07-26 00:02:30.000 207 21639.94 344.66 42679.63 99999.00 2023-07-26 00:02:31.000 207 21639.97 344.67 42679.61 99999.00 2023-07-26 00:02:32.000 207 21639.97 344.65 42679.62 99999.00 2023-07-26 00:02:33.000 207 21639.92 344.66 42679.64 99999.00 2023-07-26 00:02:34.000 207 21639.90 344.67 42679.65 99999.00 2023-07-26 00:02:35.000 207 21639.89 344.66 42679.67 47840.80 2023-07-26 00:02:36.000 207 21639.86 344.67 42679.70 88888.00 2023-07-26 00:02:37.000 207 21639.83 344.74 42679.73 88888.00 2023-07-26 00:02:38.000 207 21639.82 344.75 42679.73 88888.00 2023-07-26 00:02:39.000 207 21639.83 344.68 42679.72 88888.00 2023-07-26 00:02:40.000 207 21639.81 344.63 42679.72 47840.74 2023-07-26 00:02:41.000 207 21639.75 344.65 42679.74 88888.00 2023-07-26 00:02:42.000 207 21639.71 344.66 42679.77 88888.00 2023-07-26 00:02:43.000 207 21639.69 344.64 42679.74 88888.00 2023-07-26 00:02:44.000 207 21639.66 344.61 42679.70 88888.00 2023-07-26 00:02:45.000 207 21639.67 344.61 42679.71 47840.74 2023-07-26 00:02:46.000 207 21639.70 344.63 42679.74 88888.00 2023-07-26 00:02:47.000 207 21639.68 344.65 42679.74 88888.00 2023-07-26 00:02:48.000 207 21639.63 344.63 42679.72 88888.00 2023-07-26 00:02:49.000 207 21639.61 344.57 42679.71 88888.00 2023-07-26 00:02:50.000 207 21639.59 344.55 42679.70 47840.75 2023-07-26 00:02:51.000 207 21639.55 344.57 42679.73 88888.00 2023-07-26 00:02:52.000 207 21639.49 344.61 42679.76 88888.00 2023-07-26 00:02:53.000 207 21639.48 344.63 42679.73 88888.00 2023-07-26 00:02:54.000 207 21639.48 344.61 42679.68 88888.00 2023-07-26 00:02:55.000 207 21639.45 344.55 42679.65 47840.56 2023-07-26 00:02:56.000 207 21639.40 344.52 42679.64 88888.00 2023-07-26 00:02:57.000 207 21639.37 344.55 42679.63 88888.00 2023-07-26 00:02:58.000 207 21639.36 344.61 42679.62 88888.00 2023-07-26 00:02:59.000 207 21639.36 344.65 42679.62 88888.00 2023-07-26 00:03:00.000 207 21639.38 344.65 42679.63 47840.56 2023-07-26 00:03:01.000 207 21639.39 344.62 42679.67 88888.00 2023-07-26 00:03:02.000 207 21639.41 344.61 42679.70 88888.00 2023-07-26 00:03:03.000 207 21639.43 344.60 42679.69 88888.00 2023-07-26 00:03:04.000 207 21639.40 344.57 42679.66 88888.00 2023-07-26 00:03:05.000 207 21639.32 344.53 42679.63 47840.47 2023-07-26 00:03:06.000 207 21639.26 344.52 42679.64 88888.00 2023-07-26 00:03:07.000 207 21639.22 344.57 42679.66 88888.00 2023-07-26 00:03:08.000 207 21639.17 344.63 42679.62 88888.00 2023-07-26 00:03:09.000 207 21639.15 344.67 42679.57 88888.00 2023-07-26 00:03:10.000 207 21639.15 344.70 42679.57 99999.00 2023-07-26 00:03:11.000 207 21639.16 344.71 42679.59 99999.00 2023-07-26 00:03:12.000 207 21639.13 344.68 42679.64 99999.00 2023-07-26 00:03:13.000 207 21639.06 344.63 42679.64 99999.00 2023-07-26 00:03:14.000 207 21639.02 344.61 42679.58 99999.00 2023-07-26 00:03:15.000 207 21639.01 344.61 42679.57 99999.00 2023-07-26 00:03:16.000 207 21638.99 344.59 42679.62 99999.00 2023-07-26 00:03:17.000 207 21638.99 344.57 42679.64 99999.00 2023-07-26 00:03:18.000 207 21638.99 344.56 42679.60 99999.00 2023-07-26 00:03:19.000 207 21638.98 344.56 42679.59 99999.00 2023-07-26 00:03:20.000 207 21638.99 344.53 42679.58 47841.14 2023-07-26 00:03:21.000 207 21638.99 344.52 42679.55 88888.00 2023-07-26 00:03:22.000 207 21639.00 344.57 42679.55 88888.00 2023-07-26 00:03:23.000 207 21639.00 344.63 42679.60 88888.00 2023-07-26 00:03:24.000 207 21638.97 344.64 42679.63 88888.00 2023-07-26 00:03:25.000 207 21638.91 344.66 42679.62 47840.43 2023-07-26 00:03:26.000 207 21638.85 344.68 42679.61 88888.00 2023-07-26 00:03:27.000 207 21638.83 344.67 42679.60 88888.00 2023-07-26 00:03:28.000 207 21638.80 344.65 42679.60 88888.00 2023-07-26 00:03:29.000 207 21638.79 344.68 42679.62 88888.00 2023-07-26 00:03:30.000 207 21638.83 344.75 42679.65 99999.00 2023-07-26 00:03:31.000 207 21638.85 344.79 42679.66 99999.00 2023-07-26 00:03:32.000 207 21638.83 344.79 42679.63 99999.00 2023-07-26 00:03:33.000 207 21638.81 344.81 42679.61 99999.00 2023-07-26 00:03:34.000 207 21638.84 344.85 42679.64 99999.00 2023-07-26 00:03:35.000 207 21638.85 344.88 42679.71 99999.00 2023-07-26 00:03:36.000 207 21638.84 344.88 42679.76 99999.00 2023-07-26 00:03:37.000 207 21638.82 344.88 42679.79 99999.00 2023-07-26 00:03:38.000 207 21638.76 344.88 42679.83 99999.00 2023-07-26 00:03:39.000 207 21638.70 344.92 42679.85 99999.00 2023-07-26 00:03:40.000 207 21638.66 344.97 42679.83 47840.79 2023-07-26 00:03:41.000 207 21638.65 345.00 42679.79 88888.00 2023-07-26 00:03:42.000 207 21638.66 344.99 42679.78 88888.00 2023-07-26 00:03:43.000 207 21638.68 344.98 42679.81 88888.00 2023-07-26 00:03:44.000 207 21638.66 345.02 42679.84 88888.00 2023-07-26 00:03:45.000 207 21638.59 345.07 42679.85 47840.25 2023-07-26 00:03:46.000 207 21638.49 345.07 42679.81 88888.00 2023-07-26 00:03:47.000 207 21638.41 345.02 42679.75 88888.00 2023-07-26 00:03:48.000 207 21638.40 345.02 42679.77 88888.00 2023-07-26 00:03:49.000 207 21638.48 345.08 42679.84 88888.00 2023-07-26 00:03:50.000 207 21638.52 345.10 42679.85 47840.31 2023-07-26 00:03:51.000 207 21638.47 345.06 42679.85 88888.00 2023-07-26 00:03:52.000 207 21638.40 345.00 42679.87 88888.00 2023-07-26 00:03:53.000 207 21638.37 345.02 42679.88 88888.00 2023-07-26 00:03:54.000 207 21638.32 345.10 42679.84 88888.00 2023-07-26 00:03:55.000 207 21638.30 345.12 42679.82 47840.29 2023-07-26 00:03:56.000 207 21638.31 345.08 42679.83 88888.00 2023-07-26 00:03:57.000 207 21638.34 345.04 42679.84 88888.00 2023-07-26 00:03:58.000 207 21638.32 345.06 42679.84 88888.00 2023-07-26 00:03:59.000 207 21638.28 345.10 42679.87 88888.00 2023-07-26 00:04:00.000 207 21638.28 345.11 42679.91 99999.00 2023-07-26 00:04:01.000 207 21638.30 345.10 42679.91 99999.00 2023-07-26 00:04:02.000 207 21638.31 345.11 42679.86 99999.00 2023-07-26 00:04:03.000 207 21638.31 345.11 42679.79 99999.00 2023-07-26 00:04:04.000 207 21638.36 345.12 42679.75 99999.00 2023-07-26 00:04:05.000 207 21638.41 345.13 42679.76 47840.14 2023-07-26 00:04:06.000 207 21638.42 345.13 42679.78 88888.00 2023-07-26 00:04:07.000 207 21638.41 345.13 42679.78 88888.00 2023-07-26 00:04:08.000 207 21638.37 345.14 42679.75 88888.00 2023-07-26 00:04:09.000 207 21638.33 345.15 42679.72 88888.00 2023-07-26 00:04:10.000 207 21638.30 345.16 42679.74 47840.15 2023-07-26 00:04:11.000 207 21638.24 345.17 42679.79 88888.00 2023-07-26 00:04:12.000 207 21638.17 345.15 42679.81 88888.00 2023-07-26 00:04:13.000 207 21638.15 345.11 42679.83 88888.00 2023-07-26 00:04:14.000 207 21638.16 345.07 42679.84 88888.00 2023-07-26 00:04:15.000 207 21638.16 345.11 42679.84 47840.03 2023-07-26 00:04:16.000 207 21638.13 345.18 42679.82 88888.00 2023-07-26 00:04:17.000 207 21638.10 345.19 42679.82 88888.00 2023-07-26 00:04:18.000 207 21638.07 345.17 42679.86 88888.00 2023-07-26 00:04:19.000 207 21638.02 345.17 42679.86 88888.00 2023-07-26 00:04:20.000 207 21638.00 345.17 42679.83 47840.21 2023-07-26 00:04:21.000 207 21638.01 345.18 42679.84 88888.00 2023-07-26 00:04:22.000 207 21638.01 345.17 42679.88 88888.00 2023-07-26 00:04:23.000 207 21637.95 345.18 42679.91 88888.00 2023-07-26 00:04:24.000 207 21637.88 345.24 42679.89 88888.00 2023-07-26 00:04:25.000 207 21637.85 345.27 42679.86 47840.16 2023-07-26 00:04:26.000 207 21637.85 345.23 42679.84 88888.00 2023-07-26 00:04:27.000 207 21637.87 345.17 42679.85 88888.00 2023-07-26 00:04:28.000 207 21637.89 345.17 42679.87 88888.00 2023-07-26 00:04:29.000 207 21637.88 345.21 42679.91 88888.00 2023-07-26 00:04:30.000 207 21637.85 345.21 42679.94 47840.02 2023-07-26 00:04:31.000 207 21637.83 345.16 42679.92 88888.00 2023-07-26 00:04:32.000 207 21637.82 345.14 42679.89 88888.00 2023-07-26 00:04:33.000 207 21637.81 345.13 42679.86 88888.00 2023-07-26 00:04:34.000 207 21637.80 345.12 42679.86 88888.00 2023-07-26 00:04:35.000 207 21637.76 345.14 42679.88 47839.99 2023-07-26 00:04:36.000 207 21637.71 345.17 42679.92 88888.00 2023-07-26 00:04:37.000 207 21637.66 345.19 42679.94 88888.00 2023-07-26 00:04:38.000 207 21637.62 345.19 42679.95 88888.00 2023-07-26 00:04:39.000 207 21637.64 345.21 42679.97 88888.00 2023-07-26 00:04:40.000 207 21637.68 345.21 42679.97 47840.00 2023-07-26 00:04:41.000 207 21637.68 345.20 42679.95 88888.00 2023-07-26 00:04:42.000 207 21637.65 345.21 42679.91 88888.00 2023-07-26 00:04:43.000 207 21637.62 345.19 42679.88 88888.00 2023-07-26 00:04:44.000 207 21637.59 345.15 42679.87 88888.00 2023-07-26 00:04:45.000 207 21637.56 345.13 42679.89 99999.00 2023-07-26 00:04:46.000 207 21637.54 345.14 42679.91 99999.00 2023-07-26 00:04:47.000 207 21637.55 345.16 42679.93 99999.00 2023-07-26 00:04:48.000 207 21637.60 345.19 42679.93 99999.00 2023-07-26 00:04:49.000 207 21637.67 345.21 42679.93 99999.00 2023-07-26 00:04:50.000 207 21637.72 345.18 42679.91 47839.96 2023-07-26 00:04:51.000 207 21637.72 345.16 42679.89 88888.00 2023-07-26 00:04:52.000 207 21637.69 345.17 42679.88 88888.00 2023-07-26 00:04:53.000 207 21637.66 345.17 42679.86 88888.00 2023-07-26 00:04:54.000 207 21637.66 345.13 42679.84 88888.00 2023-07-26 00:04:55.000 207 21637.66 345.09 42679.82 47839.97 2023-07-26 00:04:56.000 207 21637.62 345.08 42679.82 88888.00 2023-07-26 00:04:57.000 207 21637.60 345.12 42679.84 88888.00 2023-07-26 00:04:58.000 207 21637.65 345.14 42679.83 88888.00 2023-07-26 00:04:59.000 207 21637.70 345.13 42679.80 88888.00 2023-07-26 00:05:00.000 207 21637.71 345.09 42679.80 47839.93 2023-07-26 00:05:01.000 207 21637.73 345.07 42679.77 88888.00 2023-07-26 00:05:02.000 207 21637.77 345.07 42679.71 88888.00 2023-07-26 00:05:03.000 207 21637.81 345.04 42679.68 88888.00 2023-07-26 00:05:04.000 207 21637.82 345.02 42679.69 88888.00 2023-07-26 00:05:05.000 207 21637.83 345.02 42679.73 99999.00 2023-07-26 00:05:06.000 207 21637.82 345.01 42679.74 99999.00 2023-07-26 00:05:07.000 207 21637.84 345.02 42679.68 99999.00 2023-07-26 00:05:08.000 207 21637.91 345.04 42679.66 99999.00 2023-07-26 00:05:09.000 207 21637.96 345.03 42679.70 99999.00 2023-07-26 00:05:10.000 207 21637.96 345.01 42679.71 47839.99 2023-07-26 00:05:11.000 207 21637.97 345.02 42679.69 88888.00 2023-07-26 00:05:12.000 207 21638.01 345.06 42679.69 88888.00 2023-07-26 00:05:13.000 207 21637.98 345.08 42679.70 88888.00 2023-07-26 00:05:14.000 207 21637.93 345.08 42679.68 88888.00 2023-07-26 00:05:15.000 207 21637.94 345.06 42679.66 47840.22 2023-07-26 00:05:16.000 207 21637.95 345.05 42679.63 88888.00 2023-07-26 00:05:17.000 207 21637.93 345.04 42679.59 88888.00 2023-07-26 00:05:18.000 207 21637.93 345.03 42679.54 88888.00 2023-07-26 00:05:19.000 207 21637.94 345.02 42679.51 88888.00 2023-07-26 00:05:20.000 207 21637.93 345.01 42679.51 47839.73 2023-07-26 00:05:21.000 207 21637.92 344.99 42679.52 88888.00 2023-07-26 00:05:22.000 207 21637.92 344.99 42679.51 88888.00 2023-07-26 00:05:23.000 207 21637.90 345.00 42679.55 88888.00 2023-07-26 00:05:24.000 207 21637.84 345.00 42679.61 88888.00 2023-07-26 00:05:25.000 207 21637.77 344.98 42679.62 99999.00 2023-07-26 00:05:26.000 207 21637.72 344.97 42679.57 99999.00 2023-07-26 00:05:27.000 207 21637.70 344.99 42679.53 99999.00 2023-07-26 00:05:28.000 207 21637.73 345.01 42679.53 99999.00 2023-07-26 00:05:29.000 207 21637.75 345.03 42679.57 99999.00 2023-07-26 00:05:30.000 207 21637.71 345.04 42679.58 47839.69 2023-07-26 00:05:31.000 207 21637.63 345.03 42679.57 88888.00 2023-07-26 00:05:32.000 207 21637.62 345.05 42679.59 88888.00 2023-07-26 00:05:33.000 207 21637.62 345.07 42679.60 88888.00 2023-07-26 00:05:34.000 207 21637.60 345.03 42679.60 88888.00 2023-07-26 00:05:35.000 207 21637.57 345.01 42679.61 47840.41 2023-07-26 00:05:36.000 207 21637.53 345.01 42679.61 88888.00 2023-07-26 00:05:37.000 207 21637.52 345.00 42679.56 88888.00 2023-07-26 00:05:38.000 207 21637.52 344.98 42679.53 88888.00 2023-07-26 00:05:39.000 207 21637.49 344.98 42679.54 88888.00 2023-07-26 00:05:40.000 207 21637.48 345.01 42679.56 47839.61 2023-07-26 00:05:41.000 207 21637.50 345.04 42679.55 88888.00 2023-07-26 00:05:42.000 207 21637.47 345.02 42679.55 88888.00 2023-07-26 00:05:43.000 207 21637.39 344.97 42679.56 88888.00 2023-07-26 00:05:44.000 207 21637.35 344.94 42679.54 88888.00 2023-07-26 00:05:45.000 207 21637.39 344.96 42679.50 99999.00 2023-07-26 00:05:46.000 207 21637.39 345.03 42679.50 99999.00 2023-07-26 00:05:47.000 207 21637.35 345.06 42679.53 99999.00 2023-07-26 00:05:48.000 207 21637.33 345.07 42679.57 99999.00 2023-07-26 00:05:49.000 207 21637.34 345.07 42679.59 99999.00 2023-07-26 00:05:50.000 207 21637.32 345.05 42679.57 47839.58 2023-07-26 00:05:51.000 207 21637.31 345.08 42679.51 88888.00 2023-07-26 00:05:52.000 207 21637.34 345.15 42679.50 88888.00 2023-07-26 00:05:53.000 207 21637.38 345.19 42679.56 88888.00 2023-07-26 00:05:54.000 207 21637.41 345.15 42679.62 88888.00 2023-07-26 00:05:55.000 207 21637.42 345.11 42679.65 47839.55 2023-07-26 00:05:56.000 207 21637.43 345.08 42679.65 88888.00 2023-07-26 00:05:57.000 207 21637.44 345.06 42679.63 88888.00 2023-07-26 00:05:58.000 207 21637.42 345.09 42679.61 88888.00 2023-07-26 00:05:59.000 207 21637.41 345.18 42679.62 88888.00 2023-07-26 00:06:00.000 207 21637.44 345.22 42679.67 47840.08 2023-07-26 00:06:01.000 207 21637.44 345.18 42679.66 88888.00 2023-07-26 00:06:02.000 207 21637.40 345.14 42679.66 88888.00 2023-07-26 00:06:03.000 207 21637.35 345.15 42679.70 88888.00 2023-07-26 00:06:04.000 207 21637.35 345.22 42679.77 88888.00 2023-07-26 00:06:05.000 207 21637.39 345.28 42679.79 47839.64 2023-07-26 00:06:06.000 207 21637.39 345.31 42679.79 88888.00 2023-07-26 00:06:07.000 207 21637.37 345.32 42679.78 88888.00 2023-07-26 00:06:08.000 207 21637.36 345.36 42679.79 88888.00 2023-07-26 00:06:09.000 207 21637.36 345.39 42679.79 88888.00 2023-07-26 00:06:10.000 207 21637.33 345.36 42679.77 47839.59 2023-07-26 00:06:11.000 207 21637.28 345.31 42679.77 88888.00 2023-07-26 00:06:12.000 207 21637.26 345.30 42679.79 88888.00 2023-07-26 00:06:13.000 207 21637.27 345.30 42679.78 88888.00 2023-07-26 00:06:14.000 207 21637.26 345.32 42679.75 88888.00 2023-07-26 00:06:15.000 207 21637.25 345.41 42679.73 99999.00 2023-07-26 00:06:16.000 207 21637.26 345.50 42679.70 99999.00 2023-07-26 00:06:17.000 207 21637.27 345.51 42679.68 99999.00 2023-07-26 00:06:18.000 207 21637.28 345.47 42679.70 99999.00 2023-07-26 00:06:19.000 207 21637.28 345.43 42679.71 99999.00 2023-07-26 00:06:20.000 207 21637.25 345.42 42679.73 47840.30 2023-07-26 00:06:21.000 207 21637.17 345.41 42679.74 88888.00 2023-07-26 00:06:22.000 207 21637.11 345.42 42679.72 88888.00 2023-07-26 00:06:23.000 207 21637.09 345.44 42679.73 88888.00 2023-07-26 00:06:24.000 207 21637.09 345.44 42679.79 88888.00 2023-07-26 00:06:25.000 207 21637.09 345.46 42679.86 47839.48 2023-07-26 00:06:26.000 207 21637.08 345.48 42679.86 88888.00 2023-07-26 00:06:27.000 207 21637.06 345.46 42679.81 88888.00 2023-07-26 00:06:28.000 207 21637.05 345.40 42679.77 88888.00 2023-07-26 00:06:29.000 207 21637.06 345.39 42679.76 88888.00 2023-07-26 00:06:30.000 207 21637.08 345.43 42679.81 47839.60 2023-07-26 00:06:31.000 207 21637.09 345.46 42679.86 88888.00 2023-07-26 00:06:32.000 207 21637.06 345.46 42679.84 88888.00 2023-07-26 00:06:33.000 207 21637.04 345.43 42679.78 88888.00 2023-07-26 00:06:34.000 207 21637.07 345.37 42679.74 88888.00 2023-07-26 00:06:35.000 207 21637.10 345.37 42679.77 47839.52 2023-07-26 00:06:36.000 207 21637.07 345.40 42679.79 88888.00 2023-07-26 00:06:37.000 207 21637.03 345.44 42679.79 88888.00 2023-07-26 00:06:38.000 207 21637.04 345.48 42679.77 88888.00 2023-07-26 00:06:39.000 207 21637.06 345.50 42679.77 88888.00 2023-07-26 00:06:40.000 207 21637.00 345.50 42679.74 47839.52 2023-07-26 00:06:41.000 207 21636.90 345.48 42679.68 88888.00 2023-07-26 00:06:42.000 207 21636.88 345.44 42679.69 88888.00 2023-07-26 00:06:43.000 207 21636.88 345.46 42679.74 88888.00 2023-07-26 00:06:44.000 207 21636.80 345.51 42679.78 88888.00 2023-07-26 00:06:45.000 207 21636.70 345.49 42679.77 47839.36 2023-07-26 00:06:46.000 207 21636.66 345.45 42679.71 88888.00 2023-07-26 00:06:47.000 207 21636.68 345.44 42679.65 88888.00 2023-07-26 00:06:48.000 207 21636.71 345.42 42679.63 88888.00 2023-07-26 00:06:49.000 207 21636.73 345.39 42679.64 88888.00 2023-07-26 00:06:50.000 207 21636.76 345.39 42679.66 47839.28 2023-07-26 00:06:51.000 207 21636.80 345.39 42679.65 88888.00 2023-07-26 00:06:52.000 207 21636.83 345.36 42679.64 88888.00 2023-07-26 00:06:53.000 207 21636.82 345.34 42679.63 88888.00 2023-07-26 00:06:54.000 207 21636.81 345.35 42679.66 88888.00 2023-07-26 00:06:55.000 207 21636.80 345.38 42679.70 47839.24 2023-07-26 00:06:56.000 207 21636.77 345.38 42679.73 88888.00 2023-07-26 00:06:57.000 207 21636.75 345.36 42679.70 88888.00 2023-07-26 00:06:58.000 207 21636.76 345.34 42679.67 88888.00 2023-07-26 00:06:59.000 207 21636.78 345.35 42679.66 88888.00 2023-07-26 00:07:00.000 207 21636.78 345.37 42679.67 99999.00 2023-07-26 00:07:01.000 207 21636.76 345.36 42679.68 99999.00 2023-07-26 00:07:02.000 207 21636.77 345.36 42679.71 99999.00 2023-07-26 00:07:03.000 207 21636.75 345.38 42679.71 99999.00 2023-07-26 00:07:04.000 207 21636.71 345.36 42679.69 99999.00 2023-07-26 00:07:05.000 207 21636.70 345.31 42679.68 47838.80 2023-07-26 00:07:06.000 207 21636.75 345.27 42679.64 88888.00 2023-07-26 00:07:07.000 207 21636.80 345.31 42679.61 88888.00 2023-07-26 00:07:08.000 207 21636.83 345.36 42679.66 88888.00 2023-07-26 00:07:09.000 207 21636.81 345.37 42679.70 88888.00 2023-07-26 00:07:10.000 207 21636.76 345.38 42679.74 47839.24 2023-07-26 00:07:11.000 207 21636.75 345.38 42679.79 88888.00 2023-07-26 00:07:12.000 207 21636.79 345.37 42679.82 88888.00 2023-07-26 00:07:13.000 207 21636.79 345.34 42679.83 88888.00 2023-07-26 00:07:14.000 207 21636.75 345.30 42679.79 88888.00 2023-07-26 00:07:15.000 207 21636.73 345.29 42679.78 47839.23 2023-07-26 00:07:16.000 207 21636.71 345.32 42679.79 88888.00 2023-07-26 00:07:17.000 207 21636.71 345.34 42679.76 88888.00 2023-07-26 00:07:18.000 207 21636.74 345.34 42679.72 88888.00 2023-07-26 00:07:19.000 207 21636.76 345.33 42679.71 88888.00 2023-07-26 00:07:20.000 207 21636.78 345.34 42679.71 99999.00 2023-07-26 00:07:21.000 207 21636.81 345.29 42679.69 99999.00 2023-07-26 00:07:22.000 207 21636.84 345.25 42679.66 99999.00 2023-07-26 00:07:23.000 207 21636.85 345.29 42679.63 99999.00 2023-07-26 00:07:24.000 207 21636.85 345.35 42679.61 99999.00 2023-07-26 00:07:25.000 207 21636.84 345.38 42679.62 47839.29 2023-07-26 00:07:26.000 207 21636.82 345.39 42679.66 88888.00 2023-07-26 00:07:27.000 207 21636.77 345.37 42679.70 88888.00 2023-07-26 00:07:28.000 207 21636.73 345.33 42679.65 88888.00 2023-07-26 00:07:29.000 207 21636.74 345.29 42679.56 88888.00 2023-07-26 00:07:30.000 207 21636.81 345.27 42679.57 47839.29 2023-07-26 00:07:31.000 207 21636.87 345.27 42679.66 88888.00 2023-07-26 00:07:32.000 207 21636.91 345.27 42679.71 88888.00 2023-07-26 00:07:33.000 207 21636.89 345.29 42679.71 88888.00 2023-07-26 00:07:34.000 207 21636.83 345.31 42679.68 88888.00 2023-07-26 00:07:35.000 207 21636.80 345.32 42679.65 47839.16 2023-07-26 00:07:36.000 207 21636.82 345.29 42679.62 88888.00 2023-07-26 00:07:37.000 207 21636.87 345.23 42679.59 88888.00 2023-07-26 00:07:38.000 207 21636.88 345.18 42679.54 88888.00 2023-07-26 00:07:39.000 207 21636.84 345.17 42679.50 88888.00 2023-07-26 00:07:40.000 207 21636.82 345.19 42679.46 47839.20 2023-07-26 00:07:41.000 207 21636.83 345.23 42679.48 88888.00 2023-07-26 00:07:42.000 207 21636.83 345.25 42679.48 88888.00 2023-07-26 00:07:43.000 207 21636.80 345.30 42679.43 88888.00 2023-07-26 00:07:44.000 207 21636.81 345.37 42679.41 88888.00 2023-07-26 00:07:45.000 207 21636.81 345.38 42679.43 99999.00 2023-07-26 00:07:46.000 207 21636.76 345.33 42679.41 99999.00 2023-07-26 00:07:47.000 207 21636.70 345.29 42679.38 99999.00 2023-07-26 00:07:48.000 207 21636.70 345.26 42679.38 99999.00 2023-07-26 00:07:49.000 207 21636.69 345.22 42679.38 99999.00 2023-07-26 00:07:50.000 207 21636.65 345.20 42679.35 47839.07 2023-07-26 00:07:51.000 207 21636.66 345.20 42679.36 88888.00 2023-07-26 00:07:52.000 207 21636.74 345.20 42679.38 88888.00 2023-07-26 00:07:53.000 207 21636.77 345.20 42679.39 88888.00 2023-07-26 00:07:54.000 207 21636.74 345.21 42679.41 88888.00 2023-07-26 00:07:55.000 207 21636.71 345.23 42679.43 47839.36 2023-07-26 00:07:56.000 207 21636.71 345.21 42679.39 88888.00 2023-07-26 00:07:57.000 207 21636.72 345.14 42679.36 88888.00 2023-07-26 00:07:58.000 207 21636.74 345.09 42679.34 88888.00 2023-07-26 00:07:59.000 207 21636.73 345.08 42679.33 88888.00 2023-07-26 00:08:00.000 207 21636.69 345.08 42679.30 47838.97 2023-07-26 00:08:01.000 207 21636.72 345.05 42679.28 88888.00 2023-07-26 00:08:02.000 207 21636.81 345.06 42679.29 88888.00 2023-07-26 00:08:03.000 207 21636.84 345.08 42679.31 88888.00 2023-07-26 00:08:04.000 207 21636.81 345.09 42679.31 88888.00 2023-07-26 00:08:05.000 207 21636.82 345.10 42679.30 47839.00 2023-07-26 00:08:06.000 207 21636.87 345.09 42679.31 88888.00 2023-07-26 00:08:07.000 207 21636.93 345.05 42679.31 88888.00 2023-07-26 00:08:08.000 207 21636.97 345.00 42679.27 88888.00 2023-07-26 00:08:09.000 207 21636.97 344.99 42679.23 88888.00 2023-07-26 00:08:10.000 207 21636.93 345.01 42679.19 99999.00 2023-07-26 00:08:11.000 207 21636.93 345.03 42679.18 99999.00 2023-07-26 00:08:12.000 207 21636.98 345.05 42679.20 99999.00 2023-07-26 00:08:13.000 207 21637.01 345.06 42679.23 99999.00 2023-07-26 00:08:14.000 207 21637.03 345.01 42679.24 99999.00 2023-07-26 00:08:15.000 207 21637.08 344.93 42679.23 47839.87 2023-07-26 00:08:16.000 207 21637.09 344.89 42679.19 88888.00 2023-07-26 00:08:17.000 207 21637.05 344.89 42679.16 88888.00 2023-07-26 00:08:18.000 207 21637.02 344.91 42679.14 88888.00 2023-07-26 00:08:19.000 207 21637.02 344.95 42679.13 88888.00 2023-07-26 00:08:20.000 207 21637.00 345.01 42679.15 47838.91 2023-07-26 00:08:21.000 207 21636.99 345.07 42679.19 88888.00 2023-07-26 00:08:22.000 207 21636.99 345.11 42679.19 88888.00 2023-07-26 00:08:23.000 207 21636.97 345.12 42679.16 88888.00 2023-07-26 00:08:24.000 207 21636.95 345.12 42679.13 88888.00 2023-07-26 00:08:25.000 207 21636.94 345.09 42679.09 47838.94 2023-07-26 00:08:26.000 207 21636.92 345.10 42679.06 88888.00 2023-07-26 00:08:27.000 207 21636.92 345.14 42679.09 88888.00 2023-07-26 00:08:28.000 207 21636.91 345.15 42679.13 88888.00 2023-07-26 00:08:29.000 207 21636.85 345.16 42679.18 88888.00 2023-07-26 00:08:30.000 207 21636.83 345.18 42679.22 99999.00 2023-07-26 00:08:31.000 207 21636.90 345.17 42679.21 99999.00 2023-07-26 00:08:32.000 207 21636.98 345.15 42679.18 99999.00 2023-07-26 00:08:33.000 207 21636.99 345.14 42679.12 99999.00 2023-07-26 00:08:34.000 207 21637.00 345.16 42679.10 99999.00 2023-07-26 00:08:35.000 207 21637.03 345.16 42679.11 99999.00 2023-07-26 00:08:36.000 207 21637.07 345.16 42679.10 99999.00 2023-07-26 00:08:37.000 207 21637.08 345.19 42679.06 99999.00 2023-07-26 00:08:38.000 207 21637.07 345.21 42679.05 99999.00 2023-07-26 00:08:39.000 207 21637.04 345.21 42679.02 99999.00 2023-07-26 00:08:40.000 207 21637.02 345.21 42678.97 99999.00 2023-07-26 00:08:41.000 207 21637.00 345.23 42678.95 99999.00 2023-07-26 00:08:42.000 207 21637.01 345.20 42678.98 99999.00 2023-07-26 00:08:43.000 207 21637.03 345.15 42678.99 99999.00 2023-07-26 00:08:44.000 207 21637.06 345.14 42679.00 99999.00 2023-07-26 00:08:45.000 207 21637.05 345.16 42679.00 47838.86 2023-07-26 00:08:46.000 207 21637.01 345.14 42678.97 88888.00 2023-07-26 00:08:47.000 207 21637.01 345.08 42678.93 88888.00 2023-07-26 00:08:48.000 207 21637.06 345.05 42678.93 88888.00 2023-07-26 00:08:49.000 207 21637.09 345.06 42678.93 88888.00 2023-07-26 00:08:50.000 207 21637.11 345.06 42678.91 47838.86 2023-07-26 00:08:51.000 207 21637.12 345.06 42678.89 88888.00 2023-07-26 00:08:52.000 207 21637.13 345.03 42678.88 88888.00 2023-07-26 00:08:53.000 207 21637.16 344.98 42678.85 88888.00 2023-07-26 00:08:54.000 207 21637.18 344.96 42678.82 88888.00 2023-07-26 00:08:55.000 207 21637.20 344.95 42678.86 99999.00 2023-07-26 00:08:56.000 207 21637.24 344.99 42678.91 99999.00 2023-07-26 00:08:57.000 207 21637.24 345.04 42678.91 99999.00 2023-07-26 00:08:58.000 207 21637.22 345.01 42678.91 99999.00 2023-07-26 00:08:59.000 207 21637.24 344.95 42678.93 99999.00 2023-07-26 00:09:00.000 207 21637.27 344.92 42678.94 47838.47 2023-07-26 00:09:01.000 207 21637.25 344.85 42678.94 88888.00 2023-07-26 00:09:02.000 207 21637.24 344.78 42678.94 88888.00 2023-07-26 00:09:03.000 207 21637.28 344.76 42678.94 88888.00 2023-07-26 00:09:04.000 207 21637.33 344.82 42678.95 88888.00 2023-07-26 00:09:05.000 207 21637.34 344.91 42678.96 47838.69 2023-07-26 00:09:06.000 207 21637.31 344.96 42678.96 88888.00 2023-07-26 00:09:07.000 207 21637.27 344.94 42678.92 88888.00 2023-07-26 00:09:08.000 207 21637.22 344.89 42678.84 88888.00 2023-07-26 00:09:09.000 207 21637.21 344.86 42678.77 88888.00 2023-07-26 00:09:10.000 207 21637.22 344.87 42678.75 47838.71 2023-07-26 00:09:11.000 207 21637.25 344.92 42678.76 88888.00 2023-07-26 00:09:12.000 207 21637.28 344.95 42678.79 88888.00 2023-07-26 00:09:13.000 207 21637.25 344.95 42678.82 88888.00 2023-07-26 00:09:14.000 207 21637.17 344.92 42678.83 88888.00 2023-07-26 00:09:15.000 207 21637.11 344.87 42678.81 47838.80 2023-07-26 00:09:16.000 207 21637.13 344.84 42678.79 88888.00 2023-07-26 00:09:17.000 207 21637.16 344.85 42678.77 88888.00 2023-07-26 00:09:18.000 207 21637.16 344.89 42678.77 88888.00 2023-07-26 00:09:19.000 207 21637.14 344.92 42678.79 88888.00 2023-07-26 00:09:20.000 207 21637.06 344.94 42678.80 99999.00 2023-07-26 00:09:21.000 207 21637.00 344.97 42678.79 99999.00 2023-07-26 00:09:22.000 207 21637.01 344.99 42678.78 99999.00 2023-07-26 00:09:23.000 207 21637.00 345.00 42678.75 99999.00 2023-07-26 00:09:24.000 207 21636.94 345.00 42678.74 99999.00 2023-07-26 00:09:25.000 207 21636.90 345.00 42678.78 47839.43 2023-07-26 00:09:26.000 207 21636.90 345.03 42678.80 88888.00 2023-07-26 00:09:27.000 207 21636.92 345.06 42678.82 88888.00 2023-07-26 00:09:28.000 207 21636.94 345.10 42678.82 88888.00 2023-07-26 00:09:29.000 207 21636.99 345.14 42678.78 88888.00 2023-07-26 00:09:30.000 207 21636.99 345.19 42678.76 47838.72 2023-07-26 00:09:31.000 207 21636.95 345.22 42678.82 88888.00 2023-07-26 00:09:32.000 207 21636.95 345.22 42678.88 88888.00 2023-07-26 00:09:33.000 207 21636.98 345.22 42678.88 88888.00 2023-07-26 00:09:34.000 207 21636.98 345.23 42678.87 88888.00 2023-07-26 00:09:35.000 207 21636.97 345.21 42678.88 47838.59 2023-07-26 00:09:36.000 207 21636.97 345.21 42678.86 88888.00 2023-07-26 00:09:37.000 207 21636.99 345.23 42678.87 88888.00 2023-07-26 00:09:38.000 207 21637.04 345.25 42678.89 88888.00 2023-07-26 00:09:39.000 207 21637.08 345.26 42678.87 88888.00 2023-07-26 00:09:40.000 207 21637.08 345.28 42678.86 99999.00 2023-07-26 00:09:41.000 207 21637.08 345.29 42678.88 99999.00 2023-07-26 00:09:42.000 207 21637.07 345.31 42678.90 99999.00 2023-07-26 00:09:43.000 207 21637.04 345.32 42678.91 99999.00 2023-07-26 00:09:44.000 207 21637.01 345.31 42678.94 99999.00 2023-07-26 00:09:45.000 207 21637.02 345.32 42678.92 47837.15 2023-07-26 00:09:46.000 207 21637.02 345.32 42678.87 88888.00 2023-07-26 00:09:47.000 207 21637.03 345.33 42678.81 88888.00 2023-07-26 00:09:48.000 207 21637.10 345.35 42678.80 88888.00 2023-07-26 00:09:49.000 207 21637.17 345.39 42678.84 88888.00 2023-07-26 00:09:50.000 207 21637.21 345.44 42678.89 47838.77 2023-07-26 00:09:51.000 207 21637.19 345.45 42678.88 88888.00 2023-07-26 00:09:52.000 207 21637.19 345.45 42678.84 88888.00 2023-07-26 00:09:53.000 207 21637.22 345.44 42678.86 88888.00 2023-07-26 00:09:54.000 207 21637.19 345.46 42678.92 88888.00 2023-07-26 00:09:55.000 207 21637.13 345.50 42678.96 47838.82 2023-07-26 00:09:56.000 207 21637.12 345.50 42678.94 88888.00 2023-07-26 00:09:57.000 207 21637.18 345.50 42678.88 88888.00 2023-07-26 00:09:58.000 207 21637.25 345.52 42678.85 88888.00 2023-07-26 00:09:59.000 207 21637.28 345.53 42678.87 88888.00 2023-07-26 00:10:00.000 207 21637.29 345.49 42678.89 99999.00 2023-07-26 00:10:01.000 207 21637.31 345.43 42678.88 99999.00 2023-07-26 00:10:02.000 207 21637.36 345.42 42678.88 99999.00 2023-07-26 00:10:03.000 207 21637.42 345.46 42678.88 99999.00 2023-07-26 00:10:04.000 207 21637.43 345.47 42678.87 99999.00 2023-07-26 00:10:05.000 207 21637.42 345.43 42678.86 47838.94 2023-07-26 00:10:06.000 207 21637.38 345.39 42678.84 88888.00 2023-07-26 00:10:07.000 207 21637.33 345.41 42678.81 88888.00 2023-07-26 00:10:08.000 207 21637.30 345.48 42678.78 88888.00 2023-07-26 00:10:09.000 207 21637.32 345.55 42678.79 88888.00 2023-07-26 00:10:10.000 207 21637.35 345.58 42678.84 47839.76 2023-07-26 00:10:11.000 207 21637.40 345.56 42678.88 88888.00 2023-07-26 00:10:12.000 207 21637.41 345.53 42678.88 88888.00 2023-07-26 00:10:13.000 207 21637.39 345.50 42678.85 88888.00 2023-07-26 00:10:14.000 207 21637.38 345.48 42678.83 88888.00 2023-07-26 00:10:15.000 207 21637.40 345.44 42678.83 47838.90 2023-07-26 00:10:16.000 207 21637.40 345.43 42678.84 88888.00 2023-07-26 00:10:17.000 207 21637.39 345.46 42678.86 88888.00 2023-07-26 00:10:18.000 207 21637.34 345.48 42678.87 88888.00 2023-07-26 00:10:19.000 207 21637.32 345.46 42678.84 88888.00 2023-07-26 00:10:20.000 207 21637.33 345.42 42678.80 99999.00 2023-07-26 00:10:21.000 207 21637.29 345.41 42678.77 99999.00 2023-07-26 00:10:22.000 207 21637.25 345.41 42678.74 99999.00 2023-07-26 00:10:23.000 207 21637.26 345.37 42678.73 99999.00 2023-07-26 00:10:24.000 207 21637.28 345.33 42678.72 99999.00 2023-07-26 00:10:25.000 207 21637.31 345.32 42678.72 99999.00 2023-07-26 00:10:26.000 207 21637.35 345.28 42678.71 99999.00 2023-07-26 00:10:27.000 207 21637.41 345.25 42678.73 99999.00 2023-07-26 00:10:28.000 207 21637.43 345.27 42678.78 99999.00 2023-07-26 00:10:29.000 207 21637.42 345.31 42678.76 99999.00 2023-07-26 00:10:30.000 207 21637.40 345.32 42678.70 99999.00 2023-07-26 00:10:31.000 207 21637.36 345.31 42678.69 99999.00 2023-07-26 00:10:32.000 207 21637.30 345.29 42678.69 99999.00 2023-07-26 00:10:33.000 207 21637.30 345.29 42678.65 99999.00 2023-07-26 00:10:34.000 207 21637.32 345.28 42678.60 99999.00 2023-07-26 00:10:35.000 207 21637.31 345.27 42678.57 47838.93 2023-07-26 00:10:36.000 207 21637.28 345.29 42678.62 88888.00 2023-07-26 00:10:37.000 207 21637.32 345.32 42678.67 88888.00 2023-07-26 00:10:38.000 207 21637.40 345.32 42678.68 88888.00 2023-07-26 00:10:39.000 207 21637.44 345.29 42678.64 88888.00 2023-07-26 00:10:40.000 207 21637.45 345.28 42678.61 47838.78 2023-07-26 00:10:41.000 207 21637.46 345.29 42678.59 88888.00 2023-07-26 00:10:42.000 207 21637.47 345.31 42678.60 88888.00 2023-07-26 00:10:43.000 207 21637.52 345.33 42678.64 88888.00 2023-07-26 00:10:44.000 207 21637.58 345.35 42678.65 88888.00 2023-07-26 00:10:45.000 207 21637.62 345.38 42678.63 47838.76 2023-07-26 00:10:46.000 207 21637.69 345.40 42678.62 88888.00 2023-07-26 00:10:47.000 207 21637.75 345.39 42678.60 88888.00 2023-07-26 00:10:48.000 207 21637.72 345.38 42678.54 88888.00 2023-07-26 00:10:49.000 207 21637.63 345.39 42678.50 88888.00 2023-07-26 00:10:50.000 207 21637.58 345.41 42678.51 99999.00 2023-07-26 00:10:51.000 207 21637.59 345.42 42678.56 99999.00 2023-07-26 00:10:52.000 207 21637.60 345.40 42678.57 99999.00 2023-07-26 00:10:53.000 207 21637.58 345.36 42678.57 99999.00 2023-07-26 00:10:54.000 207 21637.59 345.33 42678.57 99999.00 2023-07-26 00:10:55.000 207 21637.60 345.34 42678.55 47838.90 2023-07-26 00:10:56.000 207 21637.56 345.36 42678.52 88888.00 2023-07-26 00:10:57.000 207 21637.56 345.34 42678.50 88888.00 2023-07-26 00:10:58.000 207 21637.61 345.30 42678.51 88888.00 2023-07-26 00:10:59.000 207 21637.65 345.27 42678.57 88888.00 2023-07-26 00:11:00.000 207 21637.69 345.28 42678.62 47838.77 2023-07-26 00:11:01.000 207 21637.74 345.34 42678.64 88888.00 2023-07-26 00:11:02.000 207 21637.75 345.42 42678.64 88888.00 2023-07-26 00:11:03.000 207 21637.76 345.44 42678.59 88888.00 2023-07-26 00:11:04.000 207 21637.77 345.40 42678.50 88888.00 2023-07-26 00:11:05.000 207 21637.75 345.35 42678.43 99999.00 2023-07-26 00:11:06.000 207 21637.73 345.33 42678.43 99999.00 2023-07-26 00:11:07.000 207 21637.76 345.32 42678.46 99999.00 2023-07-26 00:11:08.000 207 21637.83 345.30 42678.46 99999.00 2023-07-26 00:11:09.000 207 21637.87 345.30 42678.44 99999.00 2023-07-26 00:11:10.000 207 21637.86 345.32 42678.43 47838.72 2023-07-26 00:11:11.000 207 21637.82 345.34 42678.44 88888.00 2023-07-26 00:11:12.000 207 21637.80 345.38 42678.46 88888.00 2023-07-26 00:11:13.000 207 21637.84 345.44 42678.47 88888.00 2023-07-26 00:11:14.000 207 21637.90 345.45 42678.46 88888.00 2023-07-26 00:11:15.000 207 21637.92 345.41 42678.44 99999.00 2023-07-26 00:11:16.000 207 21637.98 345.40 42678.44 99999.00 2023-07-26 00:11:17.000 207 21638.03 345.38 42678.44 99999.00 2023-07-26 00:11:18.000 207 21638.04 345.31 42678.39 99999.00 2023-07-26 00:11:19.000 207 21638.03 345.26 42678.36 99999.00 2023-07-26 00:11:20.000 207 21638.04 345.29 42678.37 47839.48 2023-07-26 00:11:21.000 207 21638.06 345.31 42678.39 88888.00 2023-07-26 00:11:22.000 207 21638.07 345.29 42678.41 88888.00 2023-07-26 00:11:23.000 207 21638.09 345.24 42678.41 88888.00 2023-07-26 00:11:24.000 207 21638.11 345.21 42678.40 88888.00 2023-07-26 00:11:25.000 207 21638.18 345.25 42678.42 47838.87 2023-07-26 00:11:26.000 207 21638.26 345.29 42678.44 88888.00 2023-07-26 00:11:27.000 207 21638.28 345.29 42678.43 88888.00 2023-07-26 00:11:28.000 207 21638.25 345.27 42678.39 88888.00 2023-07-26 00:11:29.000 207 21638.25 345.27 42678.37 88888.00 2023-07-26 00:11:30.000 207 21638.29 345.29 42678.38 47838.75 2023-07-26 00:11:31.000 207 21638.34 345.31 42678.40 88888.00 2023-07-26 00:11:32.000 207 21638.38 345.33 42678.40 88888.00 2023-07-26 00:11:33.000 207 21638.41 345.34 42678.38 88888.00 2023-07-26 00:11:34.000 207 21638.44 345.32 42678.35 88888.00 2023-07-26 00:11:35.000 207 21638.47 345.31 42678.37 47838.93 2023-07-26 00:11:36.000 207 21638.52 345.29 42678.38 88888.00 2023-07-26 00:11:37.000 207 21638.58 345.28 42678.33 88888.00 2023-07-26 00:11:38.000 207 21638.68 345.31 42678.30 88888.00 2023-07-26 00:11:39.000 207 21638.79 345.36 42678.29 88888.00 2023-07-26 00:11:40.000 207 21638.82 345.35 42678.24 47838.29 2023-07-26 00:11:41.000 207 21638.81 345.29 42678.23 88888.00 2023-07-26 00:11:42.000 207 21638.85 345.28 42678.28 88888.00 2023-07-26 00:11:43.000 207 21638.93 345.28 42678.31 88888.00 2023-07-26 00:11:44.000 207 21639.02 345.23 42678.28 88888.00 2023-07-26 00:11:45.000 207 21639.08 345.18 42678.24 47839.01 2023-07-26 00:11:46.000 207 21639.11 345.15 42678.19 88888.00 2023-07-26 00:11:47.000 207 21639.13 345.17 42678.16 88888.00 2023-07-26 00:11:48.000 207 21639.15 345.18 42678.17 88888.00 2023-07-26 00:11:49.000 207 21639.17 345.14 42678.15 88888.00 2023-07-26 00:11:50.000 207 21639.23 345.14 42678.11 47839.10 2023-07-26 00:11:51.000 207 21639.28 345.19 42678.04 88888.00 2023-07-26 00:11:52.000 207 21639.34 345.19 42678.01 88888.00 2023-07-26 00:11:53.000 207 21639.41 345.16 42678.02 88888.00 2023-07-26 00:11:54.000 207 21639.47 345.14 42678.02 88888.00 2023-07-26 00:11:55.000 207 21639.51 345.13 42677.98 47839.20 2023-07-26 00:11:56.000 207 21639.54 345.10 42677.91 88888.00 2023-07-26 00:11:57.000 207 21639.60 345.05 42677.86 88888.00 2023-07-26 00:11:58.000 207 21639.65 345.05 42677.87 88888.00 2023-07-26 00:11:59.000 207 21639.70 345.10 42677.89 88888.00 2023-07-26 00:12:00.000 207 21639.75 345.11 42677.86 47839.17 2023-07-26 00:12:01.000 207 21639.77 345.08 42677.77 88888.00 2023-07-26 00:12:02.000 207 21639.78 345.04 42677.67 88888.00 2023-07-26 00:12:03.000 207 21639.83 345.03 42677.65 88888.00 2023-07-26 00:12:04.000 207 21639.90 345.05 42677.68 88888.00 2023-07-26 00:12:05.000 207 21639.97 345.07 42677.70 47839.24 2023-07-26 00:12:06.000 207 21640.06 345.08 42677.70 88888.00 2023-07-26 00:12:07.000 207 21640.12 345.06 42677.67 88888.00 2023-07-26 00:12:08.000 207 21640.16 345.04 42677.61 88888.00 2023-07-26 00:12:09.000 207 21640.21 345.05 42677.55 88888.00 2023-07-26 00:12:10.000 207 21640.31 345.07 42677.52 47839.23 2023-07-26 00:12:11.000 207 21640.43 345.03 42677.52 88888.00 2023-07-26 00:12:12.000 207 21640.55 344.96 42677.52 88888.00 2023-07-26 00:12:13.000 207 21640.65 344.90 42677.50 88888.00 2023-07-26 00:12:14.000 207 21640.74 344.87 42677.48 88888.00 2023-07-26 00:12:15.000 207 21640.82 344.84 42677.46 47839.32 2023-07-26 00:12:16.000 207 21640.90 344.83 42677.43 88888.00 2023-07-26 00:12:17.000 207 21640.94 344.84 42677.39 88888.00 2023-07-26 00:12:18.000 207 21640.97 344.81 42677.34 88888.00 2023-07-26 00:12:19.000 207 21641.03 344.76 42677.27 88888.00 2023-07-26 00:12:20.000 207 21641.11 344.72 42677.23 99999.00 2023-07-26 00:12:21.000 207 21641.17 344.72 42677.23 99999.00 2023-07-26 00:12:22.000 207 21641.22 344.76 42677.24 99999.00 2023-07-26 00:12:23.000 207 21641.26 344.78 42677.23 99999.00 2023-07-26 00:12:24.000 207 21641.27 344.74 42677.20 99999.00 2023-07-26 00:12:25.000 207 21641.25 344.70 42677.18 47839.19 2023-07-26 00:12:26.000 207 21641.24 344.69 42677.17 88888.00 2023-07-26 00:12:27.000 207 21641.27 344.68 42677.13 88888.00 2023-07-26 00:12:28.000 207 21641.32 344.65 42677.09 88888.00 2023-07-26 00:12:29.000 207 21641.33 344.62 42677.09 88888.00 2023-07-26 00:12:30.000 207 21641.33 344.63 42677.09 47839.44 2023-07-26 00:12:31.000 207 21641.38 344.65 42677.04 88888.00 2023-07-26 00:12:32.000 207 21641.44 344.60 42677.02 88888.00 2023-07-26 00:12:33.000 207 21641.45 344.52 42677.02 88888.00 2023-07-26 00:12:34.000 207 21641.47 344.50 42677.02 88888.00 2023-07-26 00:12:35.000 207 21641.50 344.51 42676.99 47839.09 2023-07-26 00:12:36.000 207 21641.54 344.50 42676.98 88888.00 2023-07-26 00:12:37.000 207 21641.55 344.48 42677.00 88888.00 2023-07-26 00:12:38.000 207 21641.52 344.48 42676.99 88888.00 2023-07-26 00:12:39.000 207 21641.50 344.51 42676.97 88888.00 2023-07-26 00:12:40.000 207 21641.53 344.47 42676.95 47839.00 2023-07-26 00:12:41.000 207 21641.59 344.38 42676.93 88888.00 2023-07-26 00:12:42.000 207 21641.62 344.31 42676.91 88888.00 2023-07-26 00:12:43.000 207 21641.62 344.30 42676.90 88888.00 2023-07-26 00:12:44.000 207 21641.64 344.31 42676.89 88888.00 2023-07-26 00:12:45.000 207 21641.66 344.35 42676.89 47838.95 2023-07-26 00:12:46.000 207 21641.64 344.38 42676.85 88888.00 2023-07-26 00:12:47.000 207 21641.63 344.37 42676.82 88888.00 2023-07-26 00:12:48.000 207 21641.68 344.33 42676.80 88888.00 2023-07-26 00:12:49.000 207 21641.73 344.29 42676.76 88888.00 2023-07-26 00:12:50.000 207 21641.74 344.26 42676.69 47839.69 2023-07-26 00:12:51.000 207 21641.77 344.23 42676.63 88888.00 2023-07-26 00:12:52.000 207 21641.85 344.17 42676.66 88888.00 2023-07-26 00:12:53.000 207 21641.95 344.12 42676.67 88888.00 2023-07-26 00:12:54.000 207 21642.00 344.08 42676.62 88888.00 2023-07-26 00:12:55.000 207 21642.03 344.03 42676.60 47838.97 2023-07-26 00:12:56.000 207 21642.10 343.98 42676.62 88888.00 2023-07-26 00:12:57.000 207 21642.22 343.96 42676.61 88888.00 2023-07-26 00:12:58.000 207 21642.30 343.92 42676.57 88888.00 2023-07-26 00:12:59.000 207 21642.31 343.85 42676.56 88888.00 2023-07-26 00:13:00.000 207 21642.32 343.82 42676.54 47838.97 2023-07-26 00:13:01.000 207 21642.41 343.87 42676.54 88888.00 2023-07-26 00:13:02.000 207 21642.52 343.94 42676.57 88888.00 2023-07-26 00:13:03.000 207 21642.58 343.95 42676.59 88888.00 2023-07-26 00:13:04.000 207 21642.61 343.88 42676.56 88888.00 2023-07-26 00:13:05.000 207 21642.68 343.81 42676.49 47839.04 2023-07-26 00:13:06.000 207 21642.78 343.75 42676.44 88888.00 2023-07-26 00:13:07.000 207 21642.85 343.71 42676.43 88888.00 2023-07-26 00:13:08.000 207 21642.90 343.67 42676.45 88888.00 2023-07-26 00:13:09.000 207 21642.97 343.64 42676.45 88888.00 2023-07-26 00:13:10.000 207 21643.01 343.64 42676.43 99999.00 2023-07-26 00:13:11.000 207 21642.98 343.62 42676.38 99999.00 2023-07-26 00:13:12.000 207 21642.95 343.60 42676.32 99999.00 2023-07-26 00:13:13.000 207 21643.03 343.63 42676.27 99999.00 2023-07-26 00:13:14.000 207 21643.14 343.62 42676.19 99999.00 2023-07-26 00:13:15.000 207 21643.14 343.54 42676.14 47838.92 2023-07-26 00:13:16.000 207 21643.10 343.46 42676.15 88888.00 2023-07-26 00:13:17.000 207 21643.11 343.44 42676.17 88888.00 2023-07-26 00:13:18.000 207 21643.19 343.45 42676.13 88888.00 2023-07-26 00:13:19.000 207 21643.26 343.45 42676.08 88888.00 2023-07-26 00:13:20.000 207 21643.29 343.39 42676.06 47839.00 2023-07-26 00:13:21.000 207 21643.30 343.30 42676.06 88888.00 2023-07-26 00:13:22.000 207 21643.32 343.24 42676.04 88888.00 2023-07-26 00:13:23.000 207 21643.38 343.23 42676.00 88888.00 2023-07-26 00:13:24.000 207 21643.42 343.20 42675.96 88888.00 2023-07-26 00:13:25.000 207 21643.39 343.15 42675.92 47838.91 2023-07-26 00:13:26.000 207 21643.37 343.11 42675.86 88888.00 2023-07-26 00:13:27.000 207 21643.36 343.12 42675.82 88888.00 2023-07-26 00:13:28.000 207 21643.33 343.15 42675.83 88888.00 2023-07-26 00:13:29.000 207 21643.34 343.19 42675.85 88888.00 2023-07-26 00:13:30.000 207 21643.40 343.19 42675.82 99999.00 2023-07-26 00:13:31.000 207 21643.46 343.15 42675.77 99999.00 2023-07-26 00:13:32.000 207 21643.51 343.11 42675.77 99999.00 2023-07-26 00:13:33.000 207 21643.59 343.07 42675.82 99999.00 2023-07-26 00:13:34.000 207 21643.66 343.05 42675.84 99999.00 2023-07-26 00:13:35.000 207 21643.67 343.03 42675.79 47838.85 2023-07-26 00:13:36.000 207 21643.64 342.97 42675.70 88888.00 2023-07-26 00:13:37.000 207 21643.65 342.94 42675.69 88888.00 2023-07-26 00:13:38.000 207 21643.69 342.96 42675.71 88888.00 2023-07-26 00:13:39.000 207 21643.70 342.94 42675.70 88888.00 2023-07-26 00:13:40.000 207 21643.71 342.88 42675.67 47838.63 2023-07-26 00:13:41.000 207 21643.72 342.87 42675.65 88888.00 2023-07-26 00:13:42.000 207 21643.74 342.92 42675.63 88888.00 2023-07-26 00:13:43.000 207 21643.78 342.95 42675.63 88888.00 2023-07-26 00:13:44.000 207 21643.78 342.93 42675.62 88888.00 2023-07-26 00:13:45.000 207 21643.77 342.92 42675.61 47838.77 2023-07-26 00:13:46.000 207 21643.77 342.92 42675.59 88888.00 2023-07-26 00:13:47.000 207 21643.75 342.87 42675.54 88888.00 2023-07-26 00:13:48.000 207 21643.73 342.77 42675.49 88888.00 2023-07-26 00:13:49.000 207 21643.74 342.70 42675.47 88888.00 2023-07-26 00:13:50.000 207 21643.75 342.69 42675.46 47838.66 2023-07-26 00:13:51.000 207 21643.71 342.70 42675.44 88888.00 2023-07-26 00:13:52.000 207 21643.68 342.72 42675.45 88888.00 2023-07-26 00:13:53.000 207 21643.68 342.76 42675.48 88888.00 2023-07-26 00:13:54.000 207 21643.68 342.73 42675.49 88888.00 2023-07-26 00:13:55.000 207 21643.67 342.66 42675.47 99999.00 2023-07-26 00:13:56.000 207 21643.70 342.62 42675.45 99999.00 2023-07-26 00:13:57.000 207 21643.71 342.63 42675.43 99999.00 2023-07-26 00:13:58.000 207 21643.75 342.67 42675.43 99999.00 2023-07-26 00:13:59.000 207 21643.83 342.70 42675.45 99999.00 2023-07-26 00:14:00.000 207 21643.87 342.72 42675.46 47838.70 2023-07-26 00:14:01.000 207 21643.83 342.72 42675.41 88888.00 2023-07-26 00:14:02.000 207 21643.83 342.71 42675.37 88888.00 2023-07-26 00:14:03.000 207 21643.89 342.69 42675.35 88888.00 2023-07-26 00:14:04.000 207 21643.93 342.68 42675.37 88888.00 2023-07-26 00:14:05.000 207 21643.93 342.72 42675.41 47838.73 2023-07-26 00:14:06.000 207 21643.91 342.76 42675.43 88888.00 2023-07-26 00:14:07.000 207 21643.89 342.78 42675.39 88888.00 2023-07-26 00:14:08.000 207 21643.89 342.80 42675.39 88888.00 2023-07-26 00:14:09.000 207 21643.89 342.82 42675.44 88888.00 2023-07-26 00:14:10.000 207 21643.89 342.82 42675.46 47838.68 2023-07-26 00:14:11.000 207 21643.90 342.80 42675.43 88888.00 2023-07-26 00:14:12.000 207 21643.91 342.79 42675.44 88888.00 2023-07-26 00:14:13.000 207 21643.89 342.86 42675.47 88888.00 2023-07-26 00:14:14.000 207 21643.86 342.93 42675.50 88888.00 2023-07-26 00:14:15.000 207 21643.84 342.96 42675.52 47838.79 2023-07-26 00:14:16.000 207 21643.81 342.95 42675.54 88888.00 2023-07-26 00:14:17.000 207 21643.80 342.90 42675.54 88888.00 2023-07-26 00:14:18.000 207 21643.81 342.86 42675.56 88888.00 2023-07-26 00:14:19.000 207 21643.79 342.87 42675.60 88888.00 2023-07-26 00:14:20.000 207 21643.75 342.94 42675.63 99999.00 2023-07-26 00:14:21.000 207 21643.72 342.97 42675.62 99999.00 2023-07-26 00:14:22.000 207 21643.68 342.93 42675.59 99999.00 2023-07-26 00:14:23.000 207 21643.65 342.89 42675.55 99999.00 2023-07-26 00:14:24.000 207 21643.63 342.87 42675.52 99999.00 2023-07-26 00:14:25.000 207 21643.61 342.86 42675.48 47838.73 2023-07-26 00:14:26.000 207 21643.58 342.88 42675.48 88888.00 2023-07-26 00:14:27.000 207 21643.56 342.91 42675.53 88888.00 2023-07-26 00:14:28.000 207 21643.55 342.95 42675.59 88888.00 2023-07-26 00:14:29.000 207 21643.53 342.95 42675.62 88888.00 2023-07-26 00:14:30.000 207 21643.50 342.91 42675.63 47838.75 2023-07-26 00:14:31.000 207 21643.52 342.87 42675.61 88888.00 2023-07-26 00:14:32.000 207 21643.56 342.86 42675.59 88888.00 2023-07-26 00:14:33.000 207 21643.55 342.89 42675.57 88888.00 2023-07-26 00:14:34.000 207 21643.50 342.88 42675.62 88888.00 2023-07-26 00:14:35.000 207 21643.48 342.82 42675.66 47838.74 2023-07-26 00:14:36.000 207 21643.50 342.82 42675.65 88888.00 2023-07-26 00:14:37.000 207 21643.49 342.84 42675.62 88888.00 2023-07-26 00:14:38.000 207 21643.46 342.80 42675.60 88888.00 2023-07-26 00:14:39.000 207 21643.43 342.71 42675.59 88888.00 2023-07-26 00:14:40.000 207 21643.42 342.66 42675.59 47838.74 2023-07-26 00:14:41.000 207 21643.45 342.67 42675.59 88888.00 2023-07-26 00:14:42.000 207 21643.52 342.71 42675.62 88888.00 2023-07-26 00:14:43.000 207 21643.55 342.72 42675.65 88888.00 2023-07-26 00:14:44.000 207 21643.57 342.72 42675.66 88888.00 2023-07-26 00:14:45.000 207 21643.61 342.72 42675.66 47839.68 2023-07-26 00:14:46.000 207 21643.62 342.71 42675.66 88888.00 2023-07-26 00:14:47.000 207 21643.61 342.67 42675.68 88888.00 2023-07-26 00:14:48.000 207 21643.62 342.63 42675.67 88888.00 2023-07-26 00:14:49.000 207 21643.63 342.59 42675.64 88888.00 2023-07-26 00:14:50.000 207 21643.59 342.58 42675.65 47838.75 2023-07-26 00:14:51.000 207 21643.56 342.62 42675.69 88888.00 2023-07-26 00:14:52.000 207 21643.57 342.63 42675.69 88888.00 2023-07-26 00:14:53.000 207 21643.59 342.62 42675.65 88888.00 2023-07-26 00:14:54.000 207 21643.59 342.60 42675.62 88888.00 2023-07-26 00:14:55.000 207 21643.58 342.57 42675.62 47838.72 2023-07-26 00:14:56.000 207 21643.60 342.56 42675.62 88888.00 2023-07-26 00:14:57.000 207 21643.65 342.60 42675.60 88888.00 2023-07-26 00:14:58.000 207 21643.67 342.62 42675.54 88888.00 2023-07-26 00:14:59.000 207 21643.64 342.60 42675.50 88888.00 2023-07-26 00:15:00.000 207 21643.60 342.59 42675.51 47838.82 2023-07-26 00:15:01.000 207 21643.62 342.62 42675.57 88888.00 2023-07-26 00:15:02.000 207 21643.69 342.66 42675.62 88888.00 2023-07-26 00:15:03.000 207 21643.70 342.65 42675.61 88888.00 2023-07-26 00:15:04.000 207 21643.69 342.61 42675.56 88888.00 2023-07-26 00:15:05.000 207 21643.69 342.60 42675.54 47838.83 2023-07-26 00:15:06.000 207 21643.69 342.59 42675.56 88888.00 2023-07-26 00:15:07.000 207 21643.66 342.58 42675.58 88888.00 2023-07-26 00:15:08.000 207 21643.66 342.61 42675.59 88888.00 2023-07-26 00:15:09.000 207 21643.69 342.69 42675.62 88888.00 2023-07-26 00:15:10.000 207 21643.74 342.74 42675.68 47839.43 2023-07-26 00:15:11.000 207 21643.76 342.76 42675.70 88888.00 2023-07-26 00:15:12.000 207 21643.75 342.75 42675.69 88888.00 2023-07-26 00:15:13.000 207 21643.75 342.72 42675.69 88888.00 2023-07-26 00:15:14.000 207 21643.74 342.67 42675.70 88888.00 2023-07-26 00:15:15.000 207 21643.73 342.62 42675.72 47838.86 2023-07-26 00:15:16.000 207 21643.71 342.61 42675.71 88888.00 2023-07-26 00:15:17.000 207 21643.71 342.63 42675.69 88888.00 2023-07-26 00:15:18.000 207 21643.75 342.65 42675.67 88888.00 2023-07-26 00:15:19.000 207 21643.75 342.64 42675.68 88888.00 2023-07-26 00:15:20.000 207 21643.69 342.57 42675.68 47838.88 2023-07-26 00:15:21.000 207 21643.65 342.50 42675.65 88888.00 2023-07-26 00:15:22.000 207 21643.63 342.49 42675.61 88888.00 2023-07-26 00:15:23.000 207 21643.62 342.50 42675.62 88888.00 2023-07-26 00:15:24.000 207 21643.60 342.49 42675.67 88888.00 2023-07-26 00:15:25.000 207 21643.57 342.52 42675.72 99999.00 2023-07-26 00:15:26.000 207 21643.54 342.58 42675.74 99999.00 2023-07-26 00:15:27.000 207 21643.52 342.62 42675.74 99999.00 2023-07-26 00:15:28.000 207 21643.50 342.63 42675.73 99999.00 2023-07-26 00:15:29.000 207 21643.49 342.62 42675.71 99999.00 2023-07-26 00:15:30.000 207 21643.49 342.57 42675.69 47839.39 2023-07-26 00:15:31.000 207 21643.51 342.53 42675.72 88888.00 2023-07-26 00:15:32.000 207 21643.55 342.50 42675.76 88888.00 2023-07-26 00:15:33.000 207 21643.60 342.47 42675.76 88888.00 2023-07-26 00:15:34.000 207 21643.64 342.46 42675.73 88888.00 2023-07-26 00:15:35.000 207 21643.66 342.46 42675.73 47838.90 2023-07-26 00:15:36.000 207 21643.65 342.48 42675.77 88888.00 2023-07-26 00:15:37.000 207 21643.62 342.49 42675.79 88888.00 2023-07-26 00:15:38.000 207 21643.61 342.52 42675.76 88888.00 2023-07-26 00:15:39.000 207 21643.63 342.52 42675.73 88888.00 2023-07-26 00:15:40.000 207 21643.65 342.45 42675.73 47838.81 2023-07-26 00:15:41.000 207 21643.65 342.35 42675.74 88888.00 2023-07-26 00:15:42.000 207 21643.68 342.27 42675.75 88888.00 2023-07-26 00:15:43.000 207 21643.74 342.24 42675.74 88888.00 2023-07-26 00:15:44.000 207 21643.79 342.25 42675.71 88888.00 2023-07-26 00:15:45.000 207 21643.80 342.29 42675.67 99999.00 2023-07-26 00:15:46.000 207 21643.79 342.31 42675.64 99999.00 2023-07-26 00:15:47.000 207 21643.80 342.30 42675.64 99999.00 2023-07-26 00:15:48.000 207 21643.79 342.27 42675.64 99999.00 2023-07-26 00:15:49.000 207 21643.78 342.27 42675.64 99999.00 2023-07-26 00:15:50.000 207 21643.79 342.32 42675.68 47838.95 2023-07-26 00:15:51.000 207 21643.80 342.40 42675.73 88888.00 2023-07-26 00:15:52.000 207 21643.76 342.41 42675.77 88888.00 2023-07-26 00:15:53.000 207 21643.73 342.34 42675.77 88888.00 2023-07-26 00:15:54.000 207 21643.74 342.28 42675.71 88888.00 2023-07-26 00:15:55.000 207 21643.75 342.28 42675.70 47838.89 2023-07-26 00:15:56.000 207 21643.74 342.27 42675.73 88888.00 2023-07-26 00:15:57.000 207 21643.74 342.25 42675.71 88888.00 2023-07-26 00:15:58.000 207 21643.82 342.26 42675.68 88888.00 2023-07-26 00:15:59.000 207 21643.91 342.31 42675.68 88888.00 2023-07-26 00:16:00.000 207 21643.94 342.32 42675.73 47839.00 2023-07-26 00:16:01.000 207 21643.93 342.30 42675.79 88888.00 2023-07-26 00:16:02.000 207 21643.92 342.28 42675.79 88888.00 2023-07-26 00:16:03.000 207 21643.95 342.23 42675.75 88888.00 2023-07-26 00:16:04.000 207 21643.99 342.18 42675.71 88888.00 2023-07-26 00:16:05.000 207 21644.00 342.19 42675.69 47839.14 2023-07-26 00:16:06.000 207 21643.99 342.23 42675.70 88888.00 2023-07-26 00:16:07.000 207 21643.99 342.21 42675.73 88888.00 2023-07-26 00:16:08.000 207 21643.99 342.14 42675.72 88888.00 2023-07-26 00:16:09.000 207 21643.98 342.12 42675.66 88888.00 2023-07-26 00:16:10.000 207 21644.03 342.13 42675.60 47838.93 2023-07-26 00:16:11.000 207 21644.14 342.12 42675.59 88888.00 2023-07-26 00:16:12.000 207 21644.20 342.10 42675.64 88888.00 2023-07-26 00:16:13.000 207 21644.18 342.07 42675.67 88888.00 2023-07-26 00:16:14.000 207 21644.13 342.06 42675.65 88888.00 2023-07-26 00:16:15.000 207 21644.12 342.07 42675.65 47837.65 2023-07-26 00:16:16.000 207 21644.16 342.06 42675.66 88888.00 2023-07-26 00:16:17.000 207 21644.15 342.02 42675.64 88888.00 2023-07-26 00:16:18.000 207 21644.10 342.01 42675.59 88888.00 2023-07-26 00:16:19.000 207 21644.10 341.99 42675.56 88888.00 2023-07-26 00:16:20.000 207 21644.10 341.94 42675.54 47839.00 2023-07-26 00:16:21.000 207 21644.06 341.91 42675.53 88888.00 2023-07-26 00:16:22.000 207 21643.98 341.90 42675.54 88888.00 2023-07-26 00:16:23.000 207 21643.91 341.92 42675.55 88888.00 2023-07-26 00:16:24.000 207 21643.88 341.91 42675.55 88888.00 2023-07-26 00:16:25.000 207 21643.87 341.86 42675.54 47838.74 2023-07-26 00:16:26.000 207 21643.85 341.80 42675.55 88888.00 2023-07-26 00:16:27.000 207 21643.86 341.80 42675.55 88888.00 2023-07-26 00:16:28.000 207 21643.86 341.80 42675.51 88888.00 2023-07-26 00:16:29.000 207 21643.82 341.81 42675.47 88888.00 2023-07-26 00:16:30.000 207 21643.77 341.81 42675.46 47838.77 2023-07-26 00:16:31.000 207 21643.74 341.81 42675.45 88888.00 2023-07-26 00:16:32.000 207 21643.74 341.81 42675.43 88888.00 2023-07-26 00:16:33.000 207 21643.74 341.79 42675.38 88888.00 2023-07-26 00:16:34.000 207 21643.73 341.76 42675.35 88888.00 2023-07-26 00:16:35.000 207 21643.71 341.76 42675.35 99999.00 2023-07-26 00:16:36.000 207 21643.73 341.74 42675.37 99999.00 2023-07-26 00:16:37.000 207 21643.77 341.70 42675.39 99999.00 2023-07-26 00:16:38.000 207 21643.80 341.68 42675.43 99999.00 2023-07-26 00:16:39.000 207 21643.81 341.72 42675.45 99999.00 2023-07-26 00:16:40.000 207 21643.84 341.74 42675.46 47839.55 2023-07-26 00:16:41.000 207 21643.88 341.72 42675.46 88888.00 2023-07-26 00:16:42.000 207 21643.88 341.70 42675.44 88888.00 2023-07-26 00:16:43.000 207 21643.85 341.65 42675.43 88888.00 2023-07-26 00:16:44.000 207 21643.81 341.61 42675.43 88888.00 2023-07-26 00:16:45.000 207 21643.74 341.63 42675.43 47838.77 2023-07-26 00:16:46.000 207 21643.69 341.68 42675.44 88888.00 2023-07-26 00:16:47.000 207 21643.66 341.75 42675.49 88888.00 2023-07-26 00:16:48.000 207 21643.67 341.84 42675.56 88888.00 2023-07-26 00:16:49.000 207 21643.70 341.87 42675.59 88888.00 2023-07-26 00:16:50.000 207 21643.68 341.83 42675.61 47838.66 2023-07-26 00:16:51.000 207 21643.60 341.81 42675.58 88888.00 2023-07-26 00:16:52.000 207 21643.55 341.81 42675.54 88888.00 2023-07-26 00:16:53.000 207 21643.54 341.80 42675.54 88888.00 2023-07-26 00:16:54.000 207 21643.54 341.79 42675.59 88888.00 2023-07-26 00:16:55.000 207 21643.49 341.82 42675.61 99999.00 2023-07-26 00:16:56.000 207 21643.47 341.86 42675.61 99999.00 2023-07-26 00:16:57.000 207 21643.50 341.84 42675.59 99999.00 2023-07-26 00:16:58.000 207 21643.55 341.79 42675.57 99999.00 2023-07-26 00:16:59.000 207 21643.57 341.77 42675.64 99999.00 2023-07-26 00:17:00.000 207 21643.56 341.77 42675.70 99999.00 2023-07-26 00:17:01.000 207 21643.55 341.75 42675.68 99999.00 2023-07-26 00:17:02.000 207 21643.56 341.72 42675.66 99999.00 2023-07-26 00:17:03.000 207 21643.55 341.71 42675.67 99999.00 2023-07-26 00:17:04.000 207 21643.51 341.73 42675.69 99999.00 2023-07-26 00:17:05.000 207 21643.47 341.75 42675.71 47839.40 2023-07-26 00:17:06.000 207 21643.45 341.75 42675.72 88888.00 2023-07-26 00:17:07.000 207 21643.43 341.73 42675.72 88888.00 2023-07-26 00:17:08.000 207 21643.43 341.69 42675.72 88888.00 2023-07-26 00:17:09.000 207 21643.44 341.66 42675.73 88888.00 2023-07-26 00:17:10.000 207 21643.43 341.66 42675.74 47838.63 2023-07-26 00:17:11.000 207 21643.38 341.66 42675.73 88888.00 2023-07-26 00:17:12.000 207 21643.35 341.68 42675.73 88888.00 2023-07-26 00:17:13.000 207 21643.35 341.72 42675.73 88888.00 2023-07-26 00:17:14.000 207 21643.37 341.77 42675.73 88888.00 2023-07-26 00:17:15.000 207 21643.36 341.81 42675.73 47838.60 2023-07-26 00:17:16.000 207 21643.31 341.80 42675.73 88888.00 2023-07-26 00:17:17.000 207 21643.26 341.74 42675.74 88888.00 2023-07-26 00:17:18.000 207 21643.25 341.69 42675.76 88888.00 2023-07-26 00:17:19.000 207 21643.28 341.67 42675.74 88888.00 2023-07-26 00:17:20.000 207 21643.31 341.64 42675.69 47838.63 2023-07-26 00:17:21.000 207 21643.34 341.62 42675.68 88888.00 2023-07-26 00:17:22.000 207 21643.37 341.63 42675.74 88888.00 2023-07-26 00:17:23.000 207 21643.41 341.67 42675.76 88888.00 2023-07-26 00:17:24.000 207 21643.42 341.67 42675.71 88888.00 2023-07-26 00:17:25.000 207 21643.35 341.65 42675.68 47839.19 2023-07-26 00:17:26.000 207 21643.25 341.62 42675.66 88888.00 2023-07-26 00:17:27.000 207 21643.21 341.58 42675.66 88888.00 2023-07-26 00:17:28.000 207 21643.19 341.56 42675.69 88888.00 2023-07-26 00:17:29.000 207 21643.14 341.57 42675.74 88888.00 2023-07-26 00:17:30.000 207 21643.06 341.57 42675.74 47838.69 2023-07-26 00:17:31.000 207 21643.01 341.56 42675.69 88888.00 2023-07-26 00:17:32.000 207 21643.01 341.55 42675.65 88888.00 2023-07-26 00:17:33.000 207 21643.04 341.57 42675.66 88888.00 2023-07-26 00:17:34.000 207 21643.08 341.56 42675.69 88888.00 2023-07-26 00:17:35.000 207 21643.10 341.55 42675.74 47838.60 2023-07-26 00:17:36.000 207 21643.11 341.57 42675.78 88888.00 2023-07-26 00:17:37.000 207 21643.09 341.61 42675.76 88888.00 2023-07-26 00:17:38.000 207 21643.05 341.61 42675.71 88888.00 2023-07-26 00:17:39.000 207 21643.00 341.60 42675.70 88888.00 2023-07-26 00:17:40.000 207 21642.97 341.61 42675.73 47838.50 2023-07-26 00:17:41.000 207 21642.96 341.59 42675.74 88888.00 2023-07-26 00:17:42.000 207 21642.95 341.56 42675.71 88888.00 2023-07-26 00:17:43.000 207 21642.93 341.54 42675.70 88888.00 2023-07-26 00:17:44.000 207 21642.93 341.56 42675.71 88888.00 2023-07-26 00:17:45.000 207 21642.94 341.58 42675.73 99999.00 2023-07-26 00:17:46.000 207 21642.94 341.57 42675.75 99999.00 2023-07-26 00:17:47.000 207 21642.97 341.54 42675.73 99999.00 2023-07-26 00:17:48.000 207 21643.02 341.52 42675.72 99999.00 2023-07-26 00:17:49.000 207 21643.04 341.52 42675.77 99999.00 2023-07-26 00:17:50.000 207 21643.02 341.53 42675.83 47839.31 2023-07-26 00:17:51.000 207 21643.00 341.52 42675.81 88888.00 2023-07-26 00:17:52.000 207 21642.99 341.47 42675.75 88888.00 2023-07-26 00:17:53.000 207 21642.95 341.42 42675.73 88888.00 2023-07-26 00:17:54.000 207 21642.88 341.43 42675.77 88888.00 2023-07-26 00:17:55.000 207 21642.80 341.45 42675.81 47838.49 2023-07-26 00:17:56.000 207 21642.76 341.40 42675.80 88888.00 2023-07-26 00:17:57.000 207 21642.76 341.35 42675.79 88888.00 2023-07-26 00:17:58.000 207 21642.74 341.34 42675.79 88888.00 2023-07-26 00:17:59.000 207 21642.73 341.35 42675.81 88888.00 2023-07-26 00:18:00.000 207 21642.72 341.34 42675.81 47838.44 2023-07-26 00:18:01.000 207 21642.65 341.32 42675.75 88888.00 2023-07-26 00:18:02.000 207 21642.58 341.32 42675.69 88888.00 2023-07-26 00:18:03.000 207 21642.59 341.33 42675.66 88888.00 2023-07-26 00:18:04.000 207 21642.62 341.31 42675.65 88888.00 2023-07-26 00:18:05.000 207 21642.60 341.27 42675.65 47838.48 2023-07-26 00:18:06.000 207 21642.59 341.24 42675.68 88888.00 2023-07-26 00:18:07.000 207 21642.61 341.24 42675.72 88888.00 2023-07-26 00:18:08.000 207 21642.62 341.22 42675.77 88888.00 2023-07-26 00:18:09.000 207 21642.54 341.18 42675.77 88888.00 2023-07-26 00:18:10.000 207 21642.44 341.16 42675.77 99999.00 2023-07-26 00:18:11.000 207 21642.42 341.16 42675.80 99999.00 2023-07-26 00:18:12.000 207 21642.45 341.12 42675.81 99999.00 2023-07-26 00:18:13.000 207 21642.49 341.08 42675.78 99999.00 2023-07-26 00:18:14.000 207 21642.49 341.07 42675.75 99999.00 2023-07-26 00:18:15.000 207 21642.47 341.08 42675.73 47838.41 2023-07-26 00:18:16.000 207 21642.43 341.12 42675.71 88888.00 2023-07-26 00:18:17.000 207 21642.40 341.16 42675.71 88888.00 2023-07-26 00:18:18.000 207 21642.39 341.18 42675.71 88888.00 2023-07-26 00:18:19.000 207 21642.38 341.17 42675.72 88888.00 2023-07-26 00:18:20.000 207 21642.38 341.15 42675.71 47838.36 2023-07-26 00:18:21.000 207 21642.40 341.17 42675.71 88888.00 2023-07-26 00:18:22.000 207 21642.41 341.23 42675.80 88888.00 2023-07-26 00:18:23.000 207 21642.35 341.25 42675.85 88888.00 2023-07-26 00:18:24.000 207 21642.30 341.21 42675.82 88888.00 2023-07-26 00:18:25.000 207 21642.28 341.20 42675.81 47838.41 2023-07-26 00:18:26.000 207 21642.26 341.19 42675.81 88888.00 2023-07-26 00:18:27.000 207 21642.24 341.16 42675.81 88888.00 2023-07-26 00:18:28.000 207 21642.25 341.14 42675.83 88888.00 2023-07-26 00:18:29.000 207 21642.27 341.15 42675.84 88888.00 2023-07-26 00:18:30.000 207 21642.26 341.15 42675.83 47838.37 2023-07-26 00:18:31.000 207 21642.22 341.13 42675.81 88888.00 2023-07-26 00:18:32.000 207 21642.17 341.13 42675.80 88888.00 2023-07-26 00:18:33.000 207 21642.16 341.15 42675.84 88888.00 2023-07-26 00:18:34.000 207 21642.18 341.15 42675.88 88888.00 2023-07-26 00:18:35.000 207 21642.19 341.15 42675.86 47839.01 2023-07-26 00:18:36.000 207 21642.17 341.17 42675.81 88888.00 2023-07-26 00:18:37.000 207 21642.16 341.20 42675.79 88888.00 2023-07-26 00:18:38.000 207 21642.16 341.24 42675.83 88888.00 2023-07-26 00:18:39.000 207 21642.17 341.25 42675.88 88888.00 2023-07-26 00:18:40.000 207 21642.19 341.19 42675.85 47838.30 2023-07-26 00:18:41.000 207 21642.25 341.11 42675.81 88888.00 2023-07-26 00:18:42.000 207 21642.32 341.09 42675.82 88888.00 2023-07-26 00:18:43.000 207 21642.38 341.07 42675.82 88888.00 2023-07-26 00:18:44.000 207 21642.44 341.04 42675.82 88888.00 2023-07-26 00:18:45.000 207 21642.47 341.04 42675.85 47838.36 2023-07-26 00:18:46.000 207 21642.48 341.05 42675.89 88888.00 2023-07-26 00:18:47.000 207 21642.49 341.05 42675.87 88888.00 2023-07-26 00:18:48.000 207 21642.52 341.06 42675.86 88888.00 2023-07-26 00:18:49.000 207 21642.51 341.10 42675.86 88888.00 2023-07-26 00:18:50.000 207 21642.48 341.12 42675.88 47838.32 2023-07-26 00:18:51.000 207 21642.45 341.10 42675.90 88888.00 2023-07-26 00:18:52.000 207 21642.42 341.08 42675.90 88888.00 2023-07-26 00:18:53.000 207 21642.41 341.07 42675.87 88888.00 2023-07-26 00:18:54.000 207 21642.43 341.04 42675.84 88888.00 2023-07-26 00:18:55.000 207 21642.44 341.01 42675.86 99999.00 2023-07-26 00:18:56.000 207 21642.45 340.99 42675.89 99999.00 2023-07-26 00:18:57.000 207 21642.48 340.99 42675.91 99999.00 2023-07-26 00:18:58.000 207 21642.51 341.02 42675.91 99999.00 2023-07-26 00:18:59.000 207 21642.49 341.00 42675.91 99999.00 2023-07-26 00:19:00.000 207 21642.46 340.97 42675.93 47838.36 2023-07-26 00:19:01.000 207 21642.46 340.97 42675.94 88888.00 2023-07-26 00:19:02.000 207 21642.50 340.97 42675.96 88888.00 2023-07-26 00:19:03.000 207 21642.52 340.96 42675.99 88888.00 2023-07-26 00:19:04.000 207 21642.49 340.95 42676.03 88888.00 2023-07-26 00:19:05.000 207 21642.43 340.94 42676.05 47838.27 2023-07-26 00:19:06.000 207 21642.41 340.93 42676.04 88888.00 2023-07-26 00:19:07.000 207 21642.40 340.96 42676.01 88888.00 2023-07-26 00:19:08.000 207 21642.43 340.99 42676.00 88888.00 2023-07-26 00:19:09.000 207 21642.49 341.00 42676.02 88888.00 2023-07-26 00:19:10.000 207 21642.51 340.99 42676.05 99999.00 2023-07-26 00:19:11.000 207 21642.48 341.02 42676.07 99999.00 2023-07-26 00:19:12.000 207 21642.40 341.07 42676.06 99999.00 2023-07-26 00:19:13.000 207 21642.31 341.09 42676.02 99999.00 2023-07-26 00:19:14.000 207 21642.26 341.07 42676.00 99999.00 2023-07-26 00:19:15.000 207 21642.24 341.01 42675.98 47838.40 2023-07-26 00:19:16.000 207 21642.25 340.94 42675.94 88888.00 2023-07-26 00:19:17.000 207 21642.29 340.89 42675.93 88888.00 2023-07-26 00:19:18.000 207 21642.38 340.87 42675.96 88888.00 2023-07-26 00:19:19.000 207 21642.45 340.89 42676.02 88888.00 2023-07-26 00:19:20.000 207 21642.44 340.95 42676.06 47838.31 2023-07-26 00:19:21.000 207 21642.37 341.01 42676.06 88888.00 2023-07-26 00:19:22.000 207 21642.32 341.05 42676.04 88888.00 2023-07-26 00:19:23.000 207 21642.34 341.08 42676.05 88888.00 2023-07-26 00:19:24.000 207 21642.33 341.11 42676.06 88888.00 2023-07-26 00:19:25.000 207 21642.27 341.11 42676.05 47838.35 2023-07-26 00:19:26.000 207 21642.24 341.05 42676.02 88888.00 2023-07-26 00:19:27.000 207 21642.27 340.95 42675.98 88888.00 2023-07-26 00:19:28.000 207 21642.28 340.91 42675.95 88888.00 2023-07-26 00:19:29.000 207 21642.22 340.94 42675.95 88888.00 2023-07-26 00:19:30.000 207 21642.18 340.97 42675.98 47838.34 2023-07-26 00:19:31.000 207 21642.22 340.99 42676.02 88888.00 2023-07-26 00:19:32.000 207 21642.28 341.00 42676.03 88888.00 2023-07-26 00:19:33.000 207 21642.27 341.00 42676.01 88888.00 2023-07-26 00:19:34.000 207 21642.24 340.99 42676.00 88888.00 2023-07-26 00:19:35.000 207 21642.24 340.95 42675.98 99999.00 2023-07-26 00:19:36.000 207 21642.24 340.90 42675.95 99999.00 2023-07-26 00:19:37.000 207 21642.23 340.86 42675.96 99999.00 2023-07-26 00:19:38.000 207 21642.22 340.83 42675.98 99999.00 2023-07-26 00:19:39.000 207 21642.25 340.83 42676.02 99999.00 2023-07-26 00:19:40.000 207 21642.28 340.81 42676.05 99999.00 2023-07-26 00:19:41.000 207 21642.31 340.74 42676.06 99999.00 2023-07-26 00:19:42.000 207 21642.30 340.71 42676.06 99999.00 2023-07-26 00:19:43.000 207 21642.24 340.75 42676.03 99999.00 2023-07-26 00:19:44.000 207 21642.21 340.82 42675.98 99999.00 2023-07-26 00:19:45.000 207 21642.22 340.87 42675.98 47838.41 2023-07-26 00:19:46.000 207 21642.24 340.86 42675.99 88888.00 2023-07-26 00:19:47.000 207 21642.27 340.83 42676.01 88888.00 2023-07-26 00:19:48.000 207 21642.28 340.79 42676.00 88888.00 2023-07-26 00:19:49.000 207 21642.27 340.73 42675.97 88888.00 2023-07-26 00:19:50.000 207 21642.30 340.69 42675.96 47838.42 2023-07-26 00:19:51.000 207 21642.33 340.67 42676.00 88888.00 2023-07-26 00:19:52.000 207 21642.35 340.65 42676.05 88888.00 2023-07-26 00:19:53.000 207 21642.35 340.69 42676.09 88888.00 2023-07-26 00:19:54.000 207 21642.34 340.77 42676.09 88888.00 2023-07-26 00:19:55.000 207 21642.30 340.80 42676.05 47838.29 2023-07-26 00:19:56.000 207 21642.29 340.73 42676.00 88888.00 2023-07-26 00:19:57.000 207 21642.30 340.63 42675.97 88888.00 2023-07-26 00:19:58.000 207 21642.30 340.56 42675.95 88888.00 2023-07-26 00:19:59.000 207 21642.31 340.55 42675.92 88888.00 2023-07-26 00:20:00.000 207 21642.31 340.58 42675.86 47838.35 2023-07-26 00:20:01.000 207 21642.32 340.62 42675.82 88888.00 2023-07-26 00:20:02.000 207 21642.33 340.66 42675.81 88888.00 2023-07-26 00:20:03.000 207 21642.34 340.68 42675.79 88888.00 2023-07-26 00:20:04.000 207 21642.32 340.68 42675.78 88888.00 2023-07-26 00:20:05.000 207 21642.30 340.66 42675.79 99999.00 2023-07-26 00:20:06.000 207 21642.30 340.66 42675.82 99999.00 2023-07-26 00:20:07.000 207 21642.29 340.65 42675.87 99999.00 2023-07-26 00:20:08.000 207 21642.29 340.62 42675.91 99999.00 2023-07-26 00:20:09.000 207 21642.30 340.62 42675.89 99999.00 2023-07-26 00:20:10.000 207 21642.33 340.67 42675.87 47838.37 2023-07-26 00:20:11.000 207 21642.36 340.71 42675.88 88888.00 2023-07-26 00:20:12.000 207 21642.39 340.72 42675.88 88888.00 2023-07-26 00:20:13.000 207 21642.38 340.69 42675.86 88888.00 2023-07-26 00:20:14.000 207 21642.32 340.68 42675.84 88888.00 2023-07-26 00:20:15.000 207 21642.26 340.69 42675.82 47838.45 2023-07-26 00:20:16.000 207 21642.26 340.70 42675.86 88888.00 2023-07-26 00:20:17.000 207 21642.34 340.69 42675.93 88888.00 2023-07-26 00:20:18.000 207 21642.41 340.68 42675.93 88888.00 2023-07-26 00:20:19.000 207 21642.39 340.69 42675.90 88888.00 2023-07-26 00:20:20.000 207 21642.31 340.74 42675.90 99999.00 2023-07-26 00:20:21.000 207 21642.26 340.74 42675.90 99999.00 2023-07-26 00:20:22.000 207 21642.26 340.68 42675.87 99999.00 2023-07-26 00:20:23.000 207 21642.26 340.61 42675.82 99999.00 2023-07-26 00:20:24.000 207 21642.28 340.62 42675.80 99999.00 2023-07-26 00:20:25.000 207 21642.31 340.68 42675.80 99999.00 2023-07-26 00:20:26.000 207 21642.31 340.74 42675.83 99999.00 2023-07-26 00:20:27.000 207 21642.31 340.76 42675.89 99999.00 2023-07-26 00:20:28.000 207 21642.30 340.74 42675.94 99999.00 2023-07-26 00:20:29.000 207 21642.32 340.69 42675.93 99999.00 2023-07-26 00:20:30.000 207 21642.35 340.65 42675.87 47839.06 2023-07-26 00:20:31.000 207 21642.37 340.68 42675.86 88888.00 2023-07-26 00:20:32.000 207 21642.34 340.77 42675.85 88888.00 2023-07-26 00:20:33.000 207 21642.29 340.83 42675.82 88888.00 2023-07-26 00:20:34.000 207 21642.23 340.80 42675.81 88888.00 2023-07-26 00:20:35.000 207 21642.19 340.75 42675.84 47838.32 2023-07-26 00:20:36.000 207 21642.22 340.70 42675.88 88888.00 2023-07-26 00:20:37.000 207 21642.27 340.67 42675.89 88888.00 2023-07-26 00:20:38.000 207 21642.28 340.66 42675.89 88888.00 2023-07-26 00:20:39.000 207 21642.27 340.65 42675.90 88888.00 2023-07-26 00:20:40.000 207 21642.25 340.62 42675.89 47838.33 2023-07-26 00:20:41.000 207 21642.25 340.63 42675.90 88888.00 2023-07-26 00:20:42.000 207 21642.25 340.67 42675.90 88888.00 2023-07-26 00:20:43.000 207 21642.23 340.67 42675.86 88888.00 2023-07-26 00:20:44.000 207 21642.22 340.67 42675.81 88888.00 2023-07-26 00:20:45.000 207 21642.20 340.65 42675.82 99999.00 2023-07-26 00:20:46.000 207 21642.19 340.60 42675.87 99999.00 2023-07-26 00:20:47.000 207 21642.21 340.56 42675.87 99999.00 2023-07-26 00:20:48.000 207 21642.25 340.57 42675.82 99999.00 2023-07-26 00:20:49.000 207 21642.35 340.58 42675.80 99999.00 2023-07-26 00:20:50.000 207 21642.42 340.53 42675.82 99999.00 2023-07-26 00:20:51.000 207 21642.40 340.49 42675.82 99999.00 2023-07-26 00:20:52.000 207 21642.36 340.48 42675.79 99999.00 2023-07-26 00:20:53.000 207 21642.35 340.45 42675.74 99999.00 2023-07-26 00:20:54.000 207 21642.36 340.40 42675.73 99999.00 2023-07-26 00:20:55.000 207 21642.39 340.36 42675.77 47838.98 2023-07-26 00:20:56.000 207 21642.42 340.35 42675.82 88888.00 2023-07-26 00:20:57.000 207 21642.41 340.37 42675.83 88888.00 2023-07-26 00:20:58.000 207 21642.40 340.40 42675.81 88888.00 2023-07-26 00:20:59.000 207 21642.40 340.40 42675.78 88888.00 2023-07-26 00:21:00.000 207 21642.40 340.37 42675.75 47838.24 2023-07-26 00:21:01.000 207 21642.44 340.35 42675.76 88888.00 2023-07-26 00:21:02.000 207 21642.47 340.33 42675.75 88888.00 2023-07-26 00:21:03.000 207 21642.48 340.28 42675.73 88888.00 2023-07-26 00:21:04.000 207 21642.47 340.19 42675.72 88888.00 2023-07-26 00:21:05.000 207 21642.48 340.13 42675.73 47838.24 2023-07-26 00:21:06.000 207 21642.48 340.10 42675.73 88888.00 2023-07-26 00:21:07.000 207 21642.46 340.06 42675.72 88888.00 2023-07-26 00:21:08.000 207 21642.42 340.06 42675.69 88888.00 2023-07-26 00:21:09.000 207 21642.38 340.08 42675.67 88888.00 2023-07-26 00:21:10.000 207 21642.38 340.07 42675.64 99999.00 2023-07-26 00:21:11.000 207 21642.42 340.06 42675.62 99999.00 2023-07-26 00:21:12.000 207 21642.44 340.04 42675.61 99999.00 2023-07-26 00:21:13.000 207 21642.43 340.01 42675.58 99999.00 2023-07-26 00:21:14.000 207 21642.43 340.00 42675.56 99999.00 2023-07-26 00:21:15.000 207 21642.43 340.00 42675.56 47838.04 2023-07-26 00:21:16.000 207 21642.42 339.96 42675.57 88888.00 2023-07-26 00:21:17.000 207 21642.42 339.93 42675.54 88888.00 2023-07-26 00:21:18.000 207 21642.44 339.91 42675.49 88888.00 2023-07-26 00:21:19.000 207 21642.46 339.91 42675.45 88888.00 2023-07-26 00:21:20.000 207 21642.47 339.89 42675.48 47838.04 2023-07-26 00:21:21.000 207 21642.47 339.86 42675.53 88888.00 2023-07-26 00:21:22.000 207 21642.44 339.80 42675.54 88888.00 2023-07-26 00:21:23.000 207 21642.42 339.76 42675.51 88888.00 2023-07-26 00:21:24.000 207 21642.39 339.76 42675.46 88888.00 2023-07-26 00:21:25.000 207 21642.34 339.77 42675.43 47837.91 2023-07-26 00:21:26.000 207 21642.30 339.76 42675.42 88888.00 2023-07-26 00:21:27.000 207 21642.30 339.75 42675.47 88888.00 2023-07-26 00:21:28.000 207 21642.33 339.70 42675.54 88888.00 2023-07-26 00:21:29.000 207 21642.34 339.64 42675.54 88888.00 2023-07-26 00:21:30.000 207 21642.33 339.62 42675.50 47837.91 2023-07-26 00:21:31.000 207 21642.31 339.64 42675.46 88888.00 2023-07-26 00:21:32.000 207 21642.26 339.65 42675.41 88888.00 2023-07-26 00:21:33.000 207 21642.20 339.59 42675.38 88888.00 2023-07-26 00:21:34.000 207 21642.19 339.52 42675.37 88888.00 2023-07-26 00:21:35.000 207 21642.22 339.52 42675.37 99999.00 2023-07-26 00:21:36.000 207 21642.23 339.58 42675.36 99999.00 2023-07-26 00:21:37.000 207 21642.22 339.61 42675.34 99999.00 2023-07-26 00:21:38.000 207 21642.20 339.58 42675.37 99999.00 2023-07-26 00:21:39.000 207 21642.17 339.54 42675.44 99999.00 2023-07-26 00:21:40.000 207 21642.11 339.51 42675.46 47838.62 2023-07-26 00:21:41.000 207 21642.09 339.46 42675.41 88888.00 2023-07-26 00:21:42.000 207 21642.13 339.40 42675.37 88888.00 2023-07-26 00:21:43.000 207 21642.19 339.39 42675.36 88888.00 2023-07-26 00:21:44.000 207 21642.23 339.45 42675.39 88888.00 2023-07-26 00:21:45.000 207 21642.27 339.50 42675.46 47837.87 2023-07-26 00:21:46.000 207 21642.29 339.48 42675.49 88888.00 2023-07-26 00:21:47.000 207 21642.31 339.42 42675.44 88888.00 2023-07-26 00:21:48.000 207 21642.32 339.34 42675.39 88888.00 2023-07-26 00:21:49.000 207 21642.33 339.29 42675.37 88888.00 2023-07-26 00:21:50.000 207 21642.32 339.30 42675.35 47837.81 2023-07-26 00:21:51.000 207 21642.29 339.36 42675.33 88888.00 2023-07-26 00:21:52.000 207 21642.27 339.38 42675.32 88888.00 2023-07-26 00:21:53.000 207 21642.28 339.37 42675.32 88888.00 2023-07-26 00:21:54.000 207 21642.31 339.37 42675.31 88888.00 2023-07-26 00:21:55.000 207 21642.35 339.36 42675.27 47837.95 2023-07-26 00:21:56.000 207 21642.40 339.31 42675.25 88888.00 2023-07-26 00:21:57.000 207 21642.45 339.24 42675.24 88888.00 2023-07-26 00:21:58.000 207 21642.46 339.20 42675.22 88888.00 2023-07-26 00:21:59.000 207 21642.44 339.20 42675.19 88888.00 2023-07-26 00:22:00.000 207 21642.41 339.18 42675.18 47836.27 2023-07-26 00:22:01.000 207 21642.40 339.17 42675.21 88888.00 2023-07-26 00:22:02.000 207 21642.40 339.18 42675.25 88888.00 2023-07-26 00:22:03.000 207 21642.40 339.19 42675.24 88888.00 2023-07-26 00:22:04.000 207 21642.36 339.18 42675.27 88888.00 2023-07-26 00:22:05.000 207 21642.32 339.12 42675.28 47838.12 2023-07-26 00:22:06.000 207 21642.29 339.05 42675.25 88888.00 2023-07-26 00:22:07.000 207 21642.28 339.01 42675.20 88888.00 2023-07-26 00:22:08.000 207 21642.31 339.01 42675.16 88888.00 2023-07-26 00:22:09.000 207 21642.40 339.01 42675.14 88888.00 2023-07-26 00:22:10.000 207 21642.52 339.02 42675.14 47837.84 2023-07-26 00:22:11.000 207 21642.60 339.05 42675.14 88888.00 2023-07-26 00:22:12.000 207 21642.61 339.06 42675.13 88888.00 2023-07-26 00:22:13.000 207 21642.58 339.02 42675.14 88888.00 2023-07-26 00:22:14.000 207 21642.53 338.94 42675.14 88888.00 2023-07-26 00:22:15.000 207 21642.47 338.88 42675.13 99999.00 2023-07-26 00:22:16.000 207 21642.41 338.86 42675.08 99999.00 2023-07-26 00:22:17.000 207 21642.38 338.83 42675.02 99999.00 2023-07-26 00:22:18.000 207 21642.37 338.80 42675.01 99999.00 2023-07-26 00:22:19.000 207 21642.36 338.79 42675.00 99999.00 2023-07-26 00:22:20.000 207 21642.37 338.82 42675.00 99999.00 2023-07-26 00:22:21.000 207 21642.39 338.87 42675.04 99999.00 2023-07-26 00:22:22.000 207 21642.39 338.86 42675.06 99999.00 2023-07-26 00:22:23.000 207 21642.39 338.82 42675.06 99999.00 2023-07-26 00:22:24.000 207 21642.40 338.81 42675.05 99999.00 2023-07-26 00:22:25.000 207 21642.43 338.78 42675.05 47837.91 2023-07-26 00:22:26.000 207 21642.47 338.73 42675.05 88888.00 2023-07-26 00:22:27.000 207 21642.49 338.71 42675.05 88888.00 2023-07-26 00:22:28.000 207 21642.48 338.73 42675.02 88888.00 2023-07-26 00:22:29.000 207 21642.46 338.72 42674.99 88888.00 2023-07-26 00:22:30.000 207 21642.44 338.70 42674.96 47837.60 2023-07-26 00:22:31.000 207 21642.42 338.69 42674.93 88888.00 2023-07-26 00:22:32.000 207 21642.39 338.69 42674.93 88888.00 2023-07-26 00:22:33.000 207 21642.41 338.66 42674.95 88888.00 2023-07-26 00:22:34.000 207 21642.45 338.63 42674.96 88888.00 2023-07-26 00:22:35.000 207 21642.42 338.59 42674.94 47837.57 2023-07-26 00:22:36.000 207 21642.34 338.59 42674.91 88888.00 2023-07-26 00:22:37.000 207 21642.32 338.63 42674.93 88888.00 2023-07-26 00:22:38.000 207 21642.32 338.62 42674.98 88888.00 2023-07-26 00:22:39.000 207 21642.32 338.60 42675.03 88888.00 2023-07-26 00:22:40.000 207 21642.33 338.63 42675.07 47837.52 2023-07-26 00:22:41.000 207 21642.38 338.67 42675.07 88888.00 2023-07-26 00:22:42.000 207 21642.41 338.68 42675.06 88888.00 2023-07-26 00:22:43.000 207 21642.37 338.64 42675.04 88888.00 2023-07-26 00:22:44.000 207 21642.29 338.62 42675.05 88888.00 2023-07-26 00:22:45.000 207 21642.27 338.68 42675.08 99999.00 2023-07-26 00:22:46.000 207 21642.32 338.74 42675.10 99999.00 2023-07-26 00:22:47.000 207 21642.38 338.74 42675.10 99999.00 2023-07-26 00:22:48.000 207 21642.41 338.72 42675.12 99999.00 2023-07-26 00:22:49.000 207 21642.40 338.73 42675.13 99999.00 2023-07-26 00:22:50.000 207 21642.39 338.74 42675.14 47837.78 2023-07-26 00:22:51.000 207 21642.39 338.78 42675.14 88888.00 2023-07-26 00:22:52.000 207 21642.41 338.85 42675.15 88888.00 2023-07-26 00:22:53.000 207 21642.42 338.91 42675.20 88888.00 2023-07-26 00:22:54.000 207 21642.40 338.93 42675.24 88888.00 2023-07-26 00:22:55.000 207 21642.35 338.89 42675.23 47837.68 2023-07-26 00:22:56.000 207 21642.30 338.82 42675.20 88888.00 2023-07-26 00:22:57.000 207 21642.31 338.80 42675.19 88888.00 2023-07-26 00:22:58.000 207 21642.40 338.87 42675.21 88888.00 2023-07-26 00:22:59.000 207 21642.48 338.91 42675.20 88888.00 2023-07-26 00:23:00.000 207 21642.45 338.89 42675.18 47837.69 2023-07-26 00:23:01.000 207 21642.39 338.88 42675.19 88888.00 2023-07-26 00:23:02.000 207 21642.38 338.90 42675.23 88888.00 2023-07-26 00:23:03.000 207 21642.39 338.93 42675.24 88888.00 2023-07-26 00:23:04.000 207 21642.36 338.93 42675.22 88888.00 2023-07-26 00:23:05.000 207 21642.31 338.89 42675.21 47837.71 2023-07-26 00:23:06.000 207 21642.27 338.83 42675.20 88888.00 2023-07-26 00:23:07.000 207 21642.25 338.81 42675.19 88888.00 2023-07-26 00:23:08.000 207 21642.23 338.81 42675.19 88888.00 2023-07-26 00:23:09.000 207 21642.21 338.83 42675.19 88888.00 2023-07-26 00:23:10.000 207 21642.22 338.87 42675.23 47837.24 2023-07-26 00:23:11.000 207 21642.22 338.89 42675.28 88888.00 2023-07-26 00:23:12.000 207 21642.24 338.88 42675.29 88888.00 2023-07-26 00:23:13.000 207 21642.29 338.88 42675.27 88888.00 2023-07-26 00:23:14.000 207 21642.33 338.86 42675.27 88888.00 2023-07-26 00:23:15.000 207 21642.35 338.85 42675.30 47837.73 2023-07-26 00:23:16.000 207 21642.35 338.85 42675.32 88888.00 2023-07-26 00:23:17.000 207 21642.34 338.88 42675.30 88888.00 2023-07-26 00:23:18.000 207 21642.35 338.93 42675.26 88888.00 2023-07-26 00:23:19.000 207 21642.39 338.90 42675.25 88888.00 2023-07-26 00:23:20.000 207 21642.42 338.84 42675.27 47837.75 2023-07-26 00:23:21.000 207 21642.45 338.82 42675.27 88888.00 2023-07-26 00:23:22.000 207 21642.50 338.83 42675.26 88888.00 2023-07-26 00:23:23.000 207 21642.55 338.85 42675.25 88888.00 2023-07-26 00:23:24.000 207 21642.54 338.84 42675.22 88888.00 2023-07-26 00:23:25.000 207 21642.48 338.81 42675.19 47837.69 2023-07-26 00:23:26.000 207 21642.44 338.81 42675.21 88888.00 2023-07-26 00:23:27.000 207 21642.45 338.83 42675.27 88888.00 2023-07-26 00:23:28.000 207 21642.45 338.83 42675.31 88888.00 2023-07-26 00:23:29.000 207 21642.41 338.82 42675.33 88888.00 2023-07-26 00:23:30.000 207 21642.33 338.81 42675.31 47837.75 2023-07-26 00:23:31.000 207 21642.27 338.83 42675.28 88888.00 2023-07-26 00:23:32.000 207 21642.27 338.86 42675.25 88888.00 2023-07-26 00:23:33.000 207 21642.32 338.90 42675.24 88888.00 2023-07-26 00:23:34.000 207 21642.33 338.92 42675.24 88888.00 2023-07-26 00:23:35.000 207 21642.32 338.90 42675.26 47837.81 2023-07-26 00:23:36.000 207 21642.36 338.85 42675.27 88888.00 2023-07-26 00:23:37.000 207 21642.39 338.80 42675.24 88888.00 2023-07-26 00:23:38.000 207 21642.40 338.81 42675.23 88888.00 2023-07-26 00:23:39.000 207 21642.40 338.81 42675.25 88888.00 2023-07-26 00:23:40.000 207 21642.42 338.78 42675.31 47837.84 2023-07-26 00:23:41.000 207 21642.44 338.75 42675.36 88888.00 2023-07-26 00:23:42.000 207 21642.42 338.75 42675.38 88888.00 2023-07-26 00:23:43.000 207 21642.38 338.77 42675.37 88888.00 2023-07-26 00:23:44.000 207 21642.35 338.79 42675.35 88888.00 2023-07-26 00:23:45.000 207 21642.36 338.76 42675.35 47837.89 2023-07-26 00:23:46.000 207 21642.42 338.73 42675.38 88888.00 2023-07-26 00:23:47.000 207 21642.44 338.75 42675.40 88888.00 2023-07-26 00:23:48.000 207 21642.37 338.75 42675.38 88888.00 2023-07-26 00:23:49.000 207 21642.31 338.74 42675.32 88888.00 2023-07-26 00:23:50.000 207 21642.31 338.73 42675.31 47837.82 2023-07-26 00:23:51.000 207 21642.34 338.75 42675.34 88888.00 2023-07-26 00:23:52.000 207 21642.39 338.79 42675.36 88888.00 2023-07-26 00:23:53.000 207 21642.41 338.79 42675.37 88888.00 2023-07-26 00:23:54.000 207 21642.38 338.76 42675.37 88888.00 2023-07-26 00:23:55.000 207 21642.37 338.72 42675.34 99999.00 2023-07-26 00:23:56.000 207 21642.45 338.67 42675.32 99999.00 2023-07-26 00:23:57.000 207 21642.55 338.63 42675.34 99999.00 2023-07-26 00:23:58.000 207 21642.59 338.62 42675.34 99999.00 2023-07-26 00:23:59.000 207 21642.57 338.62 42675.32 99999.00 2023-07-26 00:24:00.000 207 21642.53 338.64 42675.30 47838.38 2023-07-26 00:24:01.000 207 21642.56 338.67 42675.28 88888.00 2023-07-26 00:24:02.000 207 21642.59 338.68 42675.29 88888.00 2023-07-26 00:24:03.000 207 21642.59 338.69 42675.32 88888.00 2023-07-26 00:24:04.000 207 21642.57 338.65 42675.31 88888.00 2023-07-26 00:24:05.000 207 21642.59 338.58 42675.27 47837.74 2023-07-26 00:24:06.000 207 21642.62 338.51 42675.22 88888.00 2023-07-26 00:24:07.000 207 21642.63 338.46 42675.20 88888.00 2023-07-26 00:24:08.000 207 21642.67 338.44 42675.20 88888.00 2023-07-26 00:24:09.000 207 21642.73 338.43 42675.18 88888.00 2023-07-26 00:24:10.000 207 21642.79 338.42 42675.14 47837.66 2023-07-26 00:24:11.000 207 21642.82 338.42 42675.12 88888.00 2023-07-26 00:24:12.000 207 21642.84 338.43 42675.11 88888.00 2023-07-26 00:24:13.000 207 21642.84 338.41 42675.10 88888.00 2023-07-26 00:24:14.000 207 21642.82 338.36 42675.06 88888.00 2023-07-26 00:24:15.000 207 21642.78 338.30 42675.00 47837.76 2023-07-26 00:24:16.000 207 21642.81 338.28 42675.00 88888.00 2023-07-26 00:24:17.000 207 21642.90 338.31 42675.02 88888.00 2023-07-26 00:24:18.000 207 21642.98 338.35 42675.04 88888.00 2023-07-26 00:24:19.000 207 21643.03 338.37 42675.06 88888.00 2023-07-26 00:24:20.000 207 21643.10 338.35 42675.04 47837.78 2023-07-26 00:24:21.000 207 21643.14 338.27 42674.98 88888.00 2023-07-26 00:24:22.000 207 21643.14 338.20 42674.91 88888.00 2023-07-26 00:24:23.000 207 21643.12 338.17 42674.85 88888.00 2023-07-26 00:24:24.000 207 21643.11 338.16 42674.85 88888.00 2023-07-26 00:24:25.000 207 21643.15 338.15 42674.90 47837.75 2023-07-26 00:24:26.000 207 21643.20 338.15 42674.95 88888.00 2023-07-26 00:24:27.000 207 21643.21 338.14 42674.96 88888.00 2023-07-26 00:24:28.000 207 21643.20 338.11 42674.94 88888.00 2023-07-26 00:24:29.000 207 21643.20 338.05 42674.91 88888.00 2023-07-26 00:24:30.000 207 21643.23 338.00 42674.91 47837.81 2023-07-26 00:24:31.000 207 21643.29 337.96 42674.93 88888.00 2023-07-26 00:24:32.000 207 21643.35 337.93 42674.94 88888.00 2023-07-26 00:24:33.000 207 21643.40 337.94 42674.93 88888.00 2023-07-26 00:24:34.000 207 21643.42 337.95 42674.88 88888.00 2023-07-26 00:24:35.000 207 21643.43 337.92 42674.81 47837.63 2023-07-26 00:24:36.000 207 21643.44 337.85 42674.75 88888.00 2023-07-26 00:24:37.000 207 21643.49 337.80 42674.71 88888.00 2023-07-26 00:24:38.000 207 21643.54 337.75 42674.66 88888.00 2023-07-26 00:24:39.000 207 21643.59 337.70 42674.59 88888.00 2023-07-26 00:24:40.000 207 21643.62 337.68 42674.59 47837.72 2023-07-26 00:24:41.000 207 21643.63 337.67 42674.62 88888.00 2023-07-26 00:24:42.000 207 21643.64 337.67 42674.62 88888.00 2023-07-26 00:24:43.000 207 21643.65 337.67 42674.62 88888.00 2023-07-26 00:24:44.000 207 21643.68 337.62 42674.63 88888.00 2023-07-26 00:24:45.000 207 21643.73 337.54 42674.59 47838.39 2023-07-26 00:24:46.000 207 21643.76 337.48 42674.54 88888.00 2023-07-26 00:24:47.000 207 21643.80 337.45 42674.52 88888.00 2023-07-26 00:24:48.000 207 21643.87 337.43 42674.51 88888.00 2023-07-26 00:24:49.000 207 21643.94 337.41 42674.51 88888.00 2023-07-26 00:24:50.000 207 21643.97 337.44 42674.54 47837.59 2023-07-26 00:24:51.000 207 21643.97 337.47 42674.54 88888.00 2023-07-26 00:24:52.000 207 21643.97 337.43 42674.48 88888.00 2023-07-26 00:24:53.000 207 21643.99 337.34 42674.43 88888.00 2023-07-26 00:24:54.000 207 21644.05 337.25 42674.39 88888.00 2023-07-26 00:24:55.000 207 21644.15 337.20 42674.34 47837.80 2023-07-26 00:24:56.000 207 21644.25 337.18 42674.32 88888.00 2023-07-26 00:24:57.000 207 21644.31 337.16 42674.33 88888.00 2023-07-26 00:24:58.000 207 21644.35 337.14 42674.35 88888.00 2023-07-26 00:24:59.000 207 21644.39 337.12 42674.38 88888.00 2023-07-26 00:25:00.000 207 21644.42 337.09 42674.38 47837.74 2023-07-26 00:25:01.000 207 21644.42 337.00 42674.34 88888.00 2023-07-26 00:25:02.000 207 21644.42 336.94 42674.27 88888.00 2023-07-26 00:25:03.000 207 21644.47 336.96 42674.23 88888.00 2023-07-26 00:25:04.000 207 21644.50 337.00 42674.24 88888.00 2023-07-26 00:25:05.000 207 21644.45 337.00 42674.23 99999.00 2023-07-26 00:25:06.000 207 21644.44 337.00 42674.22 99999.00 2023-07-26 00:25:07.000 207 21644.50 336.98 42674.19 99999.00 2023-07-26 00:25:08.000 207 21644.56 336.93 42674.17 99999.00 2023-07-26 00:25:09.000 207 21644.63 336.92 42674.17 99999.00 2023-07-26 00:25:10.000 207 21644.68 336.90 42674.18 47837.77 2023-07-26 00:25:11.000 207 21644.74 336.93 42674.15 88888.00 2023-07-26 00:25:12.000 207 21644.82 336.97 42674.12 88888.00 2023-07-26 00:25:13.000 207 21644.82 336.92 42674.10 88888.00 2023-07-26 00:25:14.000 207 21644.78 336.82 42674.10 88888.00 2023-07-26 00:25:15.000 207 21644.76 336.78 42674.10 47837.69 2023-07-26 00:25:16.000 207 21644.77 336.79 42674.08 88888.00 2023-07-26 00:25:17.000 207 21644.79 336.82 42674.04 88888.00 2023-07-26 00:25:18.000 207 21644.83 336.87 42674.02 88888.00 2023-07-26 00:25:19.000 207 21644.89 336.90 42673.99 88888.00 2023-07-26 00:25:20.000 207 21644.92 336.89 42673.94 99999.00 2023-07-26 00:25:21.000 207 21644.91 336.89 42673.93 99999.00 2023-07-26 00:25:22.000 207 21644.88 336.90 42673.95 99999.00 2023-07-26 00:25:23.000 207 21644.87 336.93 42674.00 99999.00 2023-07-26 00:25:24.000 207 21644.86 336.95 42674.04 99999.00 2023-07-26 00:25:25.000 207 21644.86 336.91 42674.01 99999.00 2023-07-26 00:25:26.000 207 21644.87 336.85 42673.95 99999.00 2023-07-26 00:25:27.000 207 21644.83 336.82 42673.88 99999.00 2023-07-26 00:25:28.000 207 21644.79 336.84 42673.87 99999.00 2023-07-26 00:25:29.000 207 21644.79 336.87 42673.93 99999.00 2023-07-26 00:25:30.000 207 21644.80 336.86 42673.96 47837.58 2023-07-26 00:25:31.000 207 21644.81 336.88 42673.94 88888.00 2023-07-26 00:25:32.000 207 21644.82 336.93 42673.88 88888.00 2023-07-26 00:25:33.000 207 21644.79 336.95 42673.85 88888.00 2023-07-26 00:25:34.000 207 21644.75 336.98 42673.86 88888.00 2023-07-26 00:25:35.000 207 21644.71 337.00 42673.88 47837.66 2023-07-26 00:25:36.000 207 21644.69 337.00 42673.89 88888.00 2023-07-26 00:25:37.000 207 21644.65 336.96 42673.90 88888.00 2023-07-26 00:25:38.000 207 21644.59 336.90 42673.94 88888.00 2023-07-26 00:25:39.000 207 21644.59 336.87 42674.00 88888.00 2023-07-26 00:25:40.000 207 21644.59 336.87 42674.06 47837.59 2023-07-26 00:25:41.000 207 21644.56 336.90 42674.07 88888.00 2023-07-26 00:25:42.000 207 21644.56 336.94 42674.05 88888.00 2023-07-26 00:25:43.000 207 21644.57 336.97 42674.03 88888.00 2023-07-26 00:25:44.000 207 21644.56 337.00 42674.00 88888.00 2023-07-26 00:25:45.000 207 21644.56 337.03 42673.97 99999.00 2023-07-26 00:25:46.000 207 21644.59 337.03 42673.95 99999.00 2023-07-26 00:25:47.000 207 21644.62 337.00 42673.91 99999.00 2023-07-26 00:25:48.000 207 21644.62 336.95 42673.85 99999.00 2023-07-26 00:25:49.000 207 21644.61 336.93 42673.85 99999.00 2023-07-26 00:25:50.000 207 21644.62 336.92 42673.87 99999.00 2023-07-26 00:25:51.000 207 21644.64 336.90 42673.88 99999.00 2023-07-26 00:25:52.000 207 21644.66 336.91 42673.89 99999.00 2023-07-26 00:25:53.000 207 21644.71 336.94 42673.91 99999.00 2023-07-26 00:25:54.000 207 21644.76 336.94 42673.95 99999.00 2023-07-26 00:25:55.000 207 21644.78 336.96 42673.99 47838.29 2023-07-26 00:25:56.000 207 21644.76 336.99 42673.98 88888.00 2023-07-26 00:25:57.000 207 21644.71 336.97 42673.95 88888.00 2023-07-26 00:25:58.000 207 21644.67 336.93 42673.94 88888.00 2023-07-26 00:25:59.000 207 21644.66 336.92 42673.96 88888.00 2023-07-26 00:26:00.000 207 21644.64 336.88 42673.95 47837.58 2023-07-26 00:26:01.000 207 21644.61 336.83 42673.94 88888.00 2023-07-26 00:26:02.000 207 21644.61 336.77 42673.97 88888.00 2023-07-26 00:26:03.000 207 21644.66 336.75 42674.01 88888.00 2023-07-26 00:26:04.000 207 21644.72 336.74 42674.03 88888.00 2023-07-26 00:26:05.000 207 21644.73 336.71 42673.98 99999.00 2023-07-26 00:26:06.000 207 21644.73 336.69 42673.91 99999.00 2023-07-26 00:26:07.000 207 21644.76 336.71 42673.95 99999.00 2023-07-26 00:26:08.000 207 21644.78 336.71 42674.02 99999.00 2023-07-26 00:26:09.000 207 21644.81 336.67 42674.05 99999.00 2023-07-26 00:26:10.000 207 21644.81 336.64 42674.02 47837.53 2023-07-26 00:26:11.000 207 21644.83 336.60 42673.99 88888.00 2023-07-26 00:26:12.000 207 21644.87 336.55 42673.96 88888.00 2023-07-26 00:26:13.000 207 21644.87 336.51 42673.94 88888.00 2023-07-26 00:26:14.000 207 21644.77 336.51 42673.96 88888.00 2023-07-26 00:26:15.000 207 21644.68 336.52 42673.99 47837.58 2023-07-26 00:26:16.000 207 21644.67 336.53 42674.01 88888.00 2023-07-26 00:26:17.000 207 21644.70 336.55 42673.99 88888.00 2023-07-26 00:26:18.000 207 21644.77 336.58 42673.99 88888.00 2023-07-26 00:26:19.000 207 21644.82 336.55 42673.99 88888.00 2023-07-26 00:26:20.000 207 21644.81 336.48 42673.98 47837.58 2023-07-26 00:26:21.000 207 21644.78 336.45 42673.98 88888.00 2023-07-26 00:26:22.000 207 21644.78 336.50 42673.97 88888.00 2023-07-26 00:26:23.000 207 21644.78 336.54 42673.95 88888.00 2023-07-26 00:26:24.000 207 21644.79 336.52 42673.96 88888.00 2023-07-26 00:26:25.000 207 21644.86 336.48 42673.98 47837.59 2023-07-26 00:26:26.000 207 21644.94 336.50 42673.99 88888.00 2023-07-26 00:26:27.000 207 21644.95 336.56 42674.02 88888.00 2023-07-26 00:26:28.000 207 21644.93 336.62 42674.04 88888.00 2023-07-26 00:26:29.000 207 21644.89 336.62 42674.03 88888.00 2023-07-26 00:26:30.000 207 21644.84 336.56 42674.01 99999.00 2023-07-26 00:26:31.000 207 21644.80 336.52 42674.04 99999.00 2023-07-26 00:26:32.000 207 21644.76 336.53 42674.04 99999.00 2023-07-26 00:26:33.000 207 21644.75 336.56 42674.02 99999.00 2023-07-26 00:26:34.000 207 21644.77 336.56 42674.03 99999.00 2023-07-26 00:26:35.000 207 21644.81 336.53 42674.05 47837.52 2023-07-26 00:26:36.000 207 21644.78 336.50 42674.05 88888.00 2023-07-26 00:26:37.000 207 21644.70 336.48 42674.04 88888.00 2023-07-26 00:26:38.000 207 21644.66 336.45 42674.04 88888.00 2023-07-26 00:26:39.000 207 21644.69 336.42 42674.06 88888.00 2023-07-26 00:26:40.000 207 21644.68 336.40 42674.04 47837.47 2023-07-26 00:26:41.000 207 21644.66 336.41 42674.01 88888.00 2023-07-26 00:26:42.000 207 21644.70 336.44 42673.98 88888.00 2023-07-26 00:26:43.000 207 21644.75 336.43 42673.92 88888.00 2023-07-26 00:26:44.000 207 21644.76 336.42 42673.90 88888.00 2023-07-26 00:26:45.000 207 21644.76 336.45 42673.93 47837.54 2023-07-26 00:26:46.000 207 21644.79 336.49 42673.93 88888.00 2023-07-26 00:26:47.000 207 21644.82 336.54 42673.93 88888.00 2023-07-26 00:26:48.000 207 21644.84 336.56 42673.91 88888.00 2023-07-26 00:26:49.000 207 21644.89 336.57 42673.91 88888.00 2023-07-26 00:26:50.000 207 21644.97 336.56 42673.93 47837.67 2023-07-26 00:26:51.000 207 21645.01 336.55 42673.94 88888.00 2023-07-26 00:26:52.000 207 21645.00 336.58 42673.96 88888.00 2023-07-26 00:26:53.000 207 21644.99 336.57 42674.00 88888.00 2023-07-26 00:26:54.000 207 21644.97 336.50 42674.04 88888.00 2023-07-26 00:26:55.000 207 21644.94 336.42 42674.06 99999.00 2023-07-26 00:26:56.000 207 21644.94 336.36 42674.01 99999.00 2023-07-26 00:26:57.000 207 21644.99 336.31 42673.96 99999.00 2023-07-26 00:26:58.000 207 21645.01 336.30 42673.96 99999.00 2023-07-26 00:26:59.000 207 21645.01 336.35 42673.97 99999.00 2023-07-26 00:27:00.000 207 21645.02 336.41 42673.98 99999.00 2023-07-26 00:27:01.000 207 21645.04 336.41 42673.98 99999.00 2023-07-26 00:27:02.000 207 21645.06 336.40 42673.96 99999.00 2023-07-26 00:27:03.000 207 21645.05 336.43 42673.94 99999.00 2023-07-26 00:27:04.000 207 21645.02 336.47 42673.96 99999.00 2023-07-26 00:27:05.000 207 21644.97 336.45 42673.96 47837.87 2023-07-26 00:27:06.000 207 21644.91 336.42 42673.96 88888.00 2023-07-26 00:27:07.000 207 21644.88 336.40 42674.00 88888.00 2023-07-26 00:27:08.000 207 21644.86 336.39 42674.04 88888.00 2023-07-26 00:27:09.000 207 21644.85 336.42 42674.02 88888.00 2023-07-26 00:27:10.000 207 21644.85 336.46 42673.97 47837.55 2023-07-26 00:27:11.000 207 21644.88 336.46 42673.98 88888.00 2023-07-26 00:27:12.000 207 21644.88 336.47 42674.02 88888.00 2023-07-26 00:27:13.000 207 21644.83 336.51 42674.04 88888.00 2023-07-26 00:27:14.000 207 21644.79 336.53 42674.02 88888.00 2023-07-26 00:27:15.000 207 21644.77 336.51 42674.00 99999.00 2023-07-26 00:27:16.000 207 21644.76 336.48 42674.02 99999.00 2023-07-26 00:27:17.000 207 21644.81 336.45 42674.04 99999.00 2023-07-26 00:27:18.000 207 21644.88 336.41 42674.06 99999.00 2023-07-26 00:27:19.000 207 21644.88 336.44 42674.07 99999.00 2023-07-26 00:27:20.000 207 21644.84 336.48 42674.06 47837.77 2023-07-26 00:27:21.000 207 21644.80 336.44 42674.04 88888.00 2023-07-26 00:27:22.000 207 21644.78 336.40 42674.03 88888.00 2023-07-26 00:27:23.000 207 21644.79 336.44 42674.04 88888.00 2023-07-26 00:27:24.000 207 21644.78 336.47 42674.04 88888.00 2023-07-26 00:27:25.000 207 21644.78 336.48 42674.06 47837.56 2023-07-26 00:27:26.000 207 21644.82 336.47 42674.07 88888.00 2023-07-26 00:27:27.000 207 21644.87 336.46 42674.06 88888.00 2023-07-26 00:27:28.000 207 21644.89 336.44 42674.02 88888.00 2023-07-26 00:27:29.000 207 21644.86 336.39 42674.00 88888.00 2023-07-26 00:27:30.000 207 21644.79 336.38 42673.99 47837.61 2023-07-26 00:27:31.000 207 21644.71 336.42 42673.99 88888.00 2023-07-26 00:27:32.000 207 21644.64 336.48 42673.97 88888.00 2023-07-26 00:27:33.000 207 21644.57 336.49 42673.96 88888.00 2023-07-26 00:27:34.000 207 21644.52 336.50 42673.96 88888.00 2023-07-26 00:27:35.000 207 21644.48 336.53 42673.99 47837.58 2023-07-26 00:27:36.000 207 21644.41 336.55 42674.06 88888.00 2023-07-26 00:27:37.000 207 21644.31 336.52 42674.12 88888.00 2023-07-26 00:27:38.000 207 21644.28 336.44 42674.10 88888.00 2023-07-26 00:27:39.000 207 21644.29 336.39 42674.06 88888.00 2023-07-26 00:27:40.000 207 21644.31 336.41 42674.04 99999.00 2023-07-26 00:27:41.000 207 21644.34 336.49 42674.08 99999.00 2023-07-26 00:27:42.000 207 21644.35 336.56 42674.12 99999.00 2023-07-26 00:27:43.000 207 21644.32 336.58 42674.16 99999.00 2023-07-26 00:27:44.000 207 21644.32 336.57 42674.21 99999.00 2023-07-26 00:27:45.000 207 21644.30 336.57 42674.24 99999.00 2023-07-26 00:27:46.000 207 21644.23 336.55 42674.20 99999.00 2023-07-26 00:27:47.000 207 21644.19 336.51 42674.15 99999.00 2023-07-26 00:27:48.000 207 21644.24 336.49 42674.15 99999.00 2023-07-26 00:27:49.000 207 21644.29 336.50 42674.18 99999.00 2023-07-26 00:27:50.000 207 21644.32 336.49 42674.21 47838.47 2023-07-26 00:27:51.000 207 21644.34 336.48 42674.27 88888.00 2023-07-26 00:27:52.000 207 21644.35 336.48 42674.36 88888.00 2023-07-26 00:27:53.000 207 21644.37 336.51 42674.39 88888.00 2023-07-26 00:27:54.000 207 21644.37 336.56 42674.36 88888.00 2023-07-26 00:27:55.000 207 21644.35 336.59 42674.34 47837.61 2023-07-26 00:27:56.000 207 21644.32 336.58 42674.36 88888.00 2023-07-26 00:27:57.000 207 21644.31 336.57 42674.40 88888.00 2023-07-26 00:27:58.000 207 21644.29 336.60 42674.46 88888.00 2023-07-26 00:27:59.000 207 21644.27 336.65 42674.51 88888.00 2023-07-26 00:28:00.000 207 21644.28 336.67 42674.53 47837.67 2023-07-26 00:28:01.000 207 21644.31 336.68 42674.52 88888.00 2023-07-26 00:28:02.000 207 21644.26 336.66 42674.49 88888.00 2023-07-26 00:28:03.000 207 21644.13 336.61 42674.43 88888.00 2023-07-26 00:28:04.000 207 21644.08 336.60 42674.42 88888.00 2023-07-26 00:28:05.000 207 21644.15 336.62 42674.44 47837.71 2023-07-26 00:28:06.000 207 21644.22 336.66 42674.44 88888.00 2023-07-26 00:28:07.000 207 21644.24 336.70 42674.43 88888.00 2023-07-26 00:28:08.000 207 21644.21 336.71 42674.43 88888.00 2023-07-26 00:28:09.000 207 21644.19 336.72 42674.45 88888.00 2023-07-26 00:28:10.000 207 21644.17 336.72 42674.47 99999.00 2023-07-26 00:28:11.000 207 21644.16 336.73 42674.50 99999.00 2023-07-26 00:28:12.000 207 21644.17 336.73 42674.50 99999.00 2023-07-26 00:28:13.000 207 21644.22 336.68 42674.48 99999.00 2023-07-26 00:28:14.000 207 21644.25 336.61 42674.47 99999.00 2023-07-26 00:28:15.000 207 21644.24 336.57 42674.51 47837.92 2023-07-26 00:28:16.000 207 21644.23 336.55 42674.52 88888.00 2023-07-26 00:28:17.000 207 21644.26 336.51 42674.51 88888.00 2023-07-26 00:28:18.000 207 21644.31 336.53 42674.56 88888.00 2023-07-26 00:28:19.000 207 21644.34 336.56 42674.56 88888.00 2023-07-26 00:28:20.000 207 21644.32 336.54 42674.50 47837.81 2023-07-26 00:28:21.000 207 21644.29 336.51 42674.49 88888.00 2023-07-26 00:28:22.000 207 21644.28 336.53 42674.53 88888.00 2023-07-26 00:28:23.000 207 21644.28 336.59 42674.54 88888.00 2023-07-26 00:28:24.000 207 21644.23 336.62 42674.54 88888.00 2023-07-26 00:28:25.000 207 21644.16 336.58 42674.55 47837.74 2023-07-26 00:28:26.000 207 21644.12 336.52 42674.60 88888.00 2023-07-26 00:28:27.000 207 21644.10 336.50 42674.64 88888.00 2023-07-26 00:28:28.000 207 21644.07 336.50 42674.66 88888.00 2023-07-26 00:28:29.000 207 21644.08 336.54 42674.65 88888.00 2023-07-26 00:28:30.000 207 21644.09 336.56 42674.63 99999.00 2023-07-26 00:28:31.000 207 21644.05 336.56 42674.62 99999.00 2023-07-26 00:28:32.000 207 21643.97 336.57 42674.65 99999.00 2023-07-26 00:28:33.000 207 21643.90 336.57 42674.71 99999.00 2023-07-26 00:28:34.000 207 21643.87 336.57 42674.73 99999.00 2023-07-26 00:28:35.000 207 21643.86 336.58 42674.73 47837.73 2023-07-26 00:28:36.000 207 21643.79 336.54 42674.72 88888.00 2023-07-26 00:28:37.000 207 21643.74 336.51 42674.70 88888.00 2023-07-26 00:28:38.000 207 21643.77 336.55 42674.72 88888.00 2023-07-26 00:28:39.000 207 21643.80 336.58 42674.79 88888.00 2023-07-26 00:28:40.000 207 21643.79 336.58 42674.83 47837.75 2023-07-26 00:28:41.000 207 21643.78 336.60 42674.82 88888.00 2023-07-26 00:28:42.000 207 21643.77 336.58 42674.81 88888.00 2023-07-26 00:28:43.000 207 21643.71 336.54 42674.82 88888.00 2023-07-26 00:28:44.000 207 21643.63 336.53 42674.82 88888.00 2023-07-26 00:28:45.000 207 21643.60 336.54 42674.81 47837.66 2023-07-26 00:28:46.000 207 21643.62 336.56 42674.81 88888.00 2023-07-26 00:28:47.000 207 21643.63 336.53 42674.77 88888.00 2023-07-26 00:28:48.000 207 21643.56 336.48 42674.73 88888.00 2023-07-26 00:28:49.000 207 21643.45 336.47 42674.74 88888.00 2023-07-26 00:28:50.000 207 21643.40 336.49 42674.76 99999.00 2023-07-26 00:28:51.000 207 21643.43 336.52 42674.77 99999.00 2023-07-26 00:28:52.000 207 21643.47 336.51 42674.82 99999.00 2023-07-26 00:28:53.000 207 21643.44 336.46 42674.85 99999.00 2023-07-26 00:28:54.000 207 21643.40 336.44 42674.86 99999.00 2023-07-26 00:28:55.000 207 21643.37 336.48 42674.87 99999.00 2023-07-26 00:28:56.000 207 21643.34 336.52 42674.88 99999.00 2023-07-26 00:28:57.000 207 21643.32 336.54 42674.87 99999.00 2023-07-26 00:28:58.000 207 21643.31 336.54 42674.89 99999.00 2023-07-26 00:28:59.000 207 21643.32 336.55 42674.93 99999.00 2023-07-26 00:29:00.000 207 21643.32 336.58 42674.96 47838.49 2023-07-26 00:29:01.000 207 21643.28 336.57 42674.93 88888.00 2023-07-26 00:29:02.000 207 21643.23 336.58 42674.88 88888.00 2023-07-26 00:29:03.000 207 21643.26 336.62 42674.89 88888.00 2023-07-26 00:29:04.000 207 21643.34 336.63 42674.93 88888.00 2023-07-26 00:29:05.000 207 21643.37 336.55 42674.94 47837.68 2023-07-26 00:29:06.000 207 21643.35 336.49 42674.94 88888.00 2023-07-26 00:29:07.000 207 21643.32 336.49 42674.95 88888.00 2023-07-26 00:29:08.000 207 21643.30 336.51 42674.98 88888.00 2023-07-26 00:29:09.000 207 21643.26 336.48 42674.96 88888.00 2023-07-26 00:29:10.000 207 21643.23 336.44 42674.94 99999.00 2023-07-26 00:29:11.000 207 21643.24 336.45 42674.94 99999.00 2023-07-26 00:29:12.000 207 21643.25 336.49 42674.93 99999.00 2023-07-26 00:29:13.000 207 21643.22 336.48 42674.95 99999.00 2023-07-26 00:29:14.000 207 21643.19 336.48 42675.01 99999.00 2023-07-26 00:29:15.000 207 21643.20 336.50 42675.02 47837.80 2023-07-26 00:29:16.000 207 21643.23 336.48 42675.00 88888.00 2023-07-26 00:29:17.000 207 21643.23 336.43 42675.00 88888.00 2023-07-26 00:29:18.000 207 21643.22 336.40 42675.00 88888.00 2023-07-26 00:29:19.000 207 21643.26 336.41 42675.01 88888.00 2023-07-26 00:29:20.000 207 21643.35 336.38 42675.01 99999.00 2023-07-26 00:29:21.000 207 21643.40 336.32 42674.98 99999.00 2023-07-26 00:29:22.000 207 21643.39 336.30 42675.00 99999.00 2023-07-26 00:29:23.000 207 21643.36 336.36 42675.03 99999.00 2023-07-26 00:29:24.000 207 21643.36 336.41 42675.05 99999.00 2023-07-26 00:29:25.000 207 21643.38 336.45 42675.06 47837.84 2023-07-26 00:29:26.000 207 21643.38 336.43 42675.03 88888.00 2023-07-26 00:29:27.000 207 21643.42 336.39 42674.98 88888.00 2023-07-26 00:29:28.000 207 21643.46 336.39 42674.97 88888.00 2023-07-26 00:29:29.000 207 21643.41 336.39 42674.95 88888.00 2023-07-26 00:29:30.000 207 21643.35 336.35 42674.94 47837.84 2023-07-26 00:29:31.000 207 21643.36 336.32 42674.96 88888.00 2023-07-26 00:29:32.000 207 21643.37 336.29 42675.00 88888.00 2023-07-26 00:29:33.000 207 21643.36 336.26 42675.02 88888.00 2023-07-26 00:29:34.000 207 21643.36 336.22 42675.00 88888.00 2023-07-26 00:29:35.000 207 21643.35 336.20 42674.98 47837.78 2023-07-26 00:29:36.000 207 21643.37 336.19 42674.98 88888.00 2023-07-26 00:29:37.000 207 21643.40 336.17 42674.98 88888.00 2023-07-26 00:29:38.000 207 21643.38 336.16 42674.97 88888.00 2023-07-26 00:29:39.000 207 21643.29 336.18 42674.96 88888.00 2023-07-26 00:29:40.000 207 21643.24 336.22 42674.94 47837.78 2023-07-26 00:29:41.000 207 21643.28 336.23 42674.95 88888.00 2023-07-26 00:29:42.000 207 21643.32 336.22 42674.96 88888.00 2023-07-26 00:29:43.000 207 21643.31 336.19 42674.97 88888.00 2023-07-26 00:29:44.000 207 21643.26 336.13 42674.97 88888.00 2023-07-26 00:29:45.000 207 21643.23 336.07 42674.96 47838.66 2023-07-26 00:29:46.000 207 21643.24 336.08 42674.94 88888.00 2023-07-26 00:29:47.000 207 21643.26 336.13 42674.94 88888.00 2023-07-26 00:29:48.000 207 21643.24 336.18 42674.95 88888.00 2023-07-26 00:29:49.000 207 21643.22 336.19 42674.96 88888.00 2023-07-26 00:29:50.000 207 21643.22 336.19 42674.93 47837.73 2023-07-26 00:29:51.000 207 21643.21 336.20 42674.91 88888.00 2023-07-26 00:29:52.000 207 21643.23 336.23 42674.90 88888.00 2023-07-26 00:29:53.000 207 21643.26 336.23 42674.88 88888.00 2023-07-26 00:29:54.000 207 21643.26 336.22 42674.86 88888.00 2023-07-26 00:29:55.000 207 21643.23 336.22 42674.89 47837.70 2023-07-26 00:29:56.000 207 21643.23 336.17 42674.89 88888.00 2023-07-26 00:29:57.000 207 21643.29 336.10 42674.88 88888.00 2023-07-26 00:29:58.000 207 21643.37 336.06 42674.89 88888.00 2023-07-26 00:29:59.000 207 21643.41 336.08 42674.88 88888.00 2023-07-26 00:30:00.000 207 21643.43 336.12 42674.82 99999.00 2023-07-26 00:30:01.000 207 21643.46 336.11 42674.78 99999.00 2023-07-26 00:30:02.000 207 21643.48 336.07 42674.75 99999.00 2023-07-26 00:30:03.000 207 21643.52 336.06 42674.76 99999.00 2023-07-26 00:30:04.000 207 21643.57 336.03 42674.78 99999.00 2023-07-26 00:30:05.000 207 21643.61 335.98 42674.79 99999.00 2023-07-26 00:30:06.000 207 21643.65 335.94 42674.78 99999.00 2023-07-26 00:30:07.000 207 21643.68 335.92 42674.75 99999.00 2023-07-26 00:30:08.000 207 21643.68 335.89 42674.73 99999.00 2023-07-26 00:30:09.000 207 21643.67 335.90 42674.74 99999.00 2023-07-26 00:30:10.000 207 21643.70 335.91 42674.78 47838.55 2023-07-26 00:30:11.000 207 21643.74 335.88 42674.77 88888.00 2023-07-26 00:30:12.000 207 21643.79 335.85 42674.71 88888.00 2023-07-26 00:30:13.000 207 21643.84 335.81 42674.69 88888.00 2023-07-26 00:30:14.000 207 21643.87 335.76 42674.69 88888.00 2023-07-26 00:30:15.000 207 21643.90 335.70 42674.66 47837.87 2023-07-26 00:30:16.000 207 21643.94 335.67 42674.62 88888.00 2023-07-26 00:30:17.000 207 21644.00 335.65 42674.61 88888.00 2023-07-26 00:30:18.000 207 21644.06 335.63 42674.61 88888.00 2023-07-26 00:30:19.000 207 21644.08 335.56 42674.59 88888.00 2023-07-26 00:30:20.000 207 21644.08 335.51 42674.57 47837.72 2023-07-26 00:30:21.000 207 21644.12 335.52 42674.57 88888.00 2023-07-26 00:30:22.000 207 21644.16 335.52 42674.56 88888.00 2023-07-26 00:30:23.000 207 21644.15 335.47 42674.53 88888.00 2023-07-26 00:30:24.000 207 21644.10 335.40 42674.48 88888.00 2023-07-26 00:30:25.000 207 21644.12 335.37 42674.43 99999.00 2023-07-26 00:30:26.000 207 21644.18 335.34 42674.39 99999.00 2023-07-26 00:30:27.000 207 21644.23 335.30 42674.39 99999.00 2023-07-26 00:30:28.000 207 21644.30 335.29 42674.41 99999.00 2023-07-26 00:30:29.000 207 21644.34 335.30 42674.41 99999.00 2023-07-26 00:30:30.000 207 21644.32 335.27 42674.40 47837.75 2023-07-26 00:30:31.000 207 21644.28 335.22 42674.38 88888.00 2023-07-26 00:30:32.000 207 21644.29 335.18 42674.35 88888.00 2023-07-26 00:30:33.000 207 21644.29 335.17 42674.32 88888.00 2023-07-26 00:30:34.000 207 21644.27 335.16 42674.27 88888.00 2023-07-26 00:30:35.000 207 21644.28 335.14 42674.24 47837.60 2023-07-26 00:30:36.000 207 21644.28 335.08 42674.23 88888.00 2023-07-26 00:30:37.000 207 21644.25 335.04 42674.21 88888.00 2023-07-26 00:30:38.000 207 21644.26 335.02 42674.19 88888.00 2023-07-26 00:30:39.000 207 21644.33 335.02 42674.17 88888.00 2023-07-26 00:30:40.000 207 21644.38 335.03 42674.18 47837.46 2023-07-26 00:30:41.000 207 21644.37 335.02 42674.17 88888.00 2023-07-26 00:30:42.000 207 21644.33 335.00 42674.13 88888.00 2023-07-26 00:30:43.000 207 21644.32 335.00 42674.09 88888.00 2023-07-26 00:30:44.000 207 21644.31 334.99 42674.09 88888.00 2023-07-26 00:30:45.000 207 21644.29 334.94 42674.13 47837.45 2023-07-26 00:30:46.000 207 21644.27 334.90 42674.15 88888.00 2023-07-26 00:30:47.000 207 21644.27 334.90 42674.14 88888.00 2023-07-26 00:30:48.000 207 21644.27 334.88 42674.14 88888.00 2023-07-26 00:30:49.000 207 21644.28 334.84 42674.18 88888.00 2023-07-26 00:30:50.000 207 21644.28 334.85 42674.19 47837.39 2023-07-26 00:30:51.000 207 21644.25 334.92 42674.16 88888.00 2023-07-26 00:30:52.000 207 21644.19 334.99 42674.13 88888.00 2023-07-26 00:30:53.000 207 21644.16 335.01 42674.12 88888.00 2023-07-26 00:30:54.000 207 21644.19 334.98 42674.13 88888.00 2023-07-26 00:30:55.000 207 21644.23 334.95 42674.15 47837.30 2023-07-26 00:30:56.000 207 21644.21 334.91 42674.16 88888.00 2023-07-26 00:30:57.000 207 21644.16 334.85 42674.14 88888.00 2023-07-26 00:30:58.000 207 21644.16 334.82 42674.11 88888.00 2023-07-26 00:30:59.000 207 21644.15 334.82 42674.10 88888.00 2023-07-26 00:31:00.000 207 21644.12 334.82 42674.10 47837.33 2023-07-26 00:31:01.000 207 21644.08 334.82 42674.09 88888.00 2023-07-26 00:31:02.000 207 21644.03 334.77 42674.09 88888.00 2023-07-26 00:31:03.000 207 21644.02 334.69 42674.07 88888.00 2023-07-26 00:31:04.000 207 21644.03 334.68 42674.07 88888.00 2023-07-26 00:31:05.000 207 21644.01 334.73 42674.10 47837.31 2023-07-26 00:31:06.000 207 21643.96 334.75 42674.11 88888.00 2023-07-26 00:31:07.000 207 21643.91 334.72 42674.09 88888.00 2023-07-26 00:31:08.000 207 21643.87 334.70 42674.11 88888.00 2023-07-26 00:31:09.000 207 21643.84 334.70 42674.14 88888.00 2023-07-26 00:31:10.000 207 21643.87 334.71 42674.16 99999.00 2023-07-26 00:31:11.000 207 21643.91 334.73 42674.15 99999.00 2023-07-26 00:31:12.000 207 21643.90 334.77 42674.15 99999.00 2023-07-26 00:31:13.000 207 21643.88 334.76 42674.15 99999.00 2023-07-26 00:31:14.000 207 21643.89 334.73 42674.14 99999.00 2023-07-26 00:31:15.000 207 21643.92 334.73 42674.11 47837.38 2023-07-26 00:31:16.000 207 21643.93 334.72 42674.09 88888.00 2023-07-26 00:31:17.000 207 21643.91 334.69 42674.12 88888.00 2023-07-26 00:31:18.000 207 21643.92 334.63 42674.13 88888.00 2023-07-26 00:31:19.000 207 21643.93 334.59 42674.10 88888.00 2023-07-26 00:31:20.000 207 21643.94 334.58 42674.11 47837.41 2023-07-26 00:31:21.000 207 21643.98 334.58 42674.15 88888.00 2023-07-26 00:31:22.000 207 21644.00 334.57 42674.17 88888.00 2023-07-26 00:31:23.000 207 21644.01 334.55 42674.17 88888.00 2023-07-26 00:31:24.000 207 21644.06 334.55 42674.15 88888.00 2023-07-26 00:31:25.000 207 21644.13 334.57 42674.14 47837.38 2023-07-26 00:31:26.000 207 21644.15 334.59 42674.11 88888.00 2023-07-26 00:31:27.000 207 21644.10 334.58 42674.09 88888.00 2023-07-26 00:31:28.000 207 21644.08 334.59 42674.11 88888.00 2023-07-26 00:31:29.000 207 21644.10 334.60 42674.13 88888.00 2023-07-26 00:31:30.000 207 21644.10 334.58 42674.13 99999.00 2023-07-26 00:31:31.000 207 21644.08 334.55 42674.12 99999.00 2023-07-26 00:31:32.000 207 21644.10 334.55 42674.15 99999.00 2023-07-26 00:31:33.000 207 21644.16 334.56 42674.18 99999.00 2023-07-26 00:31:34.000 207 21644.14 334.51 42674.18 99999.00 2023-07-26 00:31:35.000 207 21644.06 334.46 42674.14 99999.00 2023-07-26 00:31:36.000 207 21644.00 334.50 42674.11 99999.00 2023-07-26 00:31:37.000 207 21644.00 334.56 42674.11 99999.00 2023-07-26 00:31:38.000 207 21644.00 334.59 42674.10 99999.00 2023-07-26 00:31:39.000 207 21643.96 334.60 42674.06 99999.00 2023-07-26 00:31:40.000 207 21643.94 334.61 42674.04 47837.38 2023-07-26 00:31:41.000 207 21643.96 334.59 42674.05 88888.00 2023-07-26 00:31:42.000 207 21643.96 334.56 42674.05 88888.00 2023-07-26 00:31:43.000 207 21643.88 334.52 42674.04 88888.00 2023-07-26 00:31:44.000 207 21643.81 334.49 42674.04 88888.00 2023-07-26 00:31:45.000 207 21643.79 334.46 42674.06 47837.34 2023-07-26 00:31:46.000 207 21643.78 334.45 42674.06 88888.00 2023-07-26 00:31:47.000 207 21643.72 334.47 42674.04 88888.00 2023-07-26 00:31:48.000 207 21643.66 334.51 42674.00 88888.00 2023-07-26 00:31:49.000 207 21643.66 334.51 42673.95 88888.00 2023-07-26 00:31:50.000 207 21643.67 334.45 42673.91 47837.27 2023-07-26 00:31:51.000 207 21643.68 334.45 42673.94 88888.00 2023-07-26 00:31:52.000 207 21643.68 334.52 42674.01 88888.00 2023-07-26 00:31:53.000 207 21643.66 334.56 42674.04 88888.00 2023-07-26 00:31:54.000 207 21643.65 334.55 42674.03 88888.00 2023-07-26 00:31:55.000 207 21643.65 334.51 42674.02 99999.00 2023-07-26 00:31:56.000 207 21643.68 334.48 42674.05 99999.00 2023-07-26 00:31:57.000 207 21643.69 334.49 42674.09 99999.00 2023-07-26 00:31:58.000 207 21643.67 334.50 42674.10 99999.00 2023-07-26 00:31:59.000 207 21643.64 334.48 42674.11 99999.00 2023-07-26 00:32:00.000 207 21643.65 334.47 42674.13 47837.25 2023-07-26 00:32:01.000 207 21643.67 334.48 42674.11 88888.00 2023-07-26 00:32:02.000 207 21643.70 334.46 42674.09 88888.00 2023-07-26 00:32:03.000 207 21643.72 334.44 42674.09 88888.00 2023-07-26 00:32:04.000 207 21643.72 334.44 42674.06 88888.00 2023-07-26 00:32:05.000 207 21643.69 334.49 42674.06 47837.97 2023-07-26 00:32:06.000 207 21643.70 334.53 42674.10 88888.00 2023-07-26 00:32:07.000 207 21643.74 334.54 42674.14 88888.00 2023-07-26 00:32:08.000 207 21643.72 334.55 42674.16 88888.00 2023-07-26 00:32:09.000 207 21643.69 334.56 42674.17 88888.00 2023-07-26 00:32:10.000 207 21643.71 334.56 42674.20 47837.23 2023-07-26 00:32:11.000 207 21643.72 334.60 42674.25 88888.00 2023-07-26 00:32:12.000 207 21643.70 334.66 42674.26 88888.00 2023-07-26 00:32:13.000 207 21643.71 334.68 42674.25 88888.00 2023-07-26 00:32:14.000 207 21643.74 334.63 42674.27 88888.00 2023-07-26 00:32:15.000 207 21643.78 334.60 42674.28 47837.35 2023-07-26 00:32:16.000 207 21643.81 334.61 42674.27 88888.00 2023-07-26 00:32:17.000 207 21643.82 334.61 42674.24 88888.00 2023-07-26 00:32:18.000 207 21643.79 334.62 42674.21 88888.00 2023-07-26 00:32:19.000 207 21643.81 334.64 42674.18 88888.00 2023-07-26 00:32:20.000 207 21643.82 334.67 42674.17 99999.00 2023-07-26 00:32:21.000 207 21643.80 334.69 42674.17 99999.00 2023-07-26 00:32:22.000 207 21643.76 334.64 42674.19 99999.00 2023-07-26 00:32:23.000 207 21643.76 334.58 42674.23 99999.00 2023-07-26 00:32:24.000 207 21643.76 334.58 42674.25 99999.00 2023-07-26 00:32:25.000 207 21643.74 334.58 42674.25 47837.37 2023-07-26 00:32:26.000 207 21643.74 334.56 42674.23 88888.00 2023-07-26 00:32:27.000 207 21643.76 334.56 42674.21 88888.00 2023-07-26 00:32:28.000 207 21643.76 334.56 42674.20 88888.00 2023-07-26 00:32:29.000 207 21643.73 334.54 42674.21 88888.00 2023-07-26 00:32:30.000 207 21643.72 334.52 42674.22 47837.22 2023-07-26 00:32:31.000 207 21643.68 334.48 42674.23 88888.00 2023-07-26 00:32:32.000 207 21643.63 334.38 42674.23 88888.00 2023-07-26 00:32:33.000 207 21643.61 334.29 42674.24 88888.00 2023-07-26 00:32:34.000 207 21643.64 334.24 42674.26 88888.00 2023-07-26 00:32:35.000 207 21643.68 334.25 42674.23 47837.14 2023-07-26 00:32:36.000 207 21643.69 334.29 42674.19 88888.00 2023-07-26 00:32:37.000 207 21643.66 334.33 42674.16 88888.00 2023-07-26 00:32:38.000 207 21643.65 334.34 42674.16 88888.00 2023-07-26 00:32:39.000 207 21643.66 334.31 42674.15 88888.00 2023-07-26 00:32:40.000 207 21643.65 334.25 42674.14 47837.08 2023-07-26 00:32:41.000 207 21643.60 334.19 42674.13 88888.00 2023-07-26 00:32:42.000 207 21643.54 334.14 42674.15 88888.00 2023-07-26 00:32:43.000 207 21643.52 334.13 42674.18 88888.00 2023-07-26 00:32:44.000 207 21643.51 334.17 42674.16 88888.00 2023-07-26 00:32:45.000 207 21643.48 334.20 42674.12 99999.00 2023-07-26 00:32:46.000 207 21643.44 334.20 42674.07 99999.00 2023-07-26 00:32:47.000 207 21643.47 334.14 42674.07 99999.00 2023-07-26 00:32:48.000 207 21643.55 334.07 42674.09 99999.00 2023-07-26 00:32:49.000 207 21643.61 334.05 42674.11 99999.00 2023-07-26 00:32:50.000 207 21643.61 334.04 42674.11 47837.90 2023-07-26 00:32:51.000 207 21643.61 334.03 42674.09 88888.00 2023-07-26 00:32:52.000 207 21643.64 334.04 42674.06 88888.00 2023-07-26 00:32:53.000 207 21643.63 334.05 42674.06 88888.00 2023-07-26 00:32:54.000 207 21643.60 334.02 42674.09 88888.00 2023-07-26 00:32:55.000 207 21643.58 334.02 42674.14 47837.11 2023-07-26 00:32:56.000 207 21643.57 334.05 42674.21 88888.00 2023-07-26 00:32:57.000 207 21643.55 334.04 42674.23 88888.00 2023-07-26 00:32:58.000 207 21643.48 334.00 42674.21 88888.00 2023-07-26 00:32:59.000 207 21643.42 334.01 42674.20 88888.00 2023-07-26 00:33:00.000 207 21643.40 334.04 42674.19 47836.97 2023-07-26 00:33:01.000 207 21643.40 334.01 42674.15 88888.00 2023-07-26 00:33:02.000 207 21643.39 334.01 42674.14 88888.00 2023-07-26 00:33:03.000 207 21643.38 334.07 42674.17 88888.00 2023-07-26 00:33:04.000 207 21643.37 334.12 42674.19 88888.00 2023-07-26 00:33:05.000 207 21643.33 334.14 42674.18 47836.95 2023-07-26 00:33:06.000 207 21643.27 334.17 42674.18 88888.00 2023-07-26 00:33:07.000 207 21643.24 334.23 42674.19 88888.00 2023-07-26 00:33:08.000 207 21643.26 334.25 42674.20 88888.00 2023-07-26 00:33:09.000 207 21643.26 334.21 42674.21 88888.00 2023-07-26 00:33:10.000 207 21643.21 334.17 42674.25 47836.92 2023-07-26 00:33:11.000 207 21643.15 334.15 42674.27 88888.00 2023-07-26 00:33:12.000 207 21643.07 334.15 42674.28 88888.00 2023-07-26 00:33:13.000 207 21643.02 334.18 42674.29 88888.00 2023-07-26 00:33:14.000 207 21642.98 334.19 42674.29 88888.00 2023-07-26 00:33:15.000 207 21642.96 334.19 42674.28 47836.88 2023-07-26 00:33:16.000 207 21642.96 334.18 42674.30 88888.00 2023-07-26 00:33:17.000 207 21642.94 334.13 42674.30 88888.00 2023-07-26 00:33:18.000 207 21642.91 334.05 42674.30 88888.00 2023-07-26 00:33:19.000 207 21642.88 334.02 42674.32 88888.00 2023-07-26 00:33:20.000 207 21642.86 334.03 42674.33 47836.98 2023-07-26 00:33:21.000 207 21642.87 334.02 42674.30 88888.00 2023-07-26 00:33:22.000 207 21642.87 334.02 42674.30 88888.00 2023-07-26 00:33:23.000 207 21642.89 333.99 42674.33 88888.00 2023-07-26 00:33:24.000 207 21642.89 333.97 42674.36 88888.00 2023-07-26 00:33:25.000 207 21642.91 333.97 42674.34 47836.96 2023-07-26 00:33:26.000 207 21642.92 333.97 42674.30 88888.00 2023-07-26 00:33:27.000 207 21642.90 333.94 42674.27 88888.00 2023-07-26 00:33:28.000 207 21642.89 333.89 42674.26 88888.00 2023-07-26 00:33:29.000 207 21642.92 333.87 42674.27 88888.00 2023-07-26 00:33:30.000 207 21642.93 333.87 42674.29 47836.97 2023-07-26 00:33:31.000 207 21642.90 333.88 42674.31 88888.00 2023-07-26 00:33:32.000 207 21642.86 333.84 42674.31 88888.00 2023-07-26 00:33:33.000 207 21642.81 333.81 42674.30 88888.00 2023-07-26 00:33:34.000 207 21642.78 333.84 42674.29 88888.00 2023-07-26 00:33:35.000 207 21642.79 333.90 42674.31 47837.95 2023-07-26 00:33:36.000 207 21642.81 333.93 42674.33 88888.00 2023-07-26 00:33:37.000 207 21642.81 333.94 42674.34 88888.00 2023-07-26 00:33:38.000 207 21642.82 333.91 42674.32 88888.00 2023-07-26 00:33:39.000 207 21642.78 333.87 42674.31 88888.00 2023-07-26 00:33:40.000 207 21642.69 333.90 42674.33 47836.91 2023-07-26 00:33:41.000 207 21642.68 333.98 42674.34 88888.00 2023-07-26 00:33:42.000 207 21642.75 334.01 42674.34 88888.00 2023-07-26 00:33:43.000 207 21642.82 333.99 42674.35 88888.00 2023-07-26 00:33:44.000 207 21642.85 333.95 42674.38 88888.00 2023-07-26 00:33:45.000 207 21642.87 333.91 42674.39 47837.06 2023-07-26 00:33:46.000 207 21642.85 333.90 42674.40 88888.00 2023-07-26 00:33:47.000 207 21642.80 333.91 42674.41 88888.00 2023-07-26 00:33:48.000 207 21642.78 333.93 42674.46 88888.00 2023-07-26 00:33:49.000 207 21642.81 333.95 42674.47 88888.00 2023-07-26 00:33:50.000 207 21642.82 333.93 42674.46 47837.01 2023-07-26 00:33:51.000 207 21642.81 333.89 42674.47 88888.00 2023-07-26 00:33:52.000 207 21642.78 333.87 42674.50 88888.00 2023-07-26 00:33:53.000 207 21642.72 333.88 42674.48 88888.00 2023-07-26 00:33:54.000 207 21642.70 333.90 42674.47 88888.00 2023-07-26 00:33:55.000 207 21642.72 333.96 42674.50 99999.00 2023-07-26 00:33:56.000 207 21642.72 334.00 42674.51 99999.00 2023-07-26 00:33:57.000 207 21642.69 334.01 42674.53 99999.00 2023-07-26 00:33:58.000 207 21642.69 334.00 42674.55 99999.00 2023-07-26 00:33:59.000 207 21642.72 333.98 42674.57 99999.00 2023-07-26 00:34:00.000 207 21642.72 333.98 42674.59 47836.98 2023-07-26 00:34:01.000 207 21642.65 334.00 42674.56 88888.00 2023-07-26 00:34:02.000 207 21642.57 333.98 42674.52 88888.00 2023-07-26 00:34:03.000 207 21642.57 333.96 42674.50 88888.00 2023-07-26 00:34:04.000 207 21642.62 333.97 42674.53 88888.00 2023-07-26 00:34:05.000 207 21642.66 333.99 42674.55 47837.00 2023-07-26 00:34:06.000 207 21642.65 333.99 42674.52 88888.00 2023-07-26 00:34:07.000 207 21642.62 333.97 42674.47 88888.00 2023-07-26 00:34:08.000 207 21642.57 333.93 42674.44 88888.00 2023-07-26 00:34:09.000 207 21642.59 333.88 42674.42 88888.00 2023-07-26 00:34:10.000 207 21642.69 333.84 42674.41 99999.00 2023-07-26 00:34:11.000 207 21642.76 333.82 42674.38 99999.00 2023-07-26 00:34:12.000 207 21642.76 333.79 42674.34 99999.00 2023-07-26 00:34:13.000 207 21642.73 333.74 42674.31 99999.00 2023-07-26 00:34:14.000 207 21642.72 333.68 42674.31 99999.00 2023-07-26 00:34:15.000 207 21642.76 333.68 42674.34 99999.00 2023-07-26 00:34:16.000 207 21642.82 333.70 42674.36 99999.00 2023-07-26 00:34:17.000 207 21642.83 333.67 42674.35 99999.00 2023-07-26 00:34:18.000 207 21642.84 333.62 42674.33 99999.00 2023-07-26 00:34:19.000 207 21642.86 333.60 42674.33 99999.00 2023-07-26 00:34:20.000 207 21642.88 333.62 42674.34 47837.08 2023-07-26 00:34:21.000 207 21642.88 333.67 42674.35 88888.00 2023-07-26 00:34:22.000 207 21642.89 333.68 42674.37 88888.00 2023-07-26 00:34:23.000 207 21642.88 333.63 42674.37 88888.00 2023-07-26 00:34:24.000 207 21642.90 333.57 42674.34 88888.00 2023-07-26 00:34:25.000 207 21642.92 333.60 42674.30 47837.02 2023-07-26 00:34:26.000 207 21642.93 333.65 42674.29 88888.00 2023-07-26 00:34:27.000 207 21642.95 333.62 42674.32 88888.00 2023-07-26 00:34:28.000 207 21642.98 333.55 42674.33 88888.00 2023-07-26 00:34:29.000 207 21642.99 333.48 42674.32 88888.00 2023-07-26 00:34:30.000 207 21643.00 333.41 42674.33 47837.00 2023-07-26 00:34:31.000 207 21643.04 333.39 42674.33 88888.00 2023-07-26 00:34:32.000 207 21643.10 333.43 42674.33 88888.00 2023-07-26 00:34:33.000 207 21643.10 333.44 42674.31 88888.00 2023-07-26 00:34:34.000 207 21643.06 333.42 42674.27 88888.00 2023-07-26 00:34:35.000 207 21643.00 333.42 42674.24 99999.00 2023-07-26 00:34:36.000 207 21642.98 333.43 42674.23 99999.00 2023-07-26 00:34:37.000 207 21643.00 333.44 42674.28 99999.00 2023-07-26 00:34:38.000 207 21643.05 333.43 42674.32 99999.00 2023-07-26 00:34:39.000 207 21643.08 333.39 42674.32 99999.00 2023-07-26 00:34:40.000 207 21643.08 333.36 42674.28 47836.82 2023-07-26 00:34:41.000 207 21643.04 333.35 42674.25 88888.00 2023-07-26 00:34:42.000 207 21643.01 333.32 42674.26 88888.00 2023-07-26 00:34:43.000 207 21643.02 333.32 42674.29 88888.00 2023-07-26 00:34:44.000 207 21642.98 333.34 42674.33 88888.00 2023-07-26 00:34:45.000 207 21642.90 333.37 42674.35 47836.90 2023-07-26 00:34:46.000 207 21642.88 333.34 42674.33 88888.00 2023-07-26 00:34:47.000 207 21642.89 333.30 42674.29 88888.00 2023-07-26 00:34:48.000 207 21642.86 333.27 42674.25 88888.00 2023-07-26 00:34:49.000 207 21642.81 333.24 42674.24 88888.00 2023-07-26 00:34:50.000 207 21642.80 333.19 42674.23 47836.84 2023-07-26 00:34:51.000 207 21642.88 333.16 42674.21 88888.00 2023-07-26 00:34:52.000 207 21642.93 333.18 42674.23 88888.00 2023-07-26 00:34:53.000 207 21642.91 333.17 42674.23 88888.00 2023-07-26 00:34:54.000 207 21642.88 333.11 42674.19 88888.00 2023-07-26 00:34:55.000 207 21642.87 333.04 42674.12 47836.67 2023-07-26 00:34:56.000 207 21642.89 333.00 42674.05 88888.00 2023-07-26 00:34:57.000 207 21642.91 333.02 42674.04 88888.00 2023-07-26 00:34:58.000 207 21642.98 333.05 42674.07 88888.00 2023-07-26 00:34:59.000 207 21643.07 333.03 42674.08 88888.00 2023-07-26 00:35:00.000 207 21643.08 332.97 42674.06 47836.76 2023-07-26 00:35:01.000 207 21643.04 332.93 42674.04 88888.00 2023-07-26 00:35:02.000 207 21643.03 332.89 42674.02 88888.00 2023-07-26 00:35:03.000 207 21643.05 332.81 42673.97 88888.00 2023-07-26 00:35:04.000 207 21643.08 332.75 42673.96 88888.00 2023-07-26 00:35:05.000 207 21643.10 332.75 42673.98 47836.91 2023-07-26 00:35:06.000 207 21643.08 332.75 42673.96 88888.00 2023-07-26 00:35:07.000 207 21643.02 332.71 42673.89 88888.00 2023-07-26 00:35:08.000 207 21643.00 332.66 42673.87 88888.00 2023-07-26 00:35:09.000 207 21643.02 332.61 42673.88 88888.00 2023-07-26 00:35:10.000 207 21643.03 332.55 42673.89 47836.52 2023-07-26 00:35:11.000 207 21643.03 332.51 42673.88 88888.00 2023-07-26 00:35:12.000 207 21643.02 332.49 42673.85 88888.00 2023-07-26 00:35:13.000 207 21643.01 332.48 42673.81 88888.00 2023-07-26 00:35:14.000 207 21643.00 332.44 42673.79 88888.00 2023-07-26 00:35:15.000 207 21643.03 332.39 42673.82 47836.62 2023-07-26 00:35:16.000 207 21643.06 332.33 42673.87 88888.00 2023-07-26 00:35:17.000 207 21643.03 332.29 42673.86 88888.00 2023-07-26 00:35:18.000 207 21643.01 332.29 42673.82 88888.00 2023-07-26 00:35:19.000 207 21643.02 332.33 42673.81 88888.00 2023-07-26 00:35:20.000 207 21643.00 332.32 42673.80 47836.44 2023-07-26 00:35:21.000 207 21642.95 332.27 42673.73 88888.00 2023-07-26 00:35:22.000 207 21642.91 332.21 42673.66 88888.00 2023-07-26 00:35:23.000 207 21642.92 332.14 42673.67 88888.00 2023-07-26 00:35:24.000 207 21642.98 332.12 42673.69 88888.00 2023-07-26 00:35:25.000 207 21643.03 332.14 42673.69 99999.00 2023-07-26 00:35:26.000 207 21643.01 332.17 42673.71 99999.00 2023-07-26 00:35:27.000 207 21642.97 332.19 42673.75 99999.00 2023-07-26 00:35:28.000 207 21642.93 332.19 42673.77 99999.00 2023-07-26 00:35:29.000 207 21642.93 332.17 42673.73 99999.00 2023-07-26 00:35:30.000 207 21642.96 332.17 42673.69 47836.38 2023-07-26 00:35:31.000 207 21642.96 332.23 42673.71 88888.00 2023-07-26 00:35:32.000 207 21642.95 332.30 42673.73 88888.00 2023-07-26 00:35:33.000 207 21642.98 332.28 42673.70 88888.00 2023-07-26 00:35:34.000 207 21642.97 332.21 42673.61 88888.00 2023-07-26 00:35:35.000 207 21642.91 332.19 42673.55 47836.20 2023-07-26 00:35:36.000 207 21642.84 332.18 42673.56 88888.00 2023-07-26 00:35:37.000 207 21642.82 332.15 42673.61 88888.00 2023-07-26 00:35:38.000 207 21642.84 332.13 42673.66 88888.00 2023-07-26 00:35:39.000 207 21642.86 332.10 42673.69 88888.00 2023-07-26 00:35:40.000 207 21642.88 332.06 42673.68 47836.21 2023-07-26 00:35:41.000 207 21642.90 332.02 42673.62 88888.00 2023-07-26 00:35:42.000 207 21642.91 331.98 42673.57 88888.00 2023-07-26 00:35:43.000 207 21642.90 331.94 42673.57 88888.00 2023-07-26 00:35:44.000 207 21642.85 331.93 42673.59 88888.00 2023-07-26 00:35:45.000 207 21642.85 331.90 42673.55 99999.00 2023-07-26 00:35:46.000 207 21642.91 331.85 42673.50 99999.00 2023-07-26 00:35:47.000 207 21642.91 331.81 42673.50 99999.00 2023-07-26 00:35:48.000 207 21642.85 331.79 42673.55 99999.00 2023-07-26 00:35:49.000 207 21642.79 331.78 42673.56 99999.00 2023-07-26 00:35:50.000 207 21642.77 331.80 42673.54 99999.00 2023-07-26 00:35:51.000 207 21642.78 331.81 42673.52 99999.00 2023-07-26 00:35:52.000 207 21642.78 331.82 42673.54 99999.00 2023-07-26 00:35:53.000 207 21642.72 331.82 42673.57 99999.00 2023-07-26 00:35:54.000 207 21642.65 331.82 42673.56 99999.00 2023-07-26 00:35:55.000 207 21642.64 331.84 42673.56 47836.18 2023-07-26 00:35:56.000 207 21642.64 331.85 42673.54 88888.00 2023-07-26 00:35:57.000 207 21642.60 331.84 42673.48 88888.00 2023-07-26 00:35:58.000 207 21642.58 331.81 42673.44 88888.00 2023-07-26 00:35:59.000 207 21642.60 331.76 42673.43 88888.00 2023-07-26 00:36:00.000 207 21642.62 331.74 42673.44 47836.25 2023-07-26 00:36:01.000 207 21642.62 331.71 42673.41 88888.00 2023-07-26 00:36:02.000 207 21642.69 331.67 42673.41 88888.00 2023-07-26 00:36:03.000 207 21642.80 331.64 42673.46 88888.00 2023-07-26 00:36:04.000 207 21642.81 331.64 42673.49 88888.00 2023-07-26 00:36:05.000 207 21642.77 331.65 42673.49 47836.14 2023-07-26 00:36:06.000 207 21642.79 331.65 42673.48 88888.00 2023-07-26 00:36:07.000 207 21642.82 331.65 42673.47 88888.00 2023-07-26 00:36:08.000 207 21642.77 331.65 42673.46 88888.00 2023-07-26 00:36:09.000 207 21642.69 331.68 42673.49 88888.00 2023-07-26 00:36:10.000 207 21642.68 331.69 42673.55 47836.14 2023-07-26 00:36:11.000 207 21642.71 331.64 42673.60 88888.00 2023-07-26 00:36:12.000 207 21642.72 331.57 42673.60 88888.00 2023-07-26 00:36:13.000 207 21642.69 331.52 42673.53 88888.00 2023-07-26 00:36:14.000 207 21642.65 331.54 42673.50 88888.00 2023-07-26 00:36:15.000 207 21642.65 331.52 42673.53 47836.14 2023-07-26 00:36:16.000 207 21642.65 331.49 42673.51 88888.00 2023-07-26 00:36:17.000 207 21642.66 331.51 42673.48 88888.00 2023-07-26 00:36:18.000 207 21642.67 331.56 42673.53 88888.00 2023-07-26 00:36:19.000 207 21642.67 331.58 42673.59 88888.00 2023-07-26 00:36:20.000 207 21642.65 331.61 42673.57 47836.10 2023-07-26 00:36:21.000 207 21642.63 331.63 42673.52 88888.00 2023-07-26 00:36:22.000 207 21642.63 331.61 42673.51 88888.00 2023-07-26 00:36:23.000 207 21642.64 331.57 42673.54 88888.00 2023-07-26 00:36:24.000 207 21642.62 331.52 42673.55 88888.00 2023-07-26 00:36:25.000 207 21642.59 331.53 42673.54 47836.03 2023-07-26 00:36:26.000 207 21642.54 331.56 42673.51 88888.00 2023-07-26 00:36:27.000 207 21642.48 331.54 42673.49 88888.00 2023-07-26 00:36:28.000 207 21642.48 331.56 42673.51 88888.00 2023-07-26 00:36:29.000 207 21642.52 331.62 42673.53 88888.00 2023-07-26 00:36:30.000 207 21642.52 331.64 42673.54 47835.98 2023-07-26 00:36:31.000 207 21642.44 331.62 42673.51 88888.00 2023-07-26 00:36:32.000 207 21642.34 331.63 42673.47 88888.00 2023-07-26 00:36:33.000 207 21642.28 331.70 42673.51 88888.00 2023-07-26 00:36:34.000 207 21642.29 331.78 42673.61 88888.00 2023-07-26 00:36:35.000 207 21642.32 331.81 42673.68 99999.00 2023-07-26 00:36:36.000 207 21642.30 331.81 42673.70 99999.00 2023-07-26 00:36:37.000 207 21642.24 331.82 42673.70 99999.00 2023-07-26 00:36:38.000 207 21642.18 331.83 42673.69 99999.00 2023-07-26 00:36:39.000 207 21642.15 331.83 42673.68 99999.00 2023-07-26 00:36:40.000 207 21642.16 331.80 42673.67 47836.06 2023-07-26 00:36:41.000 207 21642.17 331.76 42673.63 88888.00 2023-07-26 00:36:42.000 207 21642.19 331.78 42673.60 88888.00 2023-07-26 00:36:43.000 207 21642.20 331.81 42673.59 88888.00 2023-07-26 00:36:44.000 207 21642.19 331.79 42673.60 88888.00 2023-07-26 00:36:45.000 207 21642.18 331.78 42673.65 47836.06 2023-07-26 00:36:46.000 207 21642.15 331.78 42673.71 88888.00 2023-07-26 00:36:47.000 207 21642.13 331.78 42673.75 88888.00 2023-07-26 00:36:48.000 207 21642.13 331.75 42673.78 88888.00 2023-07-26 00:36:49.000 207 21642.11 331.74 42673.79 88888.00 2023-07-26 00:36:50.000 207 21642.08 331.77 42673.83 47836.16 2023-07-26 00:36:51.000 207 21642.10 331.77 42673.88 88888.00 2023-07-26 00:36:52.000 207 21642.15 331.72 42673.90 88888.00 2023-07-26 00:36:53.000 207 21642.18 331.72 42673.89 88888.00 2023-07-26 00:36:54.000 207 21642.16 331.75 42673.85 88888.00 2023-07-26 00:36:55.000 207 21642.14 331.77 42673.86 47836.11 2023-07-26 00:36:56.000 207 21642.15 331.82 42673.90 88888.00 2023-07-26 00:36:57.000 207 21642.17 331.85 42673.89 88888.00 2023-07-26 00:36:58.000 207 21642.18 331.86 42673.87 88888.00 2023-07-26 00:36:59.000 207 21642.18 331.87 42673.88 88888.00 2023-07-26 00:37:00.000 207 21642.14 331.86 42673.86 47836.10 2023-07-26 00:37:01.000 207 21642.06 331.88 42673.84 88888.00 2023-07-26 00:37:02.000 207 21642.01 331.91 42673.88 88888.00 2023-07-26 00:37:03.000 207 21642.03 331.90 42673.93 88888.00 2023-07-26 00:37:04.000 207 21642.06 331.89 42673.94 88888.00 2023-07-26 00:37:05.000 207 21642.07 331.91 42673.93 47836.25 2023-07-26 00:37:06.000 207 21642.08 331.90 42673.93 88888.00 2023-07-26 00:37:07.000 207 21642.09 331.87 42673.95 88888.00 2023-07-26 00:37:08.000 207 21642.12 331.85 42673.95 88888.00 2023-07-26 00:37:09.000 207 21642.12 331.82 42673.93 88888.00 2023-07-26 00:37:10.000 207 21642.11 331.81 42673.91 47836.17 2023-07-26 00:37:11.000 207 21642.11 331.83 42673.90 88888.00 2023-07-26 00:37:12.000 207 21642.15 331.84 42673.90 88888.00 2023-07-26 00:37:13.000 207 21642.20 331.83 42673.92 88888.00 2023-07-26 00:37:14.000 207 21642.26 331.81 42673.94 88888.00 2023-07-26 00:37:15.000 207 21642.32 331.82 42673.95 47836.12 2023-07-26 00:37:16.000 207 21642.33 331.86 42673.92 88888.00 2023-07-26 00:37:17.000 207 21642.28 331.89 42673.88 88888.00 2023-07-26 00:37:18.000 207 21642.23 331.89 42673.86 88888.00 2023-07-26 00:37:19.000 207 21642.17 331.87 42673.88 88888.00 2023-07-26 00:37:20.000 207 21642.09 331.86 42673.90 47836.12 2023-07-26 00:37:21.000 207 21642.05 331.86 42673.88 88888.00 2023-07-26 00:37:22.000 207 21642.04 331.85 42673.82 88888.00 2023-07-26 00:37:23.000 207 21642.03 331.84 42673.78 88888.00 2023-07-26 00:37:24.000 207 21642.01 331.85 42673.78 88888.00 2023-07-26 00:37:25.000 207 21641.99 331.86 42673.81 47836.38 2023-07-26 00:37:26.000 207 21641.98 331.87 42673.87 88888.00 2023-07-26 00:37:27.000 207 21641.93 331.90 42673.94 88888.00 2023-07-26 00:37:28.000 207 21641.88 331.95 42673.96 88888.00 2023-07-26 00:37:29.000 207 21641.90 331.98 42673.94 88888.00 2023-07-26 00:37:30.000 207 21641.93 331.97 42673.88 47836.15 2023-07-26 00:37:31.000 207 21641.89 331.91 42673.82 88888.00 2023-07-26 00:37:32.000 207 21641.81 331.86 42673.81 88888.00 2023-07-26 00:37:33.000 207 21641.77 331.86 42673.82 88888.00 2023-07-26 00:37:34.000 207 21641.78 331.89 42673.87 88888.00 2023-07-26 00:37:35.000 207 21641.82 331.90 42673.96 47836.11 2023-07-26 00:37:36.000 207 21641.81 331.90 42674.01 88888.00 2023-07-26 00:37:37.000 207 21641.76 331.92 42674.00 88888.00 2023-07-26 00:37:38.000 207 21641.72 331.93 42673.98 88888.00 2023-07-26 00:37:39.000 207 21641.70 331.92 42673.94 88888.00 2023-07-26 00:37:40.000 207 21641.68 331.93 42673.93 47835.96 2023-07-26 00:37:41.000 207 21641.63 331.95 42673.94 88888.00 2023-07-26 00:37:42.000 207 21641.61 331.99 42674.00 88888.00 2023-07-26 00:37:43.000 207 21641.62 332.01 42674.05 88888.00 2023-07-26 00:37:44.000 207 21641.59 332.01 42674.05 88888.00 2023-07-26 00:37:45.000 207 21641.48 332.04 42674.02 47836.04 2023-07-26 00:37:46.000 207 21641.40 332.09 42674.02 88888.00 2023-07-26 00:37:47.000 207 21641.40 332.11 42674.04 88888.00 2023-07-26 00:37:48.000 207 21641.40 332.11 42674.07 88888.00 2023-07-26 00:37:49.000 207 21641.37 332.10 42674.10 88888.00 2023-07-26 00:37:50.000 207 21641.31 332.07 42674.10 47836.59 2023-07-26 00:37:51.000 207 21641.25 332.05 42674.14 88888.00 2023-07-26 00:37:52.000 207 21641.20 332.03 42674.21 88888.00 2023-07-26 00:37:53.000 207 21641.14 332.03 42674.25 88888.00 2023-07-26 00:37:54.000 207 21641.08 332.05 42674.23 88888.00 2023-07-26 00:37:55.000 207 21641.04 332.05 42674.21 47836.00 2023-07-26 00:37:56.000 207 21641.00 332.08 42674.20 88888.00 2023-07-26 00:37:57.000 207 21640.96 332.14 42674.20 88888.00 2023-07-26 00:37:58.000 207 21640.93 332.19 42674.23 88888.00 2023-07-26 00:37:59.000 207 21640.94 332.25 42674.28 88888.00 2023-07-26 00:38:00.000 207 21640.93 332.31 42674.33 47835.97 2023-07-26 00:38:01.000 207 21640.85 332.31 42674.31 88888.00 2023-07-26 00:38:02.000 207 21640.79 332.30 42674.25 88888.00 2023-07-26 00:38:03.000 207 21640.77 332.29 42674.23 88888.00 2023-07-26 00:38:04.000 207 21640.75 332.26 42674.22 88888.00 2023-07-26 00:38:05.000 207 21640.72 332.25 42674.22 99999.00 2023-07-26 00:38:06.000 207 21640.67 332.27 42674.27 99999.00 2023-07-26 00:38:07.000 207 21640.65 332.27 42674.34 99999.00 2023-07-26 00:38:08.000 207 21640.62 332.27 42674.39 99999.00 2023-07-26 00:38:09.000 207 21640.53 332.30 42674.38 99999.00 2023-07-26 00:38:10.000 207 21640.42 332.26 42674.36 47835.97 2023-07-26 00:38:11.000 207 21640.37 332.18 42674.38 88888.00 2023-07-26 00:38:12.000 207 21640.37 332.14 42674.40 88888.00 2023-07-26 00:38:13.000 207 21640.33 332.18 42674.38 88888.00 2023-07-26 00:38:14.000 207 21640.25 332.26 42674.36 88888.00 2023-07-26 00:38:15.000 207 21640.18 332.31 42674.39 47835.82 2023-07-26 00:38:16.000 207 21640.17 332.29 42674.46 88888.00 2023-07-26 00:38:17.000 207 21640.15 332.27 42674.51 88888.00 2023-07-26 00:38:18.000 207 21640.08 332.24 42674.51 88888.00 2023-07-26 00:38:19.000 207 21640.06 332.21 42674.49 88888.00 2023-07-26 00:38:20.000 207 21640.06 332.22 42674.46 47835.85 2023-07-26 00:38:21.000 207 21640.04 332.24 42674.44 88888.00 2023-07-26 00:38:22.000 207 21639.99 332.26 42674.45 88888.00 2023-07-26 00:38:23.000 207 21639.97 332.29 42674.50 88888.00 2023-07-26 00:38:24.000 207 21639.99 332.30 42674.55 88888.00 2023-07-26 00:38:25.000 207 21640.02 332.25 42674.57 47836.02 2023-07-26 00:38:26.000 207 21640.03 332.18 42674.56 88888.00 2023-07-26 00:38:27.000 207 21640.04 332.13 42674.57 88888.00 2023-07-26 00:38:28.000 207 21640.06 332.14 42674.59 88888.00 2023-07-26 00:38:29.000 207 21640.06 332.16 42674.60 88888.00 2023-07-26 00:38:30.000 207 21640.06 332.18 42674.61 99999.00 2023-07-26 00:38:31.000 207 21640.04 332.19 42674.59 99999.00 2023-07-26 00:38:32.000 207 21640.03 332.17 42674.60 99999.00 2023-07-26 00:38:33.000 207 21640.02 332.17 42674.66 99999.00 2023-07-26 00:38:34.000 207 21640.02 332.19 42674.71 99999.00 2023-07-26 00:38:35.000 207 21640.07 332.18 42674.74 47836.08 2023-07-26 00:38:36.000 207 21640.12 332.14 42674.75 88888.00 2023-07-26 00:38:37.000 207 21640.15 332.11 42674.72 88888.00 2023-07-26 00:38:38.000 207 21640.16 332.11 42674.70 88888.00 2023-07-26 00:38:39.000 207 21640.19 332.10 42674.72 88888.00 2023-07-26 00:38:40.000 207 21640.24 332.09 42674.76 47836.14 2023-07-26 00:38:41.000 207 21640.24 332.12 42674.81 88888.00 2023-07-26 00:38:42.000 207 21640.22 332.13 42674.81 88888.00 2023-07-26 00:38:43.000 207 21640.23 332.10 42674.77 88888.00 2023-07-26 00:38:44.000 207 21640.28 332.10 42674.74 88888.00 2023-07-26 00:38:45.000 207 21640.32 332.09 42674.72 99999.00 2023-07-26 00:38:46.000 207 21640.34 332.06 42674.69 99999.00 2023-07-26 00:38:47.000 207 21640.32 332.02 42674.69 99999.00 2023-07-26 00:38:48.000 207 21640.32 331.96 42674.73 99999.00 2023-07-26 00:38:49.000 207 21640.37 331.93 42674.79 99999.00 2023-07-26 00:38:50.000 207 21640.43 331.96 42674.82 47836.20 2023-07-26 00:38:51.000 207 21640.48 332.05 42674.81 88888.00 2023-07-26 00:38:52.000 207 21640.50 332.10 42674.80 88888.00 2023-07-26 00:38:53.000 207 21640.50 332.07 42674.77 88888.00 2023-07-26 00:38:54.000 207 21640.51 332.03 42674.71 88888.00 2023-07-26 00:38:55.000 207 21640.53 332.04 42674.67 99999.00 2023-07-26 00:38:56.000 207 21640.59 332.03 42674.67 99999.00 2023-07-26 00:38:57.000 207 21640.60 332.00 42674.69 99999.00 2023-07-26 00:38:58.000 207 21640.58 332.00 42674.68 99999.00 2023-07-26 00:38:59.000 207 21640.62 332.04 42674.66 99999.00 2023-07-26 00:39:00.000 207 21640.71 332.05 42674.71 47836.31 2023-07-26 00:39:01.000 207 21640.79 332.03 42674.76 88888.00 2023-07-26 00:39:02.000 207 21640.84 332.01 42674.74 88888.00 2023-07-26 00:39:03.000 207 21640.87 332.00 42674.70 88888.00 2023-07-26 00:39:04.000 207 21640.89 331.99 42674.64 88888.00 2023-07-26 00:39:05.000 207 21640.93 331.99 42674.62 47836.30 2023-07-26 00:39:06.000 207 21640.96 331.98 42674.63 88888.00 2023-07-26 00:39:07.000 207 21640.97 331.96 42674.64 88888.00 2023-07-26 00:39:08.000 207 21641.00 331.94 42674.62 88888.00 2023-07-26 00:39:09.000 207 21641.07 331.96 42674.63 88888.00 2023-07-26 00:39:10.000 207 21641.16 331.98 42674.66 47836.20 2023-07-26 00:39:11.000 207 21641.21 331.96 42674.66 88888.00 2023-07-26 00:39:12.000 207 21641.16 331.90 42674.63 88888.00 2023-07-26 00:39:13.000 207 21641.16 331.88 42674.57 88888.00 2023-07-26 00:39:14.000 207 21641.25 331.94 42674.54 88888.00 2023-07-26 00:39:15.000 207 21641.29 331.99 42674.53 99999.00 2023-07-26 00:39:16.000 207 21641.28 332.01 42674.54 99999.00 2023-07-26 00:39:17.000 207 21641.33 332.02 42674.51 99999.00 2023-07-26 00:39:18.000 207 21641.41 331.99 42674.47 99999.00 2023-07-26 00:39:19.000 207 21641.43 331.92 42674.46 99999.00 2023-07-26 00:39:20.000 207 21641.40 331.84 42674.45 47836.33 2023-07-26 00:39:21.000 207 21641.39 331.80 42674.38 88888.00 2023-07-26 00:39:22.000 207 21641.42 331.80 42674.32 88888.00 2023-07-26 00:39:23.000 207 21641.52 331.81 42674.33 88888.00 2023-07-26 00:39:24.000 207 21641.58 331.84 42674.35 88888.00 2023-07-26 00:39:25.000 207 21641.60 331.91 42674.33 47836.42 2023-07-26 00:39:26.000 207 21641.64 331.96 42674.33 88888.00 2023-07-26 00:39:27.000 207 21641.73 332.00 42674.38 88888.00 2023-07-26 00:39:28.000 207 21641.78 332.01 42674.46 88888.00 2023-07-26 00:39:29.000 207 21641.74 331.96 42674.47 88888.00 2023-07-26 00:39:30.000 207 21641.69 331.94 42674.45 47836.40 2023-07-26 00:39:31.000 207 21641.68 331.95 42674.42 88888.00 2023-07-26 00:39:32.000 207 21641.70 331.96 42674.40 88888.00 2023-07-26 00:39:33.000 207 21641.70 331.97 42674.44 88888.00 2023-07-26 00:39:34.000 207 21641.69 331.96 42674.50 88888.00 2023-07-26 00:39:35.000 207 21641.66 331.92 42674.46 47836.45 2023-07-26 00:39:36.000 207 21641.63 331.91 42674.37 88888.00 2023-07-26 00:39:37.000 207 21641.67 331.95 42674.37 88888.00 2023-07-26 00:39:38.000 207 21641.72 331.98 42674.39 88888.00 2023-07-26 00:39:39.000 207 21641.74 331.99 42674.41 88888.00 2023-07-26 00:39:40.000 207 21641.73 332.02 42674.44 99999.00 2023-07-26 00:39:41.000 207 21641.71 332.10 42674.48 99999.00 2023-07-26 00:39:42.000 207 21641.68 332.15 42674.49 99999.00 2023-07-26 00:39:43.000 207 21641.65 332.12 42674.46 99999.00 2023-07-26 00:39:44.000 207 21641.60 332.06 42674.38 99999.00 2023-07-26 00:39:45.000 207 21641.56 332.02 42674.32 47837.09 2023-07-26 00:39:46.000 207 21641.52 332.05 42674.31 88888.00 2023-07-26 00:39:47.000 207 21641.52 332.12 42674.36 88888.00 2023-07-26 00:39:48.000 207 21641.51 332.19 42674.40 88888.00 2023-07-26 00:39:49.000 207 21641.45 332.26 42674.39 88888.00 2023-07-26 00:39:50.000 207 21641.43 332.28 42674.36 47836.33 2023-07-26 00:39:51.000 207 21641.46 332.25 42674.35 88888.00 2023-07-26 00:39:52.000 207 21641.46 332.22 42674.39 88888.00 2023-07-26 00:39:53.000 207 21641.39 332.23 42674.43 88888.00 2023-07-26 00:39:54.000 207 21641.37 332.26 42674.42 88888.00 2023-07-26 00:39:55.000 207 21641.42 332.26 42674.40 99999.00 2023-07-26 00:39:56.000 207 21641.47 332.26 42674.41 99999.00 2023-07-26 00:39:57.000 207 21641.49 332.29 42674.46 99999.00 2023-07-26 00:39:58.000 207 21641.58 332.31 42674.51 99999.00 2023-07-26 00:39:59.000 207 21641.69 332.31 42674.52 99999.00 2023-07-26 00:40:00.000 207 21641.72 332.32 42674.48 99999.00 2023-07-26 00:40:01.000 207 21641.68 332.34 42674.41 99999.00 2023-07-26 00:40:02.000 207 21641.64 332.39 42674.41 99999.00 2023-07-26 00:40:03.000 207 21641.64 332.48 42674.46 99999.00 2023-07-26 00:40:04.000 207 21641.63 332.53 42674.51 99999.00 2023-07-26 00:40:05.000 207 21641.61 332.53 42674.56 47836.53 2023-07-26 00:40:06.000 207 21641.65 332.50 42674.56 88888.00 2023-07-26 00:40:07.000 207 21641.75 332.52 42674.54 88888.00 2023-07-26 00:40:08.000 207 21641.79 332.55 42674.54 88888.00 2023-07-26 00:40:09.000 207 21641.79 332.53 42674.56 88888.00 2023-07-26 00:40:10.000 207 21641.82 332.52 42674.57 47836.61 2023-07-26 00:40:11.000 207 21641.84 332.53 42674.54 88888.00 2023-07-26 00:40:12.000 207 21641.84 332.56 42674.53 88888.00 2023-07-26 00:40:13.000 207 21641.88 332.63 42674.56 88888.00 2023-07-26 00:40:14.000 207 21641.93 332.72 42674.61 88888.00 2023-07-26 00:40:15.000 207 21641.94 332.77 42674.64 47836.64 2023-07-26 00:40:16.000 207 21641.93 332.76 42674.63 88888.00 2023-07-26 00:40:17.000 207 21641.90 332.75 42674.61 88888.00 2023-07-26 00:40:18.000 207 21641.85 332.80 42674.59 88888.00 2023-07-26 00:40:19.000 207 21641.86 332.87 42674.57 88888.00 2023-07-26 00:40:20.000 207 21641.89 332.90 42674.54 47836.61 2023-07-26 00:40:21.000 207 21641.93 332.91 42674.53 88888.00 2023-07-26 00:40:22.000 207 21641.98 332.94 42674.57 88888.00 2023-07-26 00:40:23.000 207 21642.00 332.97 42674.59 88888.00 2023-07-26 00:40:24.000 207 21642.01 332.97 42674.56 88888.00 2023-07-26 00:40:25.000 207 21642.01 332.96 42674.56 99999.00 2023-07-26 00:40:26.000 207 21642.06 332.99 42674.61 99999.00 2023-07-26 00:40:27.000 207 21642.13 333.03 42674.63 99999.00 2023-07-26 00:40:28.000 207 21642.19 333.05 42674.62 99999.00 2023-07-26 00:40:29.000 207 21642.24 333.05 42674.62 99999.00 2023-07-26 00:40:30.000 207 21642.28 333.04 42674.61 99999.00 2023-07-26 00:40:31.000 207 21642.29 333.01 42674.57 99999.00 2023-07-26 00:40:32.000 207 21642.29 333.00 42674.54 99999.00 2023-07-26 00:40:33.000 207 21642.29 333.01 42674.55 99999.00 2023-07-26 00:40:34.000 207 21642.30 333.04 42674.60 99999.00 2023-07-26 00:40:35.000 207 21642.33 333.04 42674.64 47836.87 2023-07-26 00:40:36.000 207 21642.40 332.98 42674.66 88888.00 2023-07-26 00:40:37.000 207 21642.43 332.97 42674.65 88888.00 2023-07-26 00:40:38.000 207 21642.42 333.00 42674.59 88888.00 2023-07-26 00:40:39.000 207 21642.43 333.04 42674.52 88888.00 2023-07-26 00:40:40.000 207 21642.46 333.06 42674.50 47836.84 2023-07-26 00:40:41.000 207 21642.48 333.08 42674.48 88888.00 2023-07-26 00:40:42.000 207 21642.47 333.09 42674.48 88888.00 2023-07-26 00:40:43.000 207 21642.48 333.08 42674.52 88888.00 2023-07-26 00:40:44.000 207 21642.51 333.04 42674.52 88888.00 2023-07-26 00:40:45.000 207 21642.56 333.00 42674.47 99999.00 2023-07-26 00:40:46.000 207 21642.60 332.98 42674.46 99999.00 2023-07-26 00:40:47.000 207 21642.60 332.93 42674.46 99999.00 2023-07-26 00:40:48.000 207 21642.61 332.88 42674.45 99999.00 2023-07-26 00:40:49.000 207 21642.67 332.83 42674.47 99999.00 2023-07-26 00:40:50.000 207 21642.69 332.81 42674.46 99999.00 2023-07-26 00:40:51.000 207 21642.68 332.86 42674.41 99999.00 2023-07-26 00:40:52.000 207 21642.69 332.88 42674.38 99999.00 2023-07-26 00:40:53.000 207 21642.74 332.85 42674.39 99999.00 2023-07-26 00:40:54.000 207 21642.78 332.86 42674.40 99999.00 2023-07-26 00:40:55.000 207 21642.82 332.87 42674.36 47837.00 2023-07-26 00:40:56.000 207 21642.84 332.84 42674.31 88888.00 2023-07-26 00:40:57.000 207 21642.86 332.83 42674.29 88888.00 2023-07-26 00:40:58.000 207 21642.88 332.87 42674.31 88888.00 2023-07-26 00:40:59.000 207 21642.93 332.92 42674.33 88888.00 2023-07-26 00:41:00.000 207 21643.00 332.93 42674.33 47836.99 2023-07-26 00:41:01.000 207 21643.06 332.88 42674.32 88888.00 2023-07-26 00:41:02.000 207 21643.07 332.85 42674.32 88888.00 2023-07-26 00:41:03.000 207 21643.07 332.86 42674.32 88888.00 2023-07-26 00:41:04.000 207 21643.11 332.90 42674.30 88888.00 2023-07-26 00:41:05.000 207 21643.20 332.94 42674.29 99999.00 2023-07-26 00:41:06.000 207 21643.31 332.96 42674.27 99999.00 2023-07-26 00:41:07.000 207 21643.34 332.96 42674.27 99999.00 2023-07-26 00:41:08.000 207 21643.34 332.98 42674.31 99999.00 2023-07-26 00:41:09.000 207 21643.36 333.00 42674.34 99999.00 2023-07-26 00:41:10.000 207 21643.42 333.03 42674.33 99999.00 2023-07-26 00:41:11.000 207 21643.46 333.07 42674.31 99999.00 2023-07-26 00:41:12.000 207 21643.49 333.11 42674.29 99999.00 2023-07-26 00:41:13.000 207 21643.51 333.13 42674.31 99999.00 2023-07-26 00:41:14.000 207 21643.50 333.14 42674.31 99999.00 2023-07-26 00:41:15.000 207 21643.48 333.17 42674.27 99999.00 2023-07-26 00:41:16.000 207 21643.46 333.20 42674.20 99999.00 2023-07-26 00:41:17.000 207 21643.44 333.23 42674.16 99999.00 2023-07-26 00:41:18.000 207 21643.42 333.24 42674.16 99999.00 2023-07-26 00:41:19.000 207 21643.38 333.21 42674.16 99999.00 2023-07-26 00:41:20.000 207 21643.36 333.19 42674.14 47837.47 2023-07-26 00:41:21.000 207 21643.38 333.22 42674.13 88888.00 2023-07-26 00:41:22.000 207 21643.43 333.26 42674.15 88888.00 2023-07-26 00:41:23.000 207 21643.46 333.29 42674.16 88888.00 2023-07-26 00:41:24.000 207 21643.47 333.31 42674.17 88888.00 2023-07-26 00:41:25.000 207 21643.48 333.29 42674.16 47837.15 2023-07-26 00:41:26.000 207 21643.45 333.28 42674.14 88888.00 2023-07-26 00:41:27.000 207 21643.38 333.30 42674.12 88888.00 2023-07-26 00:41:28.000 207 21643.37 333.31 42674.10 88888.00 2023-07-26 00:41:29.000 207 21643.43 333.32 42674.11 88888.00 2023-07-26 00:41:30.000 207 21643.49 333.33 42674.15 47837.18 2023-07-26 00:41:31.000 207 21643.47 333.31 42674.17 88888.00 2023-07-26 00:41:32.000 207 21643.42 333.30 42674.14 88888.00 2023-07-26 00:41:33.000 207 21643.42 333.34 42674.10 88888.00 2023-07-26 00:41:34.000 207 21643.45 333.39 42674.09 88888.00 2023-07-26 00:41:35.000 207 21643.48 333.43 42674.12 99999.00 2023-07-26 00:41:36.000 207 21643.44 333.45 42674.14 99999.00 2023-07-26 00:41:37.000 207 21643.38 333.47 42674.12 99999.00 2023-07-26 00:41:38.000 207 21643.39 333.51 42674.11 99999.00 2023-07-26 00:41:39.000 207 21643.44 333.51 42674.12 99999.00 2023-07-26 00:41:40.000 207 21643.51 333.48 42674.17 47837.24 2023-07-26 00:41:41.000 207 21643.57 333.48 42674.22 88888.00 2023-07-26 00:41:42.000 207 21643.58 333.52 42674.23 88888.00 2023-07-26 00:41:43.000 207 21643.56 333.58 42674.19 88888.00 2023-07-26 00:41:44.000 207 21643.53 333.62 42674.16 88888.00 2023-07-26 00:41:45.000 207 21643.51 333.60 42674.16 47837.18 2023-07-26 00:41:46.000 207 21643.51 333.60 42674.19 88888.00 2023-07-26 00:41:47.000 207 21643.52 333.62 42674.17 88888.00 2023-07-26 00:41:48.000 207 21643.50 333.60 42674.13 88888.00 2023-07-26 00:41:49.000 207 21643.49 333.56 42674.12 88888.00 2023-07-26 00:41:50.000 207 21643.47 333.55 42674.12 47837.21 2023-07-26 00:41:51.000 207 21643.49 333.57 42674.14 88888.00 2023-07-26 00:41:52.000 207 21643.52 333.60 42674.14 88888.00 2023-07-26 00:41:53.000 207 21643.50 333.62 42674.14 88888.00 2023-07-26 00:41:54.000 207 21643.46 333.68 42674.13 88888.00 2023-07-26 00:41:55.000 207 21643.47 333.74 42674.13 47837.17 2023-07-26 00:41:56.000 207 21643.52 333.78 42674.18 88888.00 2023-07-26 00:41:57.000 207 21643.51 333.81 42674.24 88888.00 2023-07-26 00:41:58.000 207 21643.50 333.77 42674.29 88888.00 2023-07-26 00:41:59.000 207 21643.55 333.71 42674.31 88888.00 2023-07-26 00:42:00.000 207 21643.60 333.67 42674.32 99999.00 2023-07-26 00:42:01.000 207 21643.58 333.65 42674.32 99999.00 2023-07-26 00:42:02.000 207 21643.56 333.67 42674.32 99999.00 2023-07-26 00:42:03.000 207 21643.55 333.76 42674.36 99999.00 2023-07-26 00:42:04.000 207 21643.53 333.84 42674.43 99999.00 2023-07-26 00:42:05.000 207 21643.50 333.87 42674.45 47838.01 2023-07-26 00:42:06.000 207 21643.48 333.85 42674.43 88888.00 2023-07-26 00:42:07.000 207 21643.47 333.82 42674.41 88888.00 2023-07-26 00:42:08.000 207 21643.47 333.79 42674.36 88888.00 2023-07-26 00:42:09.000 207 21643.44 333.79 42674.33 88888.00 2023-07-26 00:42:10.000 207 21643.45 333.83 42674.34 47837.35 2023-07-26 00:42:11.000 207 21643.50 333.87 42674.39 88888.00 2023-07-26 00:42:12.000 207 21643.53 333.91 42674.43 88888.00 2023-07-26 00:42:13.000 207 21643.54 333.93 42674.46 88888.00 2023-07-26 00:42:14.000 207 21643.55 333.93 42674.49 88888.00 2023-07-26 00:42:15.000 207 21643.56 333.96 42674.48 47837.35 2023-07-26 00:42:16.000 207 21643.56 333.97 42674.44 88888.00 2023-07-26 00:42:17.000 207 21643.54 333.94 42674.44 88888.00 2023-07-26 00:42:18.000 207 21643.50 333.91 42674.49 88888.00 2023-07-26 00:42:19.000 207 21643.46 333.89 42674.54 88888.00 2023-07-26 00:42:20.000 207 21643.46 333.90 42674.55 47837.45 2023-07-26 00:42:21.000 207 21643.48 333.94 42674.53 88888.00 2023-07-26 00:42:22.000 207 21643.51 333.99 42674.54 88888.00 2023-07-26 00:42:23.000 207 21643.53 334.03 42674.54 88888.00 2023-07-26 00:42:24.000 207 21643.52 334.01 42674.50 88888.00 2023-07-26 00:42:25.000 207 21643.46 333.98 42674.52 47837.74 2023-07-26 00:42:26.000 207 21643.41 333.96 42674.59 88888.00 2023-07-26 00:42:27.000 207 21643.40 334.00 42674.64 88888.00 2023-07-26 00:42:28.000 207 21643.40 334.09 42674.62 88888.00 2023-07-26 00:42:29.000 207 21643.39 334.12 42674.57 88888.00 2023-07-26 00:42:30.000 207 21643.37 334.10 42674.56 47837.49 2023-07-26 00:42:31.000 207 21643.35 334.08 42674.61 88888.00 2023-07-26 00:42:32.000 207 21643.34 334.07 42674.63 88888.00 2023-07-26 00:42:33.000 207 21643.34 334.08 42674.62 88888.00 2023-07-26 00:42:34.000 207 21643.35 334.11 42674.64 88888.00 2023-07-26 00:42:35.000 207 21643.36 334.15 42674.67 47837.46 2023-07-26 00:42:36.000 207 21643.33 334.17 42674.68 88888.00 2023-07-26 00:42:37.000 207 21643.28 334.19 42674.63 88888.00 2023-07-26 00:42:38.000 207 21643.28 334.22 42674.60 88888.00 2023-07-26 00:42:39.000 207 21643.30 334.24 42674.59 88888.00 2023-07-26 00:42:40.000 207 21643.31 334.21 42674.62 47837.51 2023-07-26 00:42:41.000 207 21643.29 334.18 42674.66 88888.00 2023-07-26 00:42:42.000 207 21643.23 334.16 42674.68 88888.00 2023-07-26 00:42:43.000 207 21643.20 334.16 42674.69 88888.00 2023-07-26 00:42:44.000 207 21643.22 334.22 42674.71 88888.00 2023-07-26 00:42:45.000 207 21643.23 334.31 42674.71 99999.00 2023-07-26 00:42:46.000 207 21643.19 334.33 42674.68 99999.00 2023-07-26 00:42:47.000 207 21643.19 334.30 42674.67 99999.00 2023-07-26 00:42:48.000 207 21643.19 334.30 42674.69 99999.00 2023-07-26 00:42:49.000 207 21643.16 334.30 42674.74 99999.00 2023-07-26 00:42:50.000 207 21643.15 334.29 42674.77 47838.48 2023-07-26 00:42:51.000 207 21643.18 334.31 42674.75 88888.00 2023-07-26 00:42:52.000 207 21643.17 334.32 42674.72 88888.00 2023-07-26 00:42:53.000 207 21643.13 334.32 42674.73 88888.00 2023-07-26 00:42:54.000 207 21643.10 334.35 42674.76 88888.00 2023-07-26 00:42:55.000 207 21643.13 334.39 42674.79 47837.47 2023-07-26 00:42:56.000 207 21643.16 334.41 42674.80 88888.00 2023-07-26 00:42:57.000 207 21643.16 334.43 42674.79 88888.00 2023-07-26 00:42:58.000 207 21643.14 334.44 42674.77 88888.00 2023-07-26 00:42:59.000 207 21643.11 334.42 42674.77 88888.00 2023-07-26 00:43:00.000 207 21643.06 334.43 42674.80 47837.26 2023-07-26 00:43:01.000 207 21643.07 334.50 42674.85 88888.00 2023-07-26 00:43:02.000 207 21643.12 334.52 42674.87 88888.00 2023-07-26 00:43:03.000 207 21643.16 334.48 42674.90 88888.00 2023-07-26 00:43:04.000 207 21643.16 334.44 42674.91 88888.00 2023-07-26 00:43:05.000 207 21643.11 334.45 42674.86 47837.48 2023-07-26 00:43:06.000 207 21643.08 334.49 42674.84 88888.00 2023-07-26 00:43:07.000 207 21643.08 334.52 42674.89 88888.00 2023-07-26 00:43:08.000 207 21643.09 334.54 42674.95 88888.00 2023-07-26 00:43:09.000 207 21643.09 334.55 42674.98 88888.00 2023-07-26 00:43:10.000 207 21643.07 334.52 42674.96 99999.00 2023-07-26 00:43:11.000 207 21643.04 334.48 42674.93 99999.00 2023-07-26 00:43:12.000 207 21642.98 334.48 42674.93 99999.00 2023-07-26 00:43:13.000 207 21642.94 334.50 42674.98 99999.00 2023-07-26 00:43:14.000 207 21642.96 334.52 42675.02 99999.00 2023-07-26 00:43:15.000 207 21643.00 334.54 42675.00 47837.50 2023-07-26 00:43:16.000 207 21643.03 334.55 42674.94 88888.00 2023-07-26 00:43:17.000 207 21643.01 334.54 42674.97 88888.00 2023-07-26 00:43:18.000 207 21642.97 334.54 42675.02 88888.00 2023-07-26 00:43:19.000 207 21642.97 334.56 42675.06 88888.00 2023-07-26 00:43:20.000 207 21643.01 334.57 42675.10 47837.50 2023-07-26 00:43:21.000 207 21642.97 334.56 42675.14 88888.00 2023-07-26 00:43:22.000 207 21642.85 334.56 42675.11 88888.00 2023-07-26 00:43:23.000 207 21642.77 334.60 42675.04 88888.00 2023-07-26 00:43:24.000 207 21642.73 334.63 42675.02 88888.00 2023-07-26 00:43:25.000 207 21642.72 334.67 42675.02 99999.00 2023-07-26 00:43:26.000 207 21642.72 334.70 42675.02 99999.00 2023-07-26 00:43:27.000 207 21642.76 334.73 42675.06 99999.00 2023-07-26 00:43:28.000 207 21642.78 334.78 42675.11 99999.00 2023-07-26 00:43:29.000 207 21642.74 334.81 42675.11 99999.00 2023-07-26 00:43:30.000 207 21642.67 334.80 42675.05 47837.55 2023-07-26 00:43:31.000 207 21642.63 334.78 42675.01 88888.00 2023-07-26 00:43:32.000 207 21642.64 334.78 42675.01 88888.00 2023-07-26 00:43:33.000 207 21642.67 334.80 42675.11 88888.00 2023-07-26 00:43:34.000 207 21642.71 334.80 42675.21 88888.00 2023-07-26 00:43:35.000 207 21642.70 334.79 42675.24 47838.28 2023-07-26 00:43:36.000 207 21642.63 334.77 42675.20 88888.00 2023-07-26 00:43:37.000 207 21642.60 334.79 42675.19 88888.00 2023-07-26 00:43:38.000 207 21642.65 334.83 42675.19 88888.00 2023-07-26 00:43:39.000 207 21642.64 334.84 42675.21 88888.00 2023-07-26 00:43:40.000 207 21642.58 334.86 42675.22 47837.51 2023-07-26 00:43:41.000 207 21642.58 334.94 42675.27 88888.00 2023-07-26 00:43:42.000 207 21642.61 335.01 42675.33 88888.00 2023-07-26 00:43:43.000 207 21642.62 335.01 42675.33 88888.00 2023-07-26 00:43:44.000 207 21642.60 335.02 42675.30 88888.00 2023-07-26 00:43:45.000 207 21642.56 335.10 42675.29 47837.64 2023-07-26 00:43:46.000 207 21642.50 335.16 42675.27 88888.00 2023-07-26 00:43:47.000 207 21642.44 335.15 42675.30 88888.00 2023-07-26 00:43:48.000 207 21642.43 335.12 42675.35 88888.00 2023-07-26 00:43:49.000 207 21642.42 335.11 42675.37 88888.00 2023-07-26 00:43:50.000 207 21642.40 335.12 42675.35 47837.54 2023-07-26 00:43:51.000 207 21642.39 335.14 42675.32 88888.00 2023-07-26 00:43:52.000 207 21642.36 335.11 42675.29 88888.00 2023-07-26 00:43:53.000 207 21642.35 335.11 42675.35 88888.00 2023-07-26 00:43:54.000 207 21642.36 335.14 42675.45 88888.00 2023-07-26 00:43:55.000 207 21642.38 335.17 42675.49 99999.00 2023-07-26 00:43:56.000 207 21642.39 335.16 42675.47 99999.00 2023-07-26 00:43:57.000 207 21642.35 335.14 42675.43 99999.00 2023-07-26 00:43:58.000 207 21642.25 335.15 42675.40 99999.00 2023-07-26 00:43:59.000 207 21642.21 335.19 42675.39 99999.00 2023-07-26 00:44:00.000 207 21642.23 335.24 42675.42 47838.40 2023-07-26 00:44:01.000 207 21642.24 335.29 42675.47 88888.00 2023-07-26 00:44:02.000 207 21642.21 335.32 42675.50 88888.00 2023-07-26 00:44:03.000 207 21642.20 335.31 42675.50 88888.00 2023-07-26 00:44:04.000 207 21642.21 335.30 42675.50 88888.00 2023-07-26 00:44:05.000 207 21642.20 335.31 42675.48 47837.64 2023-07-26 00:44:06.000 207 21642.20 335.32 42675.48 88888.00 2023-07-26 00:44:07.000 207 21642.24 335.37 42675.51 88888.00 2023-07-26 00:44:08.000 207 21642.27 335.43 42675.57 88888.00 2023-07-26 00:44:09.000 207 21642.28 335.44 42675.61 88888.00 2023-07-26 00:44:10.000 207 21642.25 335.40 42675.62 99999.00 2023-07-26 00:44:11.000 207 21642.25 335.36 42675.59 99999.00 2023-07-26 00:44:12.000 207 21642.28 335.36 42675.57 99999.00 2023-07-26 00:44:13.000 207 21642.27 335.38 42675.56 99999.00 2023-07-26 00:44:14.000 207 21642.20 335.40 42675.54 99999.00 2023-07-26 00:44:15.000 207 21642.15 335.46 42675.57 99999.00 2023-07-26 00:44:16.000 207 21642.14 335.50 42675.62 99999.00 2023-07-26 00:44:17.000 207 21642.15 335.50 42675.68 99999.00 2023-07-26 00:44:18.000 207 21642.13 335.51 42675.71 99999.00 2023-07-26 00:44:19.000 207 21642.12 335.55 42675.69 99999.00 2023-07-26 00:44:20.000 207 21642.13 335.58 42675.66 47837.88 2023-07-26 00:44:21.000 207 21642.15 335.62 42675.71 88888.00 2023-07-26 00:44:22.000 207 21642.12 335.64 42675.77 88888.00 2023-07-26 00:44:23.000 207 21642.04 335.66 42675.77 88888.00 2023-07-26 00:44:24.000 207 21641.97 335.67 42675.75 88888.00 2023-07-26 00:44:25.000 207 21641.96 335.70 42675.72 47837.69 2023-07-26 00:44:26.000 207 21641.98 335.71 42675.72 88888.00 2023-07-26 00:44:27.000 207 21641.97 335.66 42675.73 88888.00 2023-07-26 00:44:28.000 207 21641.93 335.60 42675.69 88888.00 2023-07-26 00:44:29.000 207 21641.91 335.62 42675.68 88888.00 2023-07-26 00:44:30.000 207 21641.92 335.69 42675.68 47837.91 2023-07-26 00:44:31.000 207 21641.95 335.77 42675.70 88888.00 2023-07-26 00:44:32.000 207 21641.98 335.80 42675.77 88888.00 2023-07-26 00:44:33.000 207 21641.98 335.76 42675.83 88888.00 2023-07-26 00:44:34.000 207 21641.99 335.72 42675.84 88888.00 2023-07-26 00:44:35.000 207 21641.99 335.74 42675.82 99999.00 2023-07-26 00:44:36.000 207 21641.95 335.79 42675.79 99999.00 2023-07-26 00:44:37.000 207 21641.92 335.85 42675.78 99999.00 2023-07-26 00:44:38.000 207 21641.94 335.88 42675.81 99999.00 2023-07-26 00:44:39.000 207 21641.93 335.89 42675.86 99999.00 2023-07-26 00:44:40.000 207 21641.90 335.88 42675.91 47837.96 2023-07-26 00:44:41.000 207 21641.90 335.88 42675.94 88888.00 2023-07-26 00:44:42.000 207 21641.94 335.90 42675.95 88888.00 2023-07-26 00:44:43.000 207 21641.97 335.94 42675.95 88888.00 2023-07-26 00:44:44.000 207 21642.00 335.95 42675.94 88888.00 2023-07-26 00:44:45.000 207 21642.06 335.96 42675.93 47837.90 2023-07-26 00:44:46.000 207 21642.08 335.98 42675.91 88888.00 2023-07-26 00:44:47.000 207 21642.02 336.01 42675.91 88888.00 2023-07-26 00:44:48.000 207 21641.95 336.02 42675.96 88888.00 2023-07-26 00:44:49.000 207 21641.95 336.05 42676.02 88888.00 2023-07-26 00:44:50.000 207 21642.02 336.09 42675.98 47837.91 2023-07-26 00:44:51.000 207 21642.04 336.13 42675.92 88888.00 2023-07-26 00:44:52.000 207 21641.95 336.14 42675.88 88888.00 2023-07-26 00:44:53.000 207 21641.84 336.17 42675.90 88888.00 2023-07-26 00:44:54.000 207 21641.84 336.21 42675.97 88888.00 2023-07-26 00:44:55.000 207 21641.86 336.22 42676.03 47838.06 2023-07-26 00:44:56.000 207 21641.84 336.20 42676.04 88888.00 2023-07-26 00:44:57.000 207 21641.85 336.20 42676.03 88888.00 2023-07-26 00:44:58.000 207 21641.89 336.26 42676.05 88888.00 2023-07-26 00:44:59.000 207 21641.89 336.35 42676.11 88888.00 2023-07-26 00:45:00.000 207 21641.87 336.40 42676.15 47838.10 2023-07-26 00:45:01.000 207 21641.91 336.39 42676.14 88888.00 2023-07-26 00:45:02.000 207 21641.98 336.40 42676.14 88888.00 2023-07-26 00:45:03.000 207 21642.00 336.42 42676.11 88888.00 2023-07-26 00:45:04.000 207 21641.98 336.45 42676.10 88888.00 2023-07-26 00:45:05.000 207 21641.98 336.48 42676.11 99999.00 2023-07-26 00:45:06.000 207 21642.01 336.44 42676.10 99999.00 2023-07-26 00:45:07.000 207 21642.06 336.39 42676.11 99999.00 2023-07-26 00:45:08.000 207 21642.06 336.39 42676.13 99999.00 2023-07-26 00:45:09.000 207 21641.97 336.41 42676.14 99999.00 2023-07-26 00:45:10.000 207 21641.93 336.42 42676.16 47838.54 2023-07-26 00:45:11.000 207 21641.97 336.41 42676.18 88888.00 2023-07-26 00:45:12.000 207 21641.96 336.43 42676.16 88888.00 2023-07-26 00:45:13.000 207 21641.89 336.51 42676.13 88888.00 2023-07-26 00:45:14.000 207 21641.85 336.56 42676.11 88888.00 2023-07-26 00:45:15.000 207 21641.84 336.55 42676.10 47838.35 2023-07-26 00:45:16.000 207 21641.85 336.56 42676.14 88888.00 2023-07-26 00:45:17.000 207 21641.89 336.64 42676.19 88888.00 2023-07-26 00:45:18.000 207 21641.94 336.67 42676.21 88888.00 2023-07-26 00:45:19.000 207 21641.97 336.67 42676.20 88888.00 2023-07-26 00:45:20.000 207 21641.94 336.70 42676.17 47838.30 2023-07-26 00:45:21.000 207 21641.88 336.75 42676.16 88888.00 2023-07-26 00:45:22.000 207 21641.83 336.78 42676.20 88888.00 2023-07-26 00:45:23.000 207 21641.84 336.77 42676.27 88888.00 2023-07-26 00:45:24.000 207 21641.86 336.79 42676.32 88888.00 2023-07-26 00:45:25.000 207 21641.86 336.83 42676.32 47838.19 2023-07-26 00:45:26.000 207 21641.84 336.86 42676.27 88888.00 2023-07-26 00:45:27.000 207 21641.82 336.88 42676.25 88888.00 2023-07-26 00:45:28.000 207 21641.78 336.91 42676.22 88888.00 2023-07-26 00:45:29.000 207 21641.72 336.95 42676.20 88888.00 2023-07-26 00:45:30.000 207 21641.70 336.99 42676.23 47838.51 2023-07-26 00:45:31.000 207 21641.74 337.04 42676.27 88888.00 2023-07-26 00:45:32.000 207 21641.75 337.05 42676.29 88888.00 2023-07-26 00:45:33.000 207 21641.72 337.01 42676.30 88888.00 2023-07-26 00:45:34.000 207 21641.71 336.99 42676.28 88888.00 2023-07-26 00:45:35.000 207 21641.75 337.00 42676.28 47838.29 2023-07-26 00:45:36.000 207 21641.80 337.00 42676.30 88888.00 2023-07-26 00:45:37.000 207 21641.79 337.00 42676.29 88888.00 2023-07-26 00:45:38.000 207 21641.72 337.03 42676.28 88888.00 2023-07-26 00:45:39.000 207 21641.70 337.06 42676.31 88888.00 2023-07-26 00:45:40.000 207 21641.75 337.10 42676.32 47838.38 2023-07-26 00:45:41.000 207 21641.79 337.14 42676.32 88888.00 2023-07-26 00:45:42.000 207 21641.81 337.16 42676.33 88888.00 2023-07-26 00:45:43.000 207 21641.83 337.13 42676.34 88888.00 2023-07-26 00:45:44.000 207 21641.82 337.13 42676.37 88888.00 2023-07-26 00:45:45.000 207 21641.77 337.20 42676.41 47838.44 2023-07-26 00:45:46.000 207 21641.73 337.26 42676.41 88888.00 2023-07-26 00:45:47.000 207 21641.70 337.27 42676.40 88888.00 2023-07-26 00:45:48.000 207 21641.70 337.25 42676.43 88888.00 2023-07-26 00:45:49.000 207 21641.72 337.27 42676.50 88888.00 2023-07-26 00:45:50.000 207 21641.72 337.29 42676.54 99999.00 2023-07-26 00:45:51.000 207 21641.71 337.33 42676.53 99999.00 2023-07-26 00:45:52.000 207 21641.72 337.40 42676.53 99999.00 2023-07-26 00:45:53.000 207 21641.68 337.45 42676.53 99999.00 2023-07-26 00:45:54.000 207 21641.63 337.47 42676.55 99999.00 2023-07-26 00:45:55.000 207 21641.64 337.50 42676.57 47838.51 2023-07-26 00:45:56.000 207 21641.67 337.52 42676.54 88888.00 2023-07-26 00:45:57.000 207 21641.69 337.50 42676.52 88888.00 2023-07-26 00:45:58.000 207 21641.71 337.49 42676.54 88888.00 2023-07-26 00:45:59.000 207 21641.73 337.49 42676.56 88888.00 2023-07-26 00:46:00.000 207 21641.73 337.55 42676.57 47838.65 2023-07-26 00:46:01.000 207 21641.72 337.64 42676.59 88888.00 2023-07-26 00:46:02.000 207 21641.70 337.69 42676.59 88888.00 2023-07-26 00:46:03.000 207 21641.64 337.68 42676.59 88888.00 2023-07-26 00:46:04.000 207 21641.58 337.65 42676.59 88888.00 2023-07-26 00:46:05.000 207 21641.57 337.66 42676.59 47838.56 2023-07-26 00:46:06.000 207 21641.61 337.71 42676.60 88888.00 2023-07-26 00:46:07.000 207 21641.62 337.74 42676.59 88888.00 2023-07-26 00:46:08.000 207 21641.63 337.74 42676.56 88888.00 2023-07-26 00:46:09.000 207 21641.69 337.75 42676.60 88888.00 2023-07-26 00:46:10.000 207 21641.77 337.79 42676.64 99999.00 2023-07-26 00:46:11.000 207 21641.81 337.80 42676.60 99999.00 2023-07-26 00:46:12.000 207 21641.82 337.77 42676.55 99999.00 2023-07-26 00:46:13.000 207 21641.82 337.76 42676.56 99999.00 2023-07-26 00:46:14.000 207 21641.82 337.81 42676.62 99999.00 2023-07-26 00:46:15.000 207 21641.83 337.88 42676.66 47837.19 2023-07-26 00:46:16.000 207 21641.85 337.91 42676.68 88888.00 2023-07-26 00:46:17.000 207 21641.88 337.94 42676.71 88888.00 2023-07-26 00:46:18.000 207 21641.89 337.97 42676.69 88888.00 2023-07-26 00:46:19.000 207 21641.89 337.97 42676.66 88888.00 2023-07-26 00:46:20.000 207 21641.88 337.93 42676.67 47839.02 2023-07-26 00:46:21.000 207 21641.87 337.89 42676.67 88888.00 2023-07-26 00:46:22.000 207 21641.87 337.89 42676.66 88888.00 2023-07-26 00:46:23.000 207 21641.89 337.90 42676.68 88888.00 2023-07-26 00:46:24.000 207 21641.92 337.92 42676.69 88888.00 2023-07-26 00:46:25.000 207 21641.97 337.94 42676.71 47838.66 2023-07-26 00:46:26.000 207 21641.99 337.95 42676.72 88888.00 2023-07-26 00:46:27.000 207 21641.95 337.95 42676.74 88888.00 2023-07-26 00:46:28.000 207 21641.90 338.01 42676.75 88888.00 2023-07-26 00:46:29.000 207 21641.90 338.07 42676.73 88888.00 2023-07-26 00:46:30.000 207 21641.92 338.05 42676.73 47838.73 2023-07-26 00:46:31.000 207 21641.96 338.06 42676.75 88888.00 2023-07-26 00:46:32.000 207 21641.99 338.15 42676.75 88888.00 2023-07-26 00:46:33.000 207 21641.99 338.26 42676.73 88888.00 2023-07-26 00:46:34.000 207 21641.92 338.28 42676.71 88888.00 2023-07-26 00:46:35.000 207 21641.85 338.25 42676.70 47838.83 2023-07-26 00:46:36.000 207 21641.86 338.21 42676.72 88888.00 2023-07-26 00:46:37.000 207 21641.90 338.20 42676.75 88888.00 2023-07-26 00:46:38.000 207 21641.89 338.25 42676.71 88888.00 2023-07-26 00:46:39.000 207 21641.87 338.31 42676.69 88888.00 2023-07-26 00:46:40.000 207 21641.92 338.38 42676.78 47839.17 2023-07-26 00:46:41.000 207 21642.01 338.40 42676.88 88888.00 2023-07-26 00:46:42.000 207 21642.06 338.39 42676.90 88888.00 2023-07-26 00:46:43.000 207 21642.07 338.39 42676.86 88888.00 2023-07-26 00:46:44.000 207 21642.07 338.38 42676.81 88888.00 2023-07-26 00:46:45.000 207 21642.11 338.43 42676.83 47838.84 2023-07-26 00:46:46.000 207 21642.18 338.53 42676.89 88888.00 2023-07-26 00:46:47.000 207 21642.21 338.56 42676.93 88888.00 2023-07-26 00:46:48.000 207 21642.17 338.56 42676.87 88888.00 2023-07-26 00:46:49.000 207 21642.11 338.60 42676.82 88888.00 2023-07-26 00:46:50.000 207 21642.07 338.63 42676.83 47838.93 2023-07-26 00:46:51.000 207 21642.06 338.62 42676.84 88888.00 2023-07-26 00:46:52.000 207 21642.06 338.62 42676.84 88888.00 2023-07-26 00:46:53.000 207 21642.03 338.67 42676.84 88888.00 2023-07-26 00:46:54.000 207 21641.99 338.70 42676.84 88888.00 2023-07-26 00:46:55.000 207 21641.98 338.71 42676.81 47839.02 2023-07-26 00:46:56.000 207 21641.98 338.73 42676.77 88888.00 2023-07-26 00:46:57.000 207 21641.97 338.79 42676.77 88888.00 2023-07-26 00:46:58.000 207 21641.94 338.87 42676.81 88888.00 2023-07-26 00:46:59.000 207 21641.93 338.93 42676.81 88888.00 2023-07-26 00:47:00.000 207 21641.92 338.95 42676.78 99999.00 2023-07-26 00:47:01.000 207 21641.93 338.95 42676.79 99999.00 2023-07-26 00:47:02.000 207 21641.96 338.95 42676.83 99999.00 2023-07-26 00:47:03.000 207 21641.95 338.94 42676.86 99999.00 2023-07-26 00:47:04.000 207 21641.94 338.96 42676.88 99999.00 2023-07-26 00:47:05.000 207 21641.93 338.99 42676.92 47839.04 2023-07-26 00:47:06.000 207 21641.91 339.00 42676.94 88888.00 2023-07-26 00:47:07.000 207 21641.91 339.01 42676.94 88888.00 2023-07-26 00:47:08.000 207 21641.97 339.01 42676.96 88888.00 2023-07-26 00:47:09.000 207 21642.01 339.00 42676.98 88888.00 2023-07-26 00:47:10.000 207 21642.02 338.97 42676.97 47839.04 2023-07-26 00:47:11.000 207 21642.01 338.99 42676.95 88888.00 2023-07-26 00:47:12.000 207 21642.00 339.09 42676.97 88888.00 2023-07-26 00:47:13.000 207 21641.99 339.20 42676.98 88888.00 2023-07-26 00:47:14.000 207 21641.97 339.23 42676.97 88888.00 2023-07-26 00:47:15.000 207 21641.92 339.21 42676.96 99999.00 2023-07-26 00:47:16.000 207 21641.84 339.21 42676.99 99999.00 2023-07-26 00:47:17.000 207 21641.81 339.25 42677.02 99999.00 2023-07-26 00:47:18.000 207 21641.85 339.27 42677.04 99999.00 2023-07-26 00:47:19.000 207 21641.91 339.30 42677.02 99999.00 2023-07-26 00:47:20.000 207 21641.90 339.34 42677.02 47839.06 2023-07-26 00:47:21.000 207 21641.89 339.41 42677.06 88888.00 2023-07-26 00:47:22.000 207 21641.88 339.44 42677.10 88888.00 2023-07-26 00:47:23.000 207 21641.85 339.46 42677.12 88888.00 2023-07-26 00:47:24.000 207 21641.84 339.49 42677.14 88888.00 2023-07-26 00:47:25.000 207 21641.81 339.52 42677.14 47839.18 2023-07-26 00:47:26.000 207 21641.74 339.53 42677.11 88888.00 2023-07-26 00:47:27.000 207 21641.68 339.54 42677.11 88888.00 2023-07-26 00:47:28.000 207 21641.64 339.60 42677.13 88888.00 2023-07-26 00:47:29.000 207 21641.60 339.70 42677.13 88888.00 2023-07-26 00:47:30.000 207 21641.58 339.80 42677.14 47839.16 2023-07-26 00:47:31.000 207 21641.58 339.85 42677.16 88888.00 2023-07-26 00:47:32.000 207 21641.62 339.85 42677.19 88888.00 2023-07-26 00:47:33.000 207 21641.65 339.83 42677.18 88888.00 2023-07-26 00:47:34.000 207 21641.62 339.83 42677.15 88888.00 2023-07-26 00:47:35.000 207 21641.62 339.88 42677.15 47839.23 2023-07-26 00:47:36.000 207 21641.67 339.94 42677.19 88888.00 2023-07-26 00:47:37.000 207 21641.69 340.01 42677.23 88888.00 2023-07-26 00:47:38.000 207 21641.65 340.05 42677.28 88888.00 2023-07-26 00:47:39.000 207 21641.60 340.10 42677.32 88888.00 2023-07-26 00:47:40.000 207 21641.58 340.16 42677.35 99999.00 2023-07-26 00:47:41.000 207 21641.55 340.23 42677.38 99999.00 2023-07-26 00:47:42.000 207 21641.55 340.30 42677.40 99999.00 2023-07-26 00:47:43.000 207 21641.62 340.33 42677.40 99999.00 2023-07-26 00:47:44.000 207 21641.67 340.29 42677.40 99999.00 2023-07-26 00:47:45.000 207 21641.60 340.23 42677.43 47839.38 2023-07-26 00:47:46.000 207 21641.52 340.21 42677.46 88888.00 2023-07-26 00:47:47.000 207 21641.50 340.24 42677.47 88888.00 2023-07-26 00:47:48.000 207 21641.50 340.30 42677.44 88888.00 2023-07-26 00:47:49.000 207 21641.50 340.38 42677.43 88888.00 2023-07-26 00:47:50.000 207 21641.49 340.41 42677.48 47840.16 2023-07-26 00:47:51.000 207 21641.49 340.39 42677.53 88888.00 2023-07-26 00:47:52.000 207 21641.53 340.40 42677.54 88888.00 2023-07-26 00:47:53.000 207 21641.60 340.50 42677.54 88888.00 2023-07-26 00:47:54.000 207 21641.58 340.63 42677.54 88888.00 2023-07-26 00:47:55.000 207 21641.51 340.68 42677.58 47839.42 2023-07-26 00:47:56.000 207 21641.46 340.61 42677.59 88888.00 2023-07-26 00:47:57.000 207 21641.44 340.56 42677.60 88888.00 2023-07-26 00:47:58.000 207 21641.44 340.57 42677.61 88888.00 2023-07-26 00:47:59.000 207 21641.44 340.63 42677.60 88888.00 2023-07-26 00:48:00.000 207 21641.49 340.70 42677.62 99999.00 2023-07-26 00:48:01.000 207 21641.60 340.78 42677.67 99999.00 2023-07-26 00:48:02.000 207 21641.64 340.80 42677.68 99999.00 2023-07-26 00:48:03.000 207 21641.61 340.79 42677.69 99999.00 2023-07-26 00:48:04.000 207 21641.60 340.80 42677.69 99999.00 2023-07-26 00:48:05.000 207 21641.61 340.83 42677.66 47839.57 2023-07-26 00:48:06.000 207 21641.59 340.85 42677.66 88888.00 2023-07-26 00:48:07.000 207 21641.58 340.90 42677.72 88888.00 2023-07-26 00:48:08.000 207 21641.58 340.95 42677.77 88888.00 2023-07-26 00:48:09.000 207 21641.53 340.95 42677.73 88888.00 2023-07-26 00:48:10.000 207 21641.47 340.95 42677.69 47839.65 2023-07-26 00:48:11.000 207 21641.45 341.00 42677.74 88888.00 2023-07-26 00:48:12.000 207 21641.48 341.08 42677.85 88888.00 2023-07-26 00:48:13.000 207 21641.47 341.10 42677.93 88888.00 2023-07-26 00:48:14.000 207 21641.44 341.08 42677.94 88888.00 2023-07-26 00:48:15.000 207 21641.46 341.14 42677.91 99999.00 2023-07-26 00:48:16.000 207 21641.48 341.29 42677.90 99999.00 2023-07-26 00:48:17.000 207 21641.51 341.40 42677.91 99999.00 2023-07-26 00:48:18.000 207 21641.53 341.42 42677.94 99999.00 2023-07-26 00:48:19.000 207 21641.54 341.39 42677.96 99999.00 2023-07-26 00:48:20.000 207 21641.54 341.37 42677.95 47839.83 2023-07-26 00:48:21.000 207 21641.53 341.36 42677.94 88888.00 2023-07-26 00:48:22.000 207 21641.53 341.36 42677.93 88888.00 2023-07-26 00:48:23.000 207 21641.58 341.37 42677.94 88888.00 2023-07-26 00:48:24.000 207 21641.64 341.42 42677.98 88888.00 2023-07-26 00:48:25.000 207 21641.67 341.51 42678.02 47839.81 2023-07-26 00:48:26.000 207 21641.67 341.57 42678.02 88888.00 2023-07-26 00:48:27.000 207 21641.65 341.55 42678.02 88888.00 2023-07-26 00:48:28.000 207 21641.66 341.52 42678.04 88888.00 2023-07-26 00:48:29.000 207 21641.67 341.54 42678.05 88888.00 2023-07-26 00:48:30.000 207 21641.67 341.60 42678.05 99999.00 2023-07-26 00:48:31.000 207 21641.69 341.62 42678.06 99999.00 2023-07-26 00:48:32.000 207 21641.66 341.62 42678.06 99999.00 2023-07-26 00:48:33.000 207 21641.58 341.68 42678.04 99999.00 2023-07-26 00:48:34.000 207 21641.55 341.78 42678.05 99999.00 2023-07-26 00:48:35.000 207 21641.60 341.86 42678.06 47839.49 2023-07-26 00:48:36.000 207 21641.60 341.87 42678.04 88888.00 2023-07-26 00:48:37.000 207 21641.58 341.86 42678.02 88888.00 2023-07-26 00:48:38.000 207 21641.60 341.89 42678.02 88888.00 2023-07-26 00:48:39.000 207 21641.63 341.93 42678.05 88888.00 2023-07-26 00:48:40.000 207 21641.65 341.95 42678.08 47840.02 2023-07-26 00:48:41.000 207 21641.66 341.99 42678.11 88888.00 2023-07-26 00:48:42.000 207 21641.71 342.05 42678.15 88888.00 2023-07-26 00:48:43.000 207 21641.79 342.09 42678.19 88888.00 2023-07-26 00:48:44.000 207 21641.83 342.11 42678.19 88888.00 2023-07-26 00:48:45.000 207 21641.82 342.12 42678.16 47840.11 2023-07-26 00:48:46.000 207 21641.77 342.12 42678.12 88888.00 2023-07-26 00:48:47.000 207 21641.75 342.13 42678.12 88888.00 2023-07-26 00:48:48.000 207 21641.78 342.16 42678.12 88888.00 2023-07-26 00:48:49.000 207 21641.80 342.19 42678.12 88888.00 2023-07-26 00:48:50.000 207 21641.81 342.21 42678.13 47839.98 2023-07-26 00:48:51.000 207 21641.84 342.19 42678.15 88888.00 2023-07-26 00:48:52.000 207 21641.85 342.18 42678.14 88888.00 2023-07-26 00:48:53.000 207 21641.85 342.20 42678.13 88888.00 2023-07-26 00:48:54.000 207 21641.83 342.21 42678.15 88888.00 2023-07-26 00:48:55.000 207 21641.76 342.23 42678.16 47840.11 2023-07-26 00:48:56.000 207 21641.69 342.31 42678.15 88888.00 2023-07-26 00:48:57.000 207 21641.67 342.38 42678.12 88888.00 2023-07-26 00:48:58.000 207 21641.65 342.42 42678.11 88888.00 2023-07-26 00:48:59.000 207 21641.63 342.43 42678.10 88888.00 2023-07-26 00:49:00.000 207 21641.61 342.41 42678.12 47840.99 2023-07-26 00:49:01.000 207 21641.62 342.40 42678.17 88888.00 2023-07-26 00:49:02.000 207 21641.66 342.42 42678.19 88888.00 2023-07-26 00:49:03.000 207 21641.73 342.44 42678.21 88888.00 2023-07-26 00:49:04.000 207 21641.81 342.49 42678.21 88888.00 2023-07-26 00:49:05.000 207 21641.81 342.54 42678.21 47840.14 2023-07-26 00:49:06.000 207 21641.79 342.56 42678.24 88888.00 2023-07-26 00:49:07.000 207 21641.80 342.54 42678.26 88888.00 2023-07-26 00:49:08.000 207 21641.83 342.52 42678.22 88888.00 2023-07-26 00:49:09.000 207 21641.85 342.55 42678.18 88888.00 2023-07-26 00:49:10.000 207 21641.85 342.62 42678.19 47840.16 2023-07-26 00:49:11.000 207 21641.83 342.66 42678.23 88888.00 2023-07-26 00:49:12.000 207 21641.79 342.67 42678.27 88888.00 2023-07-26 00:49:13.000 207 21641.77 342.70 42678.28 88888.00 2023-07-26 00:49:14.000 207 21641.75 342.76 42678.26 88888.00 2023-07-26 00:49:15.000 207 21641.77 342.81 42678.22 47840.13 2023-07-26 00:49:16.000 207 21641.80 342.80 42678.23 88888.00 2023-07-26 00:49:17.000 207 21641.84 342.79 42678.29 88888.00 2023-07-26 00:49:18.000 207 21641.86 342.80 42678.35 88888.00 2023-07-26 00:49:19.000 207 21641.82 342.81 42678.36 88888.00 2023-07-26 00:49:20.000 207 21641.77 342.82 42678.31 99999.00 2023-07-26 00:49:21.000 207 21641.76 342.86 42678.29 99999.00 2023-07-26 00:49:22.000 207 21641.73 342.88 42678.31 99999.00 2023-07-26 00:49:23.000 207 21641.70 342.88 42678.35 99999.00 2023-07-26 00:49:24.000 207 21641.73 342.92 42678.38 99999.00 2023-07-26 00:49:25.000 207 21641.75 342.98 42678.39 47840.50 2023-07-26 00:49:26.000 207 21641.72 342.97 42678.39 88888.00 2023-07-26 00:49:27.000 207 21641.65 342.92 42678.38 88888.00 2023-07-26 00:49:28.000 207 21641.62 342.89 42678.35 88888.00 2023-07-26 00:49:29.000 207 21641.64 342.92 42678.34 88888.00 2023-07-26 00:49:30.000 207 21641.67 342.94 42678.33 47840.35 2023-07-26 00:49:31.000 207 21641.68 342.93 42678.34 88888.00 2023-07-26 00:49:32.000 207 21641.67 342.94 42678.34 88888.00 2023-07-26 00:49:33.000 207 21641.65 342.99 42678.34 88888.00 2023-07-26 00:49:34.000 207 21641.60 343.03 42678.37 88888.00 2023-07-26 00:49:35.000 207 21641.60 343.03 42678.39 47840.15 2023-07-26 00:49:36.000 207 21641.66 343.02 42678.38 88888.00 2023-07-26 00:49:37.000 207 21641.71 343.04 42678.35 88888.00 2023-07-26 00:49:38.000 207 21641.73 343.07 42678.36 88888.00 2023-07-26 00:49:39.000 207 21641.74 343.10 42678.38 88888.00 2023-07-26 00:49:40.000 207 21641.76 343.13 42678.38 99999.00 2023-07-26 00:49:41.000 207 21641.80 343.19 42678.41 99999.00 2023-07-26 00:49:42.000 207 21641.83 343.23 42678.44 99999.00 2023-07-26 00:49:43.000 207 21641.84 343.23 42678.46 99999.00 2023-07-26 00:49:44.000 207 21641.83 343.25 42678.44 99999.00 2023-07-26 00:49:45.000 207 21641.81 343.28 42678.41 47841.10 2023-07-26 00:49:46.000 207 21641.80 343.27 42678.36 88888.00 2023-07-26 00:49:47.000 207 21641.79 343.21 42678.32 88888.00 2023-07-26 00:49:48.000 207 21641.79 343.19 42678.34 88888.00 2023-07-26 00:49:49.000 207 21641.78 343.23 42678.41 88888.00 2023-07-26 00:49:50.000 207 21641.76 343.27 42678.44 47840.36 2023-07-26 00:49:51.000 207 21641.74 343.29 42678.43 88888.00 2023-07-26 00:49:52.000 207 21641.73 343.27 42678.41 88888.00 2023-07-26 00:49:53.000 207 21641.70 343.25 42678.36 88888.00 2023-07-26 00:49:54.000 207 21641.68 343.25 42678.34 88888.00 2023-07-26 00:49:55.000 207 21641.69 343.28 42678.35 47840.22 2023-07-26 00:49:56.000 207 21641.72 343.29 42678.36 88888.00 2023-07-26 00:49:57.000 207 21641.74 343.25 42678.35 88888.00 2023-07-26 00:49:58.000 207 21641.72 343.26 42678.35 88888.00 2023-07-26 00:49:59.000 207 21641.72 343.30 42678.36 88888.00 2023-07-26 00:50:00.000 207 21641.72 343.31 42678.40 99999.00 2023-07-26 00:50:01.000 207 21641.71 343.31 42678.44 99999.00 2023-07-26 00:50:02.000 207 21641.71 343.33 42678.41 99999.00 2023-07-26 00:50:03.000 207 21641.73 343.36 42678.39 99999.00 2023-07-26 00:50:04.000 207 21641.74 343.37 42678.40 99999.00 2023-07-26 00:50:05.000 207 21641.74 343.34 42678.41 47840.36 2023-07-26 00:50:06.000 207 21641.76 343.35 42678.41 88888.00 2023-07-26 00:50:07.000 207 21641.76 343.42 42678.41 88888.00 2023-07-26 00:50:08.000 207 21641.76 343.47 42678.43 88888.00 2023-07-26 00:50:09.000 207 21641.77 343.46 42678.44 88888.00 2023-07-26 00:50:10.000 207 21641.75 343.42 42678.43 47840.30 2023-07-26 00:50:11.000 207 21641.72 343.44 42678.43 88888.00 2023-07-26 00:50:12.000 207 21641.72 343.49 42678.47 88888.00 2023-07-26 00:50:13.000 207 21641.76 343.46 42678.50 88888.00 2023-07-26 00:50:14.000 207 21641.81 343.42 42678.47 88888.00 2023-07-26 00:50:15.000 207 21641.80 343.45 42678.43 47840.30 2023-07-26 00:50:16.000 207 21641.73 343.52 42678.39 88888.00 2023-07-26 00:50:17.000 207 21641.70 343.56 42678.38 88888.00 2023-07-26 00:50:18.000 207 21641.78 343.51 42678.38 88888.00 2023-07-26 00:50:19.000 207 21641.86 343.44 42678.36 88888.00 2023-07-26 00:50:20.000 207 21641.85 343.43 42678.31 47840.22 2023-07-26 00:50:21.000 207 21641.81 343.46 42678.28 88888.00 2023-07-26 00:50:22.000 207 21641.81 343.53 42678.30 88888.00 2023-07-26 00:50:23.000 207 21641.80 343.57 42678.34 88888.00 2023-07-26 00:50:24.000 207 21641.74 343.57 42678.37 88888.00 2023-07-26 00:50:25.000 207 21641.70 343.53 42678.38 47840.16 2023-07-26 00:50:26.000 207 21641.68 343.46 42678.34 88888.00 2023-07-26 00:50:27.000 207 21641.67 343.40 42678.28 88888.00 2023-07-26 00:50:28.000 207 21641.72 343.39 42678.27 88888.00 2023-07-26 00:50:29.000 207 21641.82 343.38 42678.31 88888.00 2023-07-26 00:50:30.000 207 21641.86 343.37 42678.34 47840.31 2023-07-26 00:50:31.000 207 21641.82 343.40 42678.34 88888.00 2023-07-26 00:50:32.000 207 21641.76 343.42 42678.32 88888.00 2023-07-26 00:50:33.000 207 21641.72 343.36 42678.33 88888.00 2023-07-26 00:50:34.000 207 21641.71 343.31 42678.38 88888.00 2023-07-26 00:50:35.000 207 21641.70 343.36 42678.39 47840.26 2023-07-26 00:50:36.000 207 21641.70 343.42 42678.39 88888.00 2023-07-26 00:50:37.000 207 21641.69 343.44 42678.38 88888.00 2023-07-26 00:50:38.000 207 21641.67 343.45 42678.32 88888.00 2023-07-26 00:50:39.000 207 21641.63 343.50 42678.27 88888.00 2023-07-26 00:50:40.000 207 21641.64 343.52 42678.30 47840.15 2023-07-26 00:50:41.000 207 21641.70 343.52 42678.39 88888.00 2023-07-26 00:50:42.000 207 21641.74 343.53 42678.41 88888.00 2023-07-26 00:50:43.000 207 21641.70 343.54 42678.38 88888.00 2023-07-26 00:50:44.000 207 21641.63 343.50 42678.37 88888.00 2023-07-26 00:50:45.000 207 21641.53 343.46 42678.35 47840.10 2023-07-26 00:50:46.000 207 21641.44 343.46 42678.29 88888.00 2023-07-26 00:50:47.000 207 21641.39 343.46 42678.26 88888.00 2023-07-26 00:50:48.000 207 21641.38 343.47 42678.30 88888.00 2023-07-26 00:50:49.000 207 21641.36 343.49 42678.33 88888.00 2023-07-26 00:50:50.000 207 21641.33 343.50 42678.32 99999.00 2023-07-26 00:50:51.000 207 21641.31 343.49 42678.33 99999.00 2023-07-26 00:50:52.000 207 21641.27 343.52 42678.38 99999.00 2023-07-26 00:50:53.000 207 21641.18 343.59 42678.39 99999.00 2023-07-26 00:50:54.000 207 21641.09 343.67 42678.39 99999.00 2023-07-26 00:50:55.000 207 21641.05 343.70 42678.39 47839.80 2023-07-26 00:50:56.000 207 21641.04 343.69 42678.37 88888.00 2023-07-26 00:50:57.000 207 21641.03 343.69 42678.35 88888.00 2023-07-26 00:50:58.000 207 21641.00 343.71 42678.33 88888.00 2023-07-26 00:50:59.000 207 21640.97 343.70 42678.32 88888.00 2023-07-26 00:51:00.000 207 21640.99 343.65 42678.32 47839.94 2023-07-26 00:51:01.000 207 21641.04 343.59 42678.32 88888.00 2023-07-26 00:51:02.000 207 21641.08 343.59 42678.32 88888.00 2023-07-26 00:51:03.000 207 21641.06 343.61 42678.32 88888.00 2023-07-26 00:51:04.000 207 21640.99 343.60 42678.34 88888.00 2023-07-26 00:51:05.000 207 21640.92 343.58 42678.37 99999.00 2023-07-26 00:51:06.000 207 21640.89 343.62 42678.41 99999.00 2023-07-26 00:51:07.000 207 21640.91 343.71 42678.46 99999.00 2023-07-26 00:51:08.000 207 21640.92 343.75 42678.48 99999.00 2023-07-26 00:51:09.000 207 21640.88 343.73 42678.49 99999.00 2023-07-26 00:51:10.000 207 21640.81 343.71 42678.49 99999.00 2023-07-26 00:51:11.000 207 21640.74 343.71 42678.50 99999.00 2023-07-26 00:51:12.000 207 21640.72 343.73 42678.52 99999.00 2023-07-26 00:51:13.000 207 21640.73 343.78 42678.54 99999.00 2023-07-26 00:51:14.000 207 21640.72 343.82 42678.53 99999.00 2023-07-26 00:51:15.000 207 21640.74 343.85 42678.54 99999.00 2023-07-26 00:51:16.000 207 21640.78 343.92 42678.55 99999.00 2023-07-26 00:51:17.000 207 21640.81 343.97 42678.56 99999.00 2023-07-26 00:51:18.000 207 21640.83 343.98 42678.55 99999.00 2023-07-26 00:51:19.000 207 21640.85 343.98 42678.52 99999.00 2023-07-26 00:51:20.000 207 21640.84 343.96 42678.51 47839.88 2023-07-26 00:51:21.000 207 21640.84 343.97 42678.53 88888.00 2023-07-26 00:51:22.000 207 21640.84 344.02 42678.54 88888.00 2023-07-26 00:51:23.000 207 21640.83 344.09 42678.55 88888.00 2023-07-26 00:51:24.000 207 21640.83 344.12 42678.57 88888.00 2023-07-26 00:51:25.000 207 21640.84 344.12 42678.57 47840.11 2023-07-26 00:51:26.000 207 21640.85 344.15 42678.56 88888.00 2023-07-26 00:51:27.000 207 21640.86 344.19 42678.55 88888.00 2023-07-26 00:51:28.000 207 21640.88 344.21 42678.55 88888.00 2023-07-26 00:51:29.000 207 21640.86 344.21 42678.54 88888.00 2023-07-26 00:51:30.000 207 21640.84 344.23 42678.53 99999.00 2023-07-26 00:51:31.000 207 21640.83 344.26 42678.52 99999.00 2023-07-26 00:51:32.000 207 21640.83 344.27 42678.52 99999.00 2023-07-26 00:51:33.000 207 21640.80 344.25 42678.59 99999.00 2023-07-26 00:51:34.000 207 21640.74 344.27 42678.66 99999.00 2023-07-26 00:51:35.000 207 21640.74 344.32 42678.71 99999.00 2023-07-26 00:51:36.000 207 21640.74 344.33 42678.72 99999.00 2023-07-26 00:51:37.000 207 21640.68 344.31 42678.69 99999.00 2023-07-26 00:51:38.000 207 21640.60 344.35 42678.68 99999.00 2023-07-26 00:51:39.000 207 21640.56 344.38 42678.70 99999.00 2023-07-26 00:51:40.000 207 21640.56 344.34 42678.73 47840.61 2023-07-26 00:51:41.000 207 21640.54 344.33 42678.72 88888.00 2023-07-26 00:51:42.000 207 21640.51 344.42 42678.71 88888.00 2023-07-26 00:51:43.000 207 21640.50 344.49 42678.72 88888.00 2023-07-26 00:51:44.000 207 21640.50 344.51 42678.76 88888.00 2023-07-26 00:51:45.000 207 21640.47 344.51 42678.78 47839.99 2023-07-26 00:51:46.000 207 21640.44 344.50 42678.80 88888.00 2023-07-26 00:51:47.000 207 21640.45 344.48 42678.82 88888.00 2023-07-26 00:51:48.000 207 21640.48 344.52 42678.82 88888.00 2023-07-26 00:51:49.000 207 21640.51 344.61 42678.78 88888.00 2023-07-26 00:51:50.000 207 21640.47 344.67 42678.76 47839.83 2023-07-26 00:51:51.000 207 21640.37 344.68 42678.75 88888.00 2023-07-26 00:51:52.000 207 21640.30 344.68 42678.77 88888.00 2023-07-26 00:51:53.000 207 21640.29 344.66 42678.81 88888.00 2023-07-26 00:51:54.000 207 21640.28 344.65 42678.82 88888.00 2023-07-26 00:51:55.000 207 21640.26 344.65 42678.79 47839.91 2023-07-26 00:51:56.000 207 21640.28 344.65 42678.77 88888.00 2023-07-26 00:51:57.000 207 21640.32 344.69 42678.79 88888.00 2023-07-26 00:51:58.000 207 21640.32 344.74 42678.84 88888.00 2023-07-26 00:51:59.000 207 21640.27 344.72 42678.85 88888.00 2023-07-26 00:52:00.000 207 21640.26 344.68 42678.82 47839.99 2023-07-26 00:52:01.000 207 21640.27 344.68 42678.81 88888.00 2023-07-26 00:52:02.000 207 21640.24 344.69 42678.82 88888.00 2023-07-26 00:52:03.000 207 21640.17 344.68 42678.83 88888.00 2023-07-26 00:52:04.000 207 21640.15 344.67 42678.83 88888.00 2023-07-26 00:52:05.000 207 21640.17 344.73 42678.84 47840.90 2023-07-26 00:52:06.000 207 21640.17 344.82 42678.87 88888.00 2023-07-26 00:52:07.000 207 21640.11 344.87 42678.89 88888.00 2023-07-26 00:52:08.000 207 21640.05 344.85 42678.88 88888.00 2023-07-26 00:52:09.000 207 21640.06 344.82 42678.86 88888.00 2023-07-26 00:52:10.000 207 21640.10 344.84 42678.88 47839.95 2023-07-26 00:52:11.000 207 21640.15 344.91 42678.91 88888.00 2023-07-26 00:52:12.000 207 21640.15 345.00 42678.93 88888.00 2023-07-26 00:52:13.000 207 21640.14 345.02 42678.93 88888.00 2023-07-26 00:52:14.000 207 21640.15 345.00 42678.93 88888.00 2023-07-26 00:52:15.000 207 21640.16 344.98 42678.92 47839.88 2023-07-26 00:52:16.000 207 21640.15 344.99 42678.91 88888.00 2023-07-26 00:52:17.000 207 21640.19 344.99 42678.91 88888.00 2023-07-26 00:52:18.000 207 21640.27 344.96 42678.90 88888.00 2023-07-26 00:52:19.000 207 21640.27 344.92 42678.85 88888.00 2023-07-26 00:52:20.000 207 21640.21 344.92 42678.81 47839.94 2023-07-26 00:52:21.000 207 21640.21 344.95 42678.82 88888.00 2023-07-26 00:52:22.000 207 21640.25 344.95 42678.87 88888.00 2023-07-26 00:52:23.000 207 21640.24 344.99 42678.92 88888.00 2023-07-26 00:52:24.000 207 21640.20 345.06 42678.95 88888.00 2023-07-26 00:52:25.000 207 21640.15 345.08 42678.92 47839.98 2023-07-26 00:52:26.000 207 21640.10 345.06 42678.88 88888.00 2023-07-26 00:52:27.000 207 21640.09 345.04 42678.91 88888.00 2023-07-26 00:52:28.000 207 21640.12 345.04 42678.96 88888.00 2023-07-26 00:52:29.000 207 21640.16 345.03 42678.94 88888.00 2023-07-26 00:52:30.000 207 21640.21 345.06 42678.91 47840.00 2023-07-26 00:52:31.000 207 21640.22 345.15 42678.91 88888.00 2023-07-26 00:52:32.000 207 21640.16 345.20 42678.94 88888.00 2023-07-26 00:52:33.000 207 21640.09 345.18 42678.93 88888.00 2023-07-26 00:52:34.000 207 21640.08 345.16 42678.90 88888.00 2023-07-26 00:52:35.000 207 21640.12 345.16 42678.90 47839.92 2023-07-26 00:52:36.000 207 21640.13 345.16 42678.92 88888.00 2023-07-26 00:52:37.000 207 21640.11 345.16 42678.97 88888.00 2023-07-26 00:52:38.000 207 21640.11 345.17 42679.03 88888.00 2023-07-26 00:52:39.000 207 21640.10 345.15 42679.06 88888.00 2023-07-26 00:52:40.000 207 21640.07 345.10 42679.04 47839.94 2023-07-26 00:52:41.000 207 21640.06 345.12 42679.03 88888.00 2023-07-26 00:52:42.000 207 21640.09 345.18 42679.04 88888.00 2023-07-26 00:52:43.000 207 21640.10 345.22 42679.06 88888.00 2023-07-26 00:52:44.000 207 21640.06 345.20 42679.06 88888.00 2023-07-26 00:52:45.000 207 21640.01 345.19 42679.05 99999.00 2023-07-26 00:52:46.000 207 21639.97 345.20 42679.06 99999.00 2023-07-26 00:52:47.000 207 21639.97 345.23 42679.09 99999.00 2023-07-26 00:52:48.000 207 21639.95 345.23 42679.08 99999.00 2023-07-26 00:52:49.000 207 21639.89 345.22 42679.03 99999.00 2023-07-26 00:52:50.000 207 21639.87 345.23 42679.00 47839.89 2023-07-26 00:52:51.000 207 21639.88 345.25 42679.00 88888.00 2023-07-26 00:52:52.000 207 21639.87 345.29 42678.99 88888.00 2023-07-26 00:52:53.000 207 21639.83 345.37 42679.01 88888.00 2023-07-26 00:52:54.000 207 21639.80 345.44 42679.04 88888.00 2023-07-26 00:52:55.000 207 21639.78 345.44 42679.03 47839.84 2023-07-26 00:52:56.000 207 21639.72 345.39 42679.02 88888.00 2023-07-26 00:52:57.000 207 21639.68 345.34 42678.99 88888.00 2023-07-26 00:52:58.000 207 21639.68 345.35 42678.96 88888.00 2023-07-26 00:52:59.000 207 21639.68 345.40 42678.98 88888.00 2023-07-26 00:53:00.000 207 21639.63 345.45 42679.02 47839.91 2023-07-26 00:53:01.000 207 21639.59 345.49 42679.04 88888.00 2023-07-26 00:53:02.000 207 21639.59 345.49 42679.09 88888.00 2023-07-26 00:53:03.000 207 21639.63 345.50 42679.14 88888.00 2023-07-26 00:53:04.000 207 21639.62 345.53 42679.19 88888.00 2023-07-26 00:53:05.000 207 21639.53 345.58 42679.21 99999.00 2023-07-26 00:53:06.000 207 21639.39 345.61 42679.16 99999.00 2023-07-26 00:53:07.000 207 21639.29 345.58 42679.11 99999.00 2023-07-26 00:53:08.000 207 21639.31 345.57 42679.13 99999.00 2023-07-26 00:53:09.000 207 21639.38 345.61 42679.21 99999.00 2023-07-26 00:53:10.000 207 21639.42 345.66 42679.25 47839.69 2023-07-26 00:53:11.000 207 21639.41 345.69 42679.23 88888.00 2023-07-26 00:53:12.000 207 21639.37 345.72 42679.21 88888.00 2023-07-26 00:53:13.000 207 21639.33 345.75 42679.22 88888.00 2023-07-26 00:53:14.000 207 21639.29 345.75 42679.23 88888.00 2023-07-26 00:53:15.000 207 21639.27 345.74 42679.21 47840.51 2023-07-26 00:53:16.000 207 21639.28 345.77 42679.22 88888.00 2023-07-26 00:53:17.000 207 21639.26 345.83 42679.27 88888.00 2023-07-26 00:53:18.000 207 21639.22 345.86 42679.29 88888.00 2023-07-26 00:53:19.000 207 21639.20 345.88 42679.34 88888.00 2023-07-26 00:53:20.000 207 21639.22 345.92 42679.41 47839.93 2023-07-26 00:53:21.000 207 21639.23 345.93 42679.44 88888.00 2023-07-26 00:53:22.000 207 21639.20 345.92 42679.43 88888.00 2023-07-26 00:53:23.000 207 21639.16 345.93 42679.44 88888.00 2023-07-26 00:53:24.000 207 21639.09 345.92 42679.42 88888.00 2023-07-26 00:53:25.000 207 21638.98 345.91 42679.36 47839.86 2023-07-26 00:53:26.000 207 21638.90 345.92 42679.32 88888.00 2023-07-26 00:53:27.000 207 21638.90 345.91 42679.35 88888.00 2023-07-26 00:53:28.000 207 21638.93 345.89 42679.41 88888.00 2023-07-26 00:53:29.000 207 21638.92 345.92 42679.46 88888.00 2023-07-26 00:53:30.000 207 21638.92 345.99 42679.48 99999.00 2023-07-26 00:53:31.000 207 21638.94 346.04 42679.47 99999.00 2023-07-26 00:53:32.000 207 21638.94 346.05 42679.46 99999.00 2023-07-26 00:53:33.000 207 21638.97 346.08 42679.50 99999.00 2023-07-26 00:53:34.000 207 21638.94 346.10 42679.50 99999.00 2023-07-26 00:53:35.000 207 21638.88 346.09 42679.46 47840.01 2023-07-26 00:53:36.000 207 21638.88 346.10 42679.47 88888.00 2023-07-26 00:53:37.000 207 21638.90 346.17 42679.52 88888.00 2023-07-26 00:53:38.000 207 21638.89 346.25 42679.53 88888.00 2023-07-26 00:53:39.000 207 21638.87 346.29 42679.54 88888.00 2023-07-26 00:53:40.000 207 21638.88 346.32 42679.56 47839.90 2023-07-26 00:53:41.000 207 21638.89 346.36 42679.54 88888.00 2023-07-26 00:53:42.000 207 21638.87 346.36 42679.52 88888.00 2023-07-26 00:53:43.000 207 21638.84 346.34 42679.53 88888.00 2023-07-26 00:53:44.000 207 21638.81 346.34 42679.55 88888.00 2023-07-26 00:53:45.000 207 21638.81 346.37 42679.55 47839.97 2023-07-26 00:53:46.000 207 21638.81 346.45 42679.52 88888.00 2023-07-26 00:53:47.000 207 21638.82 346.55 42679.54 88888.00 2023-07-26 00:53:48.000 207 21638.85 346.60 42679.57 88888.00 2023-07-26 00:53:49.000 207 21638.88 346.62 42679.59 88888.00 2023-07-26 00:53:50.000 207 21638.88 346.63 42679.60 99999.00 2023-07-26 00:53:51.000 207 21638.83 346.63 42679.63 99999.00 2023-07-26 00:53:52.000 207 21638.81 346.67 42679.67 99999.00 2023-07-26 00:53:53.000 207 21638.81 346.75 42679.70 99999.00 2023-07-26 00:53:54.000 207 21638.78 346.82 42679.72 99999.00 2023-07-26 00:53:55.000 207 21638.74 346.83 42679.75 47840.01 2023-07-26 00:53:56.000 207 21638.72 346.86 42679.74 88888.00 2023-07-26 00:53:57.000 207 21638.72 346.91 42679.69 88888.00 2023-07-26 00:53:58.000 207 21638.68 346.93 42679.65 88888.00 2023-07-26 00:53:59.000 207 21638.62 346.90 42679.68 88888.00 2023-07-26 00:54:00.000 207 21638.57 346.89 42679.74 47840.09 2023-07-26 00:54:01.000 207 21638.57 346.93 42679.77 88888.00 2023-07-26 00:54:02.000 207 21638.59 346.98 42679.73 88888.00 2023-07-26 00:54:03.000 207 21638.60 347.03 42679.70 88888.00 2023-07-26 00:54:04.000 207 21638.56 347.07 42679.69 88888.00 2023-07-26 00:54:05.000 207 21638.48 347.06 42679.72 47839.98 2023-07-26 00:54:06.000 207 21638.45 347.01 42679.71 88888.00 2023-07-26 00:54:07.000 207 21638.48 347.02 42679.69 88888.00 2023-07-26 00:54:08.000 207 21638.52 347.05 42679.72 88888.00 2023-07-26 00:54:09.000 207 21638.53 347.06 42679.79 88888.00 2023-07-26 00:54:10.000 207 21638.56 347.04 42679.83 47840.17 2023-07-26 00:54:11.000 207 21638.62 347.08 42679.87 88888.00 2023-07-26 00:54:12.000 207 21638.63 347.16 42679.90 88888.00 2023-07-26 00:54:13.000 207 21638.59 347.19 42679.93 88888.00 2023-07-26 00:54:14.000 207 21638.56 347.14 42679.94 88888.00 2023-07-26 00:54:15.000 207 21638.53 347.10 42679.90 99999.00 2023-07-26 00:54:16.000 207 21638.49 347.13 42679.88 99999.00 2023-07-26 00:54:17.000 207 21638.42 347.18 42679.88 99999.00 2023-07-26 00:54:18.000 207 21638.39 347.20 42679.87 99999.00 2023-07-26 00:54:19.000 207 21638.46 347.22 42679.89 99999.00 2023-07-26 00:54:20.000 207 21638.62 347.25 42679.96 99999.00 2023-07-26 00:54:21.000 207 21638.74 347.28 42680.02 99999.00 2023-07-26 00:54:22.000 207 21638.76 347.27 42679.99 99999.00 2023-07-26 00:54:23.000 207 21638.71 347.25 42679.93 99999.00 2023-07-26 00:54:24.000 207 21638.68 347.27 42679.93 99999.00 2023-07-26 00:54:25.000 207 21638.71 347.36 42679.97 47840.19 2023-07-26 00:54:26.000 207 21638.71 347.44 42680.00 88888.00 2023-07-26 00:54:27.000 207 21638.67 347.49 42680.02 88888.00 2023-07-26 00:54:28.000 207 21638.68 347.51 42680.06 88888.00 2023-07-26 00:54:29.000 207 21638.71 347.51 42680.07 88888.00 2023-07-26 00:54:30.000 207 21638.71 347.49 42680.04 47840.27 2023-07-26 00:54:31.000 207 21638.71 347.49 42680.01 88888.00 2023-07-26 00:54:32.000 207 21638.71 347.52 42680.01 88888.00 2023-07-26 00:54:33.000 207 21638.68 347.57 42680.02 88888.00 2023-07-26 00:54:34.000 207 21638.66 347.66 42680.02 88888.00 2023-07-26 00:54:35.000 207 21638.71 347.74 42680.02 47840.33 2023-07-26 00:54:36.000 207 21638.81 347.79 42680.05 88888.00 2023-07-26 00:54:37.000 207 21638.86 347.78 42680.07 88888.00 2023-07-26 00:54:38.000 207 21638.82 347.75 42680.07 88888.00 2023-07-26 00:54:39.000 207 21638.76 347.79 42680.09 88888.00 2023-07-26 00:54:40.000 207 21638.75 347.86 42680.09 99999.00 2023-07-26 00:54:41.000 207 21638.80 347.91 42680.07 99999.00 2023-07-26 00:54:42.000 207 21638.84 347.90 42680.07 99999.00 2023-07-26 00:54:43.000 207 21638.83 347.88 42680.07 99999.00 2023-07-26 00:54:44.000 207 21638.85 347.88 42680.07 99999.00 2023-07-26 00:54:45.000 207 21638.88 347.88 42680.07 47840.36 2023-07-26 00:54:46.000 207 21638.88 347.90 42680.05 88888.00 2023-07-26 00:54:47.000 207 21638.87 347.94 42680.04 88888.00 2023-07-26 00:54:48.000 207 21638.85 347.99 42680.00 88888.00 2023-07-26 00:54:49.000 207 21638.84 348.02 42679.97 88888.00 2023-07-26 00:54:50.000 207 21638.87 348.04 42679.97 47840.34 2023-07-26 00:54:51.000 207 21638.91 348.05 42679.98 88888.00 2023-07-26 00:54:52.000 207 21638.93 348.08 42679.98 88888.00 2023-07-26 00:54:53.000 207 21638.91 348.14 42679.98 88888.00 2023-07-26 00:54:54.000 207 21638.88 348.16 42679.99 88888.00 2023-07-26 00:54:55.000 207 21638.86 348.11 42680.01 47840.37 2023-07-26 00:54:56.000 207 21638.80 348.08 42679.99 88888.00 2023-07-26 00:54:57.000 207 21638.74 348.07 42679.97 88888.00 2023-07-26 00:54:58.000 207 21638.76 348.06 42679.96 88888.00 2023-07-26 00:54:59.000 207 21638.82 348.06 42679.96 88888.00 2023-07-26 00:55:00.000 207 21638.85 348.09 42679.97 47840.35 2023-07-26 00:55:01.000 207 21638.86 348.14 42679.99 88888.00 2023-07-26 00:55:02.000 207 21638.87 348.17 42679.97 88888.00 2023-07-26 00:55:03.000 207 21638.87 348.18 42679.93 88888.00 2023-07-26 00:55:04.000 207 21638.87 348.18 42679.89 88888.00 2023-07-26 00:55:05.000 207 21638.84 348.14 42679.85 99999.00 2023-07-26 00:55:06.000 207 21638.78 348.12 42679.83 99999.00 2023-07-26 00:55:07.000 207 21638.74 348.14 42679.82 99999.00 2023-07-26 00:55:08.000 207 21638.74 348.17 42679.79 99999.00 2023-07-26 00:55:09.000 207 21638.71 348.21 42679.81 99999.00 2023-07-26 00:55:10.000 207 21638.65 348.20 42679.84 47840.35 2023-07-26 00:55:11.000 207 21638.66 348.16 42679.86 88888.00 2023-07-26 00:55:12.000 207 21638.69 348.12 42679.87 88888.00 2023-07-26 00:55:13.000 207 21638.66 348.09 42679.86 88888.00 2023-07-26 00:55:14.000 207 21638.64 348.11 42679.84 88888.00 2023-07-26 00:55:15.000 207 21638.69 348.15 42679.86 47840.22 2023-07-26 00:55:16.000 207 21638.76 348.15 42679.88 88888.00 2023-07-26 00:55:17.000 207 21638.81 348.13 42679.88 88888.00 2023-07-26 00:55:18.000 207 21638.83 348.15 42679.87 88888.00 2023-07-26 00:55:19.000 207 21638.88 348.21 42679.89 88888.00 2023-07-26 00:55:20.000 207 21638.95 348.25 42679.93 99999.00 2023-07-26 00:55:21.000 207 21638.98 348.22 42679.96 99999.00 2023-07-26 00:55:22.000 207 21638.94 348.17 42679.95 99999.00 2023-07-26 00:55:23.000 207 21638.91 348.17 42679.93 99999.00 2023-07-26 00:55:24.000 207 21638.94 348.20 42679.94 99999.00 2023-07-26 00:55:25.000 207 21638.96 348.23 42679.96 47840.31 2023-07-26 00:55:26.000 207 21638.94 348.29 42679.95 88888.00 2023-07-26 00:55:27.000 207 21638.94 348.34 42679.95 88888.00 2023-07-26 00:55:28.000 207 21638.98 348.30 42679.98 88888.00 2023-07-26 00:55:29.000 207 21639.00 348.22 42680.02 88888.00 2023-07-26 00:55:30.000 207 21638.95 348.22 42680.01 47840.35 2023-07-26 00:55:31.000 207 21638.91 348.31 42679.96 88888.00 2023-07-26 00:55:32.000 207 21638.91 348.36 42679.91 88888.00 2023-07-26 00:55:33.000 207 21638.91 348.35 42679.90 88888.00 2023-07-26 00:55:34.000 207 21638.86 348.37 42679.91 88888.00 2023-07-26 00:55:35.000 207 21638.81 348.39 42679.94 47840.31 2023-07-26 00:55:36.000 207 21638.81 348.38 42679.94 88888.00 2023-07-26 00:55:37.000 207 21638.80 348.38 42679.95 88888.00 2023-07-26 00:55:38.000 207 21638.81 348.37 42679.96 88888.00 2023-07-26 00:55:39.000 207 21638.86 348.36 42679.94 88888.00 2023-07-26 00:55:40.000 207 21638.89 348.37 42679.89 47840.34 2023-07-26 00:55:41.000 207 21638.90 348.37 42679.85 88888.00 2023-07-26 00:55:42.000 207 21638.91 348.34 42679.81 88888.00 2023-07-26 00:55:43.000 207 21638.91 348.30 42679.81 88888.00 2023-07-26 00:55:44.000 207 21638.89 348.31 42679.86 88888.00 2023-07-26 00:55:45.000 207 21638.88 348.36 42679.89 99999.00 2023-07-26 00:55:46.000 207 21638.85 348.38 42679.86 99999.00 2023-07-26 00:55:47.000 207 21638.83 348.36 42679.82 99999.00 2023-07-26 00:55:48.000 207 21638.81 348.37 42679.81 99999.00 2023-07-26 00:55:49.000 207 21638.80 348.43 42679.81 99999.00 2023-07-26 00:55:50.000 207 21638.81 348.47 42679.82 47840.20 2023-07-26 00:55:51.000 207 21638.83 348.49 42679.84 88888.00 2023-07-26 00:55:52.000 207 21638.84 348.54 42679.86 88888.00 2023-07-26 00:55:53.000 207 21638.85 348.61 42679.90 88888.00 2023-07-26 00:55:54.000 207 21638.90 348.63 42679.95 88888.00 2023-07-26 00:55:55.000 207 21638.88 348.61 42679.94 47840.77 2023-07-26 00:55:56.000 207 21638.78 348.56 42679.91 88888.00 2023-07-26 00:55:57.000 207 21638.69 348.51 42679.93 88888.00 2023-07-26 00:55:58.000 207 21638.68 348.52 42679.96 88888.00 2023-07-26 00:55:59.000 207 21638.72 348.62 42679.94 88888.00 2023-07-26 00:56:00.000 207 21638.69 348.73 42679.89 47840.24 2023-07-26 00:56:01.000 207 21638.65 348.79 42679.86 88888.00 2023-07-26 00:56:02.000 207 21638.61 348.77 42679.87 88888.00 2023-07-26 00:56:03.000 207 21638.56 348.73 42679.88 88888.00 2023-07-26 00:56:04.000 207 21638.55 348.72 42679.87 88888.00 2023-07-26 00:56:05.000 207 21638.60 348.77 42679.85 47840.24 2023-07-26 00:56:06.000 207 21638.62 348.82 42679.82 88888.00 2023-07-26 00:56:07.000 207 21638.60 348.83 42679.81 88888.00 2023-07-26 00:56:08.000 207 21638.59 348.83 42679.85 88888.00 2023-07-26 00:56:09.000 207 21638.62 348.83 42679.89 88888.00 2023-07-26 00:56:10.000 207 21638.64 348.85 42679.91 99999.00 2023-07-26 00:56:11.000 207 21638.61 348.84 42679.89 99999.00 2023-07-26 00:56:12.000 207 21638.58 348.82 42679.86 99999.00 2023-07-26 00:56:13.000 207 21638.55 348.80 42679.84 99999.00 2023-07-26 00:56:14.000 207 21638.52 348.82 42679.80 99999.00 2023-07-26 00:56:15.000 207 21638.51 348.85 42679.75 47840.04 2023-07-26 00:56:16.000 207 21638.48 348.89 42679.72 88888.00 2023-07-26 00:56:17.000 207 21638.41 348.92 42679.69 88888.00 2023-07-26 00:56:18.000 207 21638.39 348.92 42679.72 88888.00 2023-07-26 00:56:19.000 207 21638.43 348.92 42679.80 88888.00 2023-07-26 00:56:20.000 207 21638.44 348.93 42679.86 47840.49 2023-07-26 00:56:21.000 207 21638.41 348.95 42679.91 88888.00 2023-07-26 00:56:22.000 207 21638.42 348.99 42679.98 88888.00 2023-07-26 00:56:23.000 207 21638.45 349.01 42680.02 88888.00 2023-07-26 00:56:24.000 207 21638.46 348.99 42680.02 88888.00 2023-07-26 00:56:25.000 207 21638.45 348.99 42680.00 99999.00 2023-07-26 00:56:26.000 207 21638.46 349.06 42679.99 99999.00 2023-07-26 00:56:27.000 207 21638.49 349.16 42680.02 99999.00 2023-07-26 00:56:28.000 207 21638.49 349.23 42680.07 99999.00 2023-07-26 00:56:29.000 207 21638.42 349.25 42680.09 99999.00 2023-07-26 00:56:30.000 207 21638.33 349.27 42680.09 99999.00 2023-07-26 00:56:31.000 207 21638.31 349.30 42680.12 99999.00 2023-07-26 00:56:32.000 207 21638.34 349.27 42680.13 99999.00 2023-07-26 00:56:33.000 207 21638.34 349.21 42680.14 99999.00 2023-07-26 00:56:34.000 207 21638.34 349.21 42680.17 99999.00 2023-07-26 00:56:35.000 207 21638.36 349.25 42680.18 47840.20 2023-07-26 00:56:36.000 207 21638.35 349.30 42680.18 88888.00 2023-07-26 00:56:37.000 207 21638.32 349.31 42680.19 88888.00 2023-07-26 00:56:38.000 207 21638.31 349.34 42680.21 88888.00 2023-07-26 00:56:39.000 207 21638.32 349.40 42680.23 88888.00 2023-07-26 00:56:40.000 207 21638.28 349.44 42680.22 47840.09 2023-07-26 00:56:41.000 207 21638.19 349.43 42680.21 88888.00 2023-07-26 00:56:42.000 207 21638.14 349.40 42680.21 88888.00 2023-07-26 00:56:43.000 207 21638.15 349.39 42680.19 88888.00 2023-07-26 00:56:44.000 207 21638.22 349.40 42680.19 88888.00 2023-07-26 00:56:45.000 207 21638.25 349.41 42680.20 47840.22 2023-07-26 00:56:46.000 207 21638.21 349.44 42680.20 88888.00 2023-07-26 00:56:47.000 207 21638.18 349.47 42680.18 88888.00 2023-07-26 00:56:48.000 207 21638.20 349.47 42680.18 88888.00 2023-07-26 00:56:49.000 207 21638.18 349.48 42680.21 88888.00 2023-07-26 00:56:50.000 207 21638.15 349.50 42680.23 47840.21 2023-07-26 00:56:51.000 207 21638.14 349.51 42680.24 88888.00 2023-07-26 00:56:52.000 207 21638.10 349.52 42680.28 88888.00 2023-07-26 00:56:53.000 207 21638.05 349.57 42680.31 88888.00 2023-07-26 00:56:54.000 207 21638.04 349.63 42680.29 88888.00 2023-07-26 00:56:55.000 207 21638.08 349.66 42680.27 99999.00 2023-07-26 00:56:56.000 207 21638.09 349.68 42680.24 99999.00 2023-07-26 00:56:57.000 207 21638.06 349.68 42680.21 99999.00 2023-07-26 00:56:58.000 207 21638.03 349.69 42680.21 99999.00 2023-07-26 00:56:59.000 207 21638.05 349.69 42680.20 99999.00 2023-07-26 00:57:00.000 207 21638.12 349.68 42680.19 99999.00 2023-07-26 00:57:01.000 207 21638.17 349.68 42680.19 99999.00 2023-07-26 00:57:02.000 207 21638.16 349.71 42680.19 99999.00 2023-07-26 00:57:03.000 207 21638.16 349.75 42680.18 99999.00 2023-07-26 00:57:04.000 207 21638.22 349.77 42680.18 99999.00 2023-07-26 00:57:05.000 207 21638.26 349.77 42680.21 47840.27 2023-07-26 00:57:06.000 207 21638.23 349.76 42680.21 88888.00 2023-07-26 00:57:07.000 207 21638.17 349.78 42680.16 88888.00 2023-07-26 00:57:08.000 207 21638.15 349.83 42680.12 88888.00 2023-07-26 00:57:09.000 207 21638.14 349.88 42680.14 88888.00 2023-07-26 00:57:10.000 207 21638.11 349.89 42680.17 47840.27 2023-07-26 00:57:11.000 207 21638.09 349.86 42680.21 88888.00 2023-07-26 00:57:12.000 207 21638.11 349.85 42680.25 88888.00 2023-07-26 00:57:13.000 207 21638.15 349.87 42680.26 88888.00 2023-07-26 00:57:14.000 207 21638.16 349.88 42680.21 88888.00 2023-07-26 00:57:15.000 207 21638.11 349.89 42680.17 47840.39 2023-07-26 00:57:16.000 207 21638.06 349.90 42680.17 88888.00 2023-07-26 00:57:17.000 207 21638.06 349.94 42680.21 88888.00 2023-07-26 00:57:18.000 207 21638.08 349.97 42680.26 88888.00 2023-07-26 00:57:19.000 207 21638.08 349.93 42680.28 88888.00 2023-07-26 00:57:20.000 207 21638.05 349.90 42680.28 99999.00 2023-07-26 00:57:21.000 207 21638.00 349.95 42680.25 99999.00 2023-07-26 00:57:22.000 207 21637.95 350.01 42680.18 99999.00 2023-07-26 00:57:23.000 207 21637.95 350.04 42680.13 99999.00 2023-07-26 00:57:24.000 207 21638.02 350.04 42680.17 99999.00 2023-07-26 00:57:25.000 207 21638.08 350.04 42680.27 47838.91 2023-07-26 00:57:26.000 207 21638.03 350.04 42680.31 88888.00 2023-07-26 00:57:27.000 207 21637.96 350.09 42680.26 88888.00 2023-07-26 00:57:28.000 207 21637.90 350.13 42680.25 88888.00 2023-07-26 00:57:29.000 207 21637.84 350.13 42680.30 88888.00 2023-07-26 00:57:30.000 207 21637.82 350.12 42680.32 47840.53 2023-07-26 00:57:31.000 207 21637.85 350.18 42680.36 88888.00 2023-07-26 00:57:32.000 207 21637.86 350.28 42680.43 88888.00 2023-07-26 00:57:33.000 207 21637.83 350.33 42680.46 88888.00 2023-07-26 00:57:34.000 207 21637.78 350.32 42680.44 88888.00 2023-07-26 00:57:35.000 207 21637.74 350.29 42680.44 47840.34 2023-07-26 00:57:36.000 207 21637.74 350.26 42680.43 88888.00 2023-07-26 00:57:37.000 207 21637.77 350.28 42680.42 88888.00 2023-07-26 00:57:38.000 207 21637.79 350.37 42680.44 88888.00 2023-07-26 00:57:39.000 207 21637.72 350.44 42680.47 88888.00 2023-07-26 00:57:40.000 207 21637.63 350.43 42680.45 99999.00 2023-07-26 00:57:41.000 207 21637.65 350.42 42680.42 99999.00 2023-07-26 00:57:42.000 207 21637.76 350.45 42680.46 99999.00 2023-07-26 00:57:43.000 207 21637.80 350.46 42680.50 99999.00 2023-07-26 00:57:44.000 207 21637.72 350.43 42680.48 99999.00 2023-07-26 00:57:45.000 207 21637.67 350.39 42680.48 99999.00 2023-07-26 00:57:46.000 207 21637.69 350.41 42680.51 99999.00 2023-07-26 00:57:47.000 207 21637.70 350.47 42680.51 99999.00 2023-07-26 00:57:48.000 207 21637.72 350.48 42680.49 99999.00 2023-07-26 00:57:49.000 207 21637.73 350.45 42680.50 99999.00 2023-07-26 00:57:50.000 207 21637.72 350.45 42680.55 47840.62 2023-07-26 00:57:51.000 207 21637.68 350.47 42680.59 88888.00 2023-07-26 00:57:52.000 207 21637.68 350.48 42680.60 88888.00 2023-07-26 00:57:53.000 207 21637.72 350.51 42680.63 88888.00 2023-07-26 00:57:54.000 207 21637.74 350.54 42680.63 88888.00 2023-07-26 00:57:55.000 207 21637.70 350.52 42680.60 47840.36 2023-07-26 00:57:56.000 207 21637.68 350.49 42680.59 88888.00 2023-07-26 00:57:57.000 207 21637.73 350.52 42680.62 88888.00 2023-07-26 00:57:58.000 207 21637.78 350.55 42680.63 88888.00 2023-07-26 00:57:59.000 207 21637.78 350.55 42680.64 88888.00 2023-07-26 00:58:00.000 207 21637.73 350.50 42680.62 47840.36 2023-07-26 00:58:01.000 207 21637.71 350.50 42680.59 88888.00 2023-07-26 00:58:02.000 207 21637.75 350.55 42680.59 88888.00 2023-07-26 00:58:03.000 207 21637.75 350.59 42680.59 88888.00 2023-07-26 00:58:04.000 207 21637.65 350.61 42680.57 88888.00 2023-07-26 00:58:05.000 207 21637.57 350.65 42680.57 47840.34 2023-07-26 00:58:06.000 207 21637.58 350.68 42680.56 88888.00 2023-07-26 00:58:07.000 207 21637.61 350.71 42680.56 88888.00 2023-07-26 00:58:08.000 207 21637.65 350.75 42680.57 88888.00 2023-07-26 00:58:09.000 207 21637.71 350.78 42680.57 88888.00 2023-07-26 00:58:10.000 207 21637.78 350.78 42680.56 99999.00 2023-07-26 00:58:11.000 207 21637.84 350.79 42680.57 99999.00 2023-07-26 00:58:12.000 207 21637.83 350.79 42680.57 99999.00 2023-07-26 00:58:13.000 207 21637.79 350.80 42680.59 99999.00 2023-07-26 00:58:14.000 207 21637.79 350.80 42680.60 99999.00 2023-07-26 00:58:15.000 207 21637.84 350.83 42680.62 47840.51 2023-07-26 00:58:16.000 207 21637.87 350.87 42680.62 88888.00 2023-07-26 00:58:17.000 207 21637.82 350.88 42680.62 88888.00 2023-07-26 00:58:18.000 207 21637.74 350.87 42680.64 88888.00 2023-07-26 00:58:19.000 207 21637.69 350.87 42680.66 88888.00 2023-07-26 00:58:20.000 207 21637.68 350.88 42680.68 47840.42 2023-07-26 00:58:21.000 207 21637.71 350.90 42680.66 88888.00 2023-07-26 00:58:22.000 207 21637.69 350.90 42680.61 88888.00 2023-07-26 00:58:23.000 207 21637.64 350.86 42680.57 88888.00 2023-07-26 00:58:24.000 207 21637.60 350.85 42680.56 88888.00 2023-07-26 00:58:25.000 207 21637.58 350.88 42680.57 47840.21 2023-07-26 00:58:26.000 207 21637.59 350.93 42680.59 88888.00 2023-07-26 00:58:27.000 207 21637.60 350.94 42680.62 88888.00 2023-07-26 00:58:28.000 207 21637.56 350.95 42680.65 88888.00 2023-07-26 00:58:29.000 207 21637.50 351.01 42680.68 88888.00 2023-07-26 00:58:30.000 207 21637.49 351.09 42680.66 99999.00 2023-07-26 00:58:31.000 207 21637.53 351.10 42680.65 99999.00 2023-07-26 00:58:32.000 207 21637.58 351.08 42680.70 99999.00 2023-07-26 00:58:33.000 207 21637.60 351.10 42680.76 99999.00 2023-07-26 00:58:34.000 207 21637.59 351.17 42680.79 99999.00 2023-07-26 00:58:35.000 207 21637.54 351.20 42680.76 47840.29 2023-07-26 00:58:36.000 207 21637.47 351.16 42680.71 88888.00 2023-07-26 00:58:37.000 207 21637.44 351.10 42680.68 88888.00 2023-07-26 00:58:38.000 207 21637.45 351.07 42680.64 88888.00 2023-07-26 00:58:39.000 207 21637.44 351.08 42680.63 88888.00 2023-07-26 00:58:40.000 207 21637.44 351.11 42680.66 47840.34 2023-07-26 00:58:41.000 207 21637.43 351.15 42680.69 88888.00 2023-07-26 00:58:42.000 207 21637.40 351.20 42680.69 88888.00 2023-07-26 00:58:43.000 207 21637.34 351.24 42680.71 88888.00 2023-07-26 00:58:44.000 207 21637.30 351.29 42680.71 88888.00 2023-07-26 00:58:45.000 207 21637.32 351.34 42680.68 47840.35 2023-07-26 00:58:46.000 207 21637.42 351.36 42680.69 88888.00 2023-07-26 00:58:47.000 207 21637.52 351.34 42680.73 88888.00 2023-07-26 00:58:48.000 207 21637.57 351.31 42680.77 88888.00 2023-07-26 00:58:49.000 207 21637.56 351.33 42680.76 88888.00 2023-07-26 00:58:50.000 207 21637.55 351.39 42680.75 47840.29 2023-07-26 00:58:51.000 207 21637.57 351.44 42680.73 88888.00 2023-07-26 00:58:52.000 207 21637.58 351.43 42680.71 88888.00 2023-07-26 00:58:53.000 207 21637.53 351.43 42680.69 88888.00 2023-07-26 00:58:54.000 207 21637.50 351.46 42680.70 88888.00 2023-07-26 00:58:55.000 207 21637.52 351.47 42680.71 99999.00 2023-07-26 00:58:56.000 207 21637.56 351.48 42680.70 99999.00 2023-07-26 00:58:57.000 207 21637.53 351.51 42680.67 99999.00 2023-07-26 00:58:58.000 207 21637.46 351.53 42680.62 99999.00 2023-07-26 00:58:59.000 207 21637.47 351.53 42680.62 99999.00 2023-07-26 00:59:00.000 207 21637.56 351.54 42680.68 47840.42 2023-07-26 00:59:01.000 207 21637.65 351.56 42680.74 88888.00 2023-07-26 00:59:02.000 207 21637.70 351.57 42680.73 88888.00 2023-07-26 00:59:03.000 207 21637.66 351.58 42680.65 88888.00 2023-07-26 00:59:04.000 207 21637.56 351.60 42680.59 88888.00 2023-07-26 00:59:05.000 207 21637.54 351.60 42680.61 47840.47 2023-07-26 00:59:06.000 207 21637.56 351.57 42680.60 88888.00 2023-07-26 00:59:07.000 207 21637.56 351.54 42680.61 88888.00 2023-07-26 00:59:08.000 207 21637.56 351.56 42680.69 88888.00 2023-07-26 00:59:09.000 207 21637.53 351.59 42680.74 88888.00 2023-07-26 00:59:10.000 207 21637.46 351.59 42680.69 47840.41 2023-07-26 00:59:11.000 207 21637.40 351.58 42680.62 88888.00 2023-07-26 00:59:12.000 207 21637.40 351.59 42680.62 88888.00 2023-07-26 00:59:13.000 207 21637.40 351.66 42680.67 88888.00 2023-07-26 00:59:14.000 207 21637.36 351.75 42680.70 88888.00 2023-07-26 00:59:15.000 207 21637.32 351.76 42680.70 99999.00 2023-07-26 00:59:16.000 207 21637.33 351.74 42680.70 99999.00 2023-07-26 00:59:17.000 207 21637.36 351.77 42680.72 99999.00 2023-07-26 00:59:18.000 207 21637.39 351.78 42680.72 99999.00 2023-07-26 00:59:19.000 207 21637.41 351.76 42680.68 99999.00 2023-07-26 00:59:20.000 207 21637.42 351.72 42680.62 47840.38 2023-07-26 00:59:21.000 207 21637.42 351.70 42680.59 88888.00 2023-07-26 00:59:22.000 207 21637.43 351.71 42680.61 88888.00 2023-07-26 00:59:23.000 207 21637.47 351.73 42680.64 88888.00 2023-07-26 00:59:24.000 207 21637.51 351.77 42680.66 88888.00 2023-07-26 00:59:25.000 207 21637.53 351.82 42680.68 47840.68 2023-07-26 00:59:26.000 207 21637.53 351.85 42680.71 88888.00 2023-07-26 00:59:27.000 207 21637.51 351.88 42680.74 88888.00 2023-07-26 00:59:28.000 207 21637.48 351.92 42680.73 88888.00 2023-07-26 00:59:29.000 207 21637.50 351.94 42680.72 88888.00 2023-07-26 00:59:30.000 207 21637.54 351.91 42680.71 47840.30 2023-07-26 00:59:31.000 207 21637.56 351.86 42680.71 88888.00 2023-07-26 00:59:32.000 207 21637.58 351.88 42680.74 88888.00 2023-07-26 00:59:33.000 207 21637.59 351.98 42680.79 88888.00 2023-07-26 00:59:34.000 207 21637.56 352.03 42680.80 88888.00 2023-07-26 00:59:35.000 207 21637.52 352.00 42680.79 99999.00 2023-07-26 00:59:36.000 207 21637.48 351.96 42680.75 99999.00 2023-07-26 00:59:37.000 207 21637.47 351.98 42680.72 99999.00 2023-07-26 00:59:38.000 207 21637.45 352.00 42680.71 99999.00 2023-07-26 00:59:39.000 207 21637.42 351.99 42680.69 99999.00 2023-07-26 00:59:40.000 207 21637.36 352.02 42680.68 99999.00 2023-07-26 00:59:41.000 207 21637.35 352.09 42680.70 99999.00 2023-07-26 00:59:42.000 207 21637.39 352.13 42680.75 99999.00 2023-07-26 00:59:43.000 207 21637.36 352.16 42680.78 99999.00 2023-07-26 00:59:44.000 207 21637.29 352.20 42680.76 99999.00 2023-07-26 00:59:45.000 207 21637.25 352.22 42680.71 47840.35 2023-07-26 00:59:46.000 207 21637.26 352.19 42680.69 88888.00 2023-07-26 00:59:47.000 207 21637.25 352.15 42680.69 88888.00 2023-07-26 00:59:48.000 207 21637.20 352.18 42680.70 88888.00 2023-07-26 00:59:49.000 207 21637.19 352.28 42680.77 88888.00 2023-07-26 00:59:50.000 207 21637.22 352.36 42680.82 47840.28 2023-07-26 00:59:51.000 207 21637.22 352.34 42680.82 88888.00 2023-07-26 00:59:52.000 207 21637.18 352.33 42680.81 88888.00 2023-07-26 00:59:53.000 207 21637.16 352.36 42680.80 88888.00 2023-07-26 00:59:54.000 207 21637.18 352.37 42680.79 88888.00 2023-07-26 00:59:55.000 207 21637.17 352.34 42680.76 47840.24 2023-07-26 00:59:56.000 207 21637.15 352.30 42680.75 88888.00 2023-07-26 00:59:57.000 207 21637.14 352.31 42680.79 88888.00 2023-07-26 00:59:58.000 207 21637.16 352.39 42680.83 88888.00 2023-07-26 00:59:59.000 207 21637.18 352.46 42680.82 88888.00 2023-07-26 01:00:00.000 207 21637.19 352.52 42680.79 99999.00 2023-07-26 01:00:01.000 207 21637.18 352.57 42680.77 99999.00 2023-07-26 01:00:02.000 207 21637.18 352.58 42680.77 99999.00 2023-07-26 01:00:03.000 207 21637.19 352.57 42680.80 99999.00 2023-07-26 01:00:04.000 207 21637.16 352.58 42680.83 99999.00 2023-07-26 01:00:05.000 207 21637.10 352.58 42680.82 99999.00 2023-07-26 01:00:06.000 207 21637.10 352.55 42680.82 99999.00 2023-07-26 01:00:07.000 207 21637.12 352.53 42680.84 99999.00 2023-07-26 01:00:08.000 207 21637.12 352.56 42680.85 99999.00 2023-07-26 01:00:09.000 207 21637.10 352.63 42680.85 99999.00 2023-07-26 01:00:10.000 207 21637.07 352.66 42680.85 47840.27 2023-07-26 01:00:11.000 207 21637.03 352.63 42680.83 88888.00 2023-07-26 01:00:12.000 207 21637.01 352.61 42680.83 88888.00 2023-07-26 01:00:13.000 207 21636.99 352.66 42680.84 88888.00 2023-07-26 01:00:14.000 207 21636.96 352.68 42680.86 88888.00 2023-07-26 01:00:15.000 207 21636.91 352.69 42680.86 47840.36 2023-07-26 01:00:16.000 207 21636.90 352.75 42680.88 88888.00 2023-07-26 01:00:17.000 207 21636.92 352.82 42680.91 88888.00 2023-07-26 01:00:18.000 207 21636.90 352.83 42680.92 88888.00 2023-07-26 01:00:19.000 207 21636.86 352.79 42680.92 88888.00 2023-07-26 01:00:20.000 207 21636.87 352.76 42680.94 47840.27 2023-07-26 01:00:21.000 207 21636.89 352.75 42680.98 88888.00 2023-07-26 01:00:22.000 207 21636.90 352.78 42680.99 88888.00 2023-07-26 01:00:23.000 207 21636.92 352.82 42681.00 88888.00 2023-07-26 01:00:24.000 207 21636.93 352.81 42681.01 88888.00 2023-07-26 01:00:25.000 207 21636.88 352.82 42681.03 99999.00 2023-07-26 01:00:26.000 207 21636.80 352.85 42681.05 99999.00 2023-07-26 01:00:27.000 207 21636.74 352.89 42681.07 99999.00 2023-07-26 01:00:28.000 207 21636.71 352.92 42681.10 99999.00 2023-07-26 01:00:29.000 207 21636.69 352.93 42681.10 99999.00 2023-07-26 01:00:30.000 207 21636.69 352.94 42681.08 47840.40 2023-07-26 01:00:31.000 207 21636.71 352.98 42681.11 88888.00 2023-07-26 01:00:32.000 207 21636.70 352.99 42681.15 88888.00 2023-07-26 01:00:33.000 207 21636.64 352.97 42681.15 88888.00 2023-07-26 01:00:34.000 207 21636.56 352.97 42681.12 88888.00 2023-07-26 01:00:35.000 207 21636.53 352.99 42681.09 47840.42 2023-07-26 01:00:36.000 207 21636.54 353.01 42681.09 88888.00 2023-07-26 01:00:37.000 207 21636.53 353.05 42681.12 88888.00 2023-07-26 01:00:38.000 207 21636.50 353.12 42681.16 88888.00 2023-07-26 01:00:39.000 207 21636.51 353.20 42681.20 88888.00 2023-07-26 01:00:40.000 207 21636.52 353.25 42681.25 47840.44 2023-07-26 01:00:41.000 207 21636.50 353.28 42681.27 88888.00 2023-07-26 01:00:42.000 207 21636.46 353.29 42681.27 88888.00 2023-07-26 01:00:43.000 207 21636.46 353.28 42681.29 88888.00 2023-07-26 01:00:44.000 207 21636.47 353.26 42681.30 88888.00 2023-07-26 01:00:45.000 207 21636.47 353.30 42681.29 47840.43 2023-07-26 01:00:46.000 207 21636.47 353.36 42681.28 88888.00 2023-07-26 01:00:47.000 207 21636.44 353.39 42681.27 88888.00 2023-07-26 01:00:48.000 207 21636.38 353.41 42681.23 88888.00 2023-07-26 01:00:49.000 207 21636.35 353.44 42681.23 88888.00 2023-07-26 01:00:50.000 207 21636.36 353.49 42681.29 47839.10 2023-07-26 01:00:51.000 207 21636.36 353.52 42681.36 88888.00 2023-07-26 01:00:52.000 207 21636.33 353.52 42681.41 88888.00 2023-07-26 01:00:53.000 207 21636.29 353.50 42681.41 88888.00 2023-07-26 01:00:54.000 207 21636.27 353.52 42681.41 88888.00 2023-07-26 01:00:55.000 207 21636.30 353.56 42681.41 47840.79 2023-07-26 01:00:56.000 207 21636.35 353.58 42681.43 88888.00 2023-07-26 01:00:57.000 207 21636.37 353.63 42681.46 88888.00 2023-07-26 01:00:58.000 207 21636.34 353.71 42681.44 88888.00 2023-07-26 01:00:59.000 207 21636.33 353.73 42681.38 88888.00 2023-07-26 01:01:00.000 207 21636.35 353.69 42681.37 47840.55 2023-07-26 01:01:01.000 207 21636.36 353.67 42681.39 88888.00 2023-07-26 01:01:02.000 207 21636.36 353.69 42681.43 88888.00 2023-07-26 01:01:03.000 207 21636.36 353.71 42681.47 88888.00 2023-07-26 01:01:04.000 207 21636.34 353.73 42681.49 88888.00 2023-07-26 01:01:05.000 207 21636.31 353.74 42681.47 47840.51 2023-07-26 01:01:06.000 207 21636.30 353.72 42681.47 88888.00 2023-07-26 01:01:07.000 207 21636.30 353.74 42681.51 88888.00 2023-07-26 01:01:08.000 207 21636.29 353.77 42681.54 88888.00 2023-07-26 01:01:09.000 207 21636.29 353.79 42681.54 88888.00 2023-07-26 01:01:10.000 207 21636.32 353.79 42681.49 99999.00 2023-07-26 01:01:11.000 207 21636.33 353.79 42681.44 99999.00 2023-07-26 01:01:12.000 207 21636.33 353.83 42681.48 99999.00 2023-07-26 01:01:13.000 207 21636.38 353.89 42681.54 99999.00 2023-07-26 01:01:14.000 207 21636.44 353.92 42681.56 99999.00 2023-07-26 01:01:15.000 207 21636.47 353.94 42681.57 47840.66 2023-07-26 01:01:16.000 207 21636.44 353.96 42681.56 88888.00 2023-07-26 01:01:17.000 207 21636.41 353.96 42681.54 88888.00 2023-07-26 01:01:18.000 207 21636.43 353.96 42681.55 88888.00 2023-07-26 01:01:19.000 207 21636.49 353.94 42681.60 88888.00 2023-07-26 01:01:20.000 207 21636.53 353.97 42681.61 47840.63 2023-07-26 01:01:21.000 207 21636.56 354.02 42681.57 88888.00 2023-07-26 01:01:22.000 207 21636.53 354.03 42681.50 88888.00 2023-07-26 01:01:23.000 207 21636.48 354.00 42681.45 88888.00 2023-07-26 01:01:24.000 207 21636.48 353.97 42681.41 88888.00 2023-07-26 01:01:25.000 207 21636.48 353.99 42681.41 47840.73 2023-07-26 01:01:26.000 207 21636.50 354.04 42681.46 88888.00 2023-07-26 01:01:27.000 207 21636.55 354.06 42681.51 88888.00 2023-07-26 01:01:28.000 207 21636.54 354.06 42681.52 88888.00 2023-07-26 01:01:29.000 207 21636.50 354.08 42681.46 88888.00 2023-07-26 01:01:30.000 207 21636.50 354.11 42681.40 47840.65 2023-07-26 01:01:31.000 207 21636.55 354.10 42681.38 88888.00 2023-07-26 01:01:32.000 207 21636.61 354.09 42681.39 88888.00 2023-07-26 01:01:33.000 207 21636.63 354.07 42681.41 88888.00 2023-07-26 01:01:34.000 207 21636.64 354.06 42681.43 88888.00 2023-07-26 01:01:35.000 207 21636.62 354.07 42681.46 99999.00 2023-07-26 01:01:36.000 207 21636.58 354.10 42681.47 99999.00 2023-07-26 01:01:37.000 207 21636.58 354.12 42681.46 99999.00 2023-07-26 01:01:38.000 207 21636.61 354.09 42681.39 99999.00 2023-07-26 01:01:39.000 207 21636.65 354.06 42681.34 99999.00 2023-07-26 01:01:40.000 207 21636.71 354.07 42681.33 47841.33 2023-07-26 01:01:41.000 207 21636.78 354.10 42681.34 88888.00 2023-07-26 01:01:42.000 207 21636.82 354.11 42681.37 88888.00 2023-07-26 01:01:43.000 207 21636.79 354.10 42681.41 88888.00 2023-07-26 01:01:44.000 207 21636.74 354.11 42681.46 88888.00 2023-07-26 01:01:45.000 207 21636.73 354.11 42681.47 47840.56 2023-07-26 01:01:46.000 207 21636.74 354.07 42681.44 88888.00 2023-07-26 01:01:47.000 207 21636.76 354.04 42681.43 88888.00 2023-07-26 01:01:48.000 207 21636.77 354.02 42681.47 88888.00 2023-07-26 01:01:49.000 207 21636.75 354.04 42681.51 88888.00 2023-07-26 01:01:50.000 207 21636.73 354.08 42681.50 47840.68 2023-07-26 01:01:51.000 207 21636.76 354.12 42681.45 88888.00 2023-07-26 01:01:52.000 207 21636.78 354.14 42681.38 88888.00 2023-07-26 01:01:53.000 207 21636.76 354.15 42681.33 88888.00 2023-07-26 01:01:54.000 207 21636.74 354.16 42681.31 88888.00 2023-07-26 01:01:55.000 207 21636.73 354.16 42681.31 47840.64 2023-07-26 01:01:56.000 207 21636.73 354.17 42681.27 88888.00 2023-07-26 01:01:57.000 207 21636.79 354.17 42681.21 88888.00 2023-07-26 01:01:58.000 207 21636.87 354.14 42681.19 88888.00 2023-07-26 01:01:59.000 207 21636.94 354.14 42681.21 88888.00 2023-07-26 01:02:00.000 207 21636.99 354.18 42681.26 47841.26 2023-07-26 01:02:01.000 207 21637.02 354.22 42681.26 88888.00 2023-07-26 01:02:02.000 207 21637.04 354.25 42681.23 88888.00 2023-07-26 01:02:03.000 207 21637.05 354.25 42681.18 88888.00 2023-07-26 01:02:04.000 207 21637.00 354.19 42681.13 88888.00 2023-07-26 01:02:05.000 207 21636.90 354.15 42681.07 47840.51 2023-07-26 01:02:06.000 207 21636.88 354.14 42681.06 88888.00 2023-07-26 01:02:07.000 207 21636.94 354.13 42681.10 88888.00 2023-07-26 01:02:08.000 207 21636.97 354.15 42681.13 88888.00 2023-07-26 01:02:09.000 207 21636.97 354.18 42681.12 88888.00 2023-07-26 01:02:10.000 207 21636.99 354.17 42681.10 47840.53 2023-07-26 01:02:11.000 207 21637.02 354.15 42681.06 88888.00 2023-07-26 01:02:12.000 207 21637.00 354.15 42681.03 88888.00 2023-07-26 01:02:13.000 207 21636.97 354.13 42681.06 88888.00 2023-07-26 01:02:14.000 207 21637.00 354.08 42681.12 88888.00 2023-07-26 01:02:15.000 207 21637.08 354.05 42681.14 47840.50 2023-07-26 01:02:16.000 207 21637.14 354.05 42681.08 88888.00 2023-07-26 01:02:17.000 207 21637.11 354.06 42681.04 88888.00 2023-07-26 01:02:18.000 207 21637.01 354.08 42681.03 88888.00 2023-07-26 01:02:19.000 207 21636.94 354.11 42681.02 88888.00 2023-07-26 01:02:20.000 207 21636.97 354.10 42681.01 47840.50 2023-07-26 01:02:21.000 207 21637.01 354.04 42680.99 88888.00 2023-07-26 01:02:22.000 207 21637.02 354.02 42680.96 88888.00 2023-07-26 01:02:23.000 207 21636.98 354.05 42680.96 88888.00 2023-07-26 01:02:24.000 207 21636.95 354.07 42681.00 88888.00 2023-07-26 01:02:25.000 207 21636.93 354.10 42681.07 47841.23 2023-07-26 01:02:26.000 207 21636.94 354.14 42681.11 88888.00 2023-07-26 01:02:27.000 207 21636.98 354.18 42681.11 88888.00 2023-07-26 01:02:28.000 207 21637.03 354.18 42681.06 88888.00 2023-07-26 01:02:29.000 207 21637.06 354.14 42680.98 88888.00 2023-07-26 01:02:30.000 207 21637.03 354.14 42680.94 47840.37 2023-07-26 01:02:31.000 207 21637.02 354.15 42680.94 88888.00 2023-07-26 01:02:32.000 207 21637.05 354.14 42680.93 88888.00 2023-07-26 01:02:33.000 207 21637.09 354.18 42680.94 88888.00 2023-07-26 01:02:34.000 207 21637.09 354.23 42680.96 88888.00 2023-07-26 01:02:35.000 207 21637.10 354.24 42680.94 99999.00 2023-07-26 01:02:36.000 207 21637.13 354.21 42680.95 99999.00 2023-07-26 01:02:37.000 207 21637.13 354.18 42680.97 99999.00 2023-07-26 01:02:38.000 207 21637.08 354.15 42680.96 99999.00 2023-07-26 01:02:39.000 207 21637.06 354.10 42680.90 99999.00 2023-07-26 01:02:40.000 207 21637.12 354.07 42680.86 47840.44 2023-07-26 01:02:41.000 207 21637.17 354.06 42680.86 88888.00 2023-07-26 01:02:42.000 207 21637.15 354.08 42680.87 88888.00 2023-07-26 01:02:43.000 207 21637.13 354.10 42680.85 88888.00 2023-07-26 01:02:44.000 207 21637.16 354.07 42680.81 88888.00 2023-07-26 01:02:45.000 207 21637.18 354.00 42680.79 47840.40 2023-07-26 01:02:46.000 207 21637.14 353.98 42680.76 88888.00 2023-07-26 01:02:47.000 207 21637.08 353.99 42680.75 88888.00 2023-07-26 01:02:48.000 207 21637.10 353.96 42680.73 88888.00 2023-07-26 01:02:49.000 207 21637.15 353.93 42680.76 88888.00 2023-07-26 01:02:50.000 207 21637.12 353.92 42680.80 47840.37 2023-07-26 01:02:51.000 207 21637.06 353.95 42680.80 88888.00 2023-07-26 01:02:52.000 207 21637.05 354.01 42680.76 88888.00 2023-07-26 01:02:53.000 207 21637.08 354.04 42680.72 88888.00 2023-07-26 01:02:54.000 207 21637.09 353.98 42680.70 88888.00 2023-07-26 01:02:55.000 207 21637.04 353.94 42680.71 47840.27 2023-07-26 01:02:56.000 207 21637.01 353.93 42680.69 88888.00 2023-07-26 01:02:57.000 207 21637.03 353.91 42680.65 88888.00 2023-07-26 01:02:58.000 207 21637.06 353.88 42680.67 88888.00 2023-07-26 01:02:59.000 207 21637.12 353.88 42680.72 88888.00 2023-07-26 01:03:00.000 207 21637.19 353.91 42680.71 47840.33 2023-07-26 01:03:01.000 207 21637.22 353.95 42680.67 88888.00 2023-07-26 01:03:02.000 207 21637.20 353.97 42680.68 88888.00 2023-07-26 01:03:03.000 207 21637.18 353.98 42680.69 88888.00 2023-07-26 01:03:04.000 207 21637.19 353.96 42680.65 88888.00 2023-07-26 01:03:05.000 207 21637.23 353.95 42680.61 99999.00 2023-07-26 01:03:06.000 207 21637.27 353.98 42680.62 99999.00 2023-07-26 01:03:07.000 207 21637.27 354.03 42680.66 99999.00 2023-07-26 01:03:08.000 207 21637.24 354.03 42680.68 99999.00 2023-07-26 01:03:09.000 207 21637.20 354.00 42680.66 99999.00 2023-07-26 01:03:10.000 207 21637.19 353.95 42680.62 47840.35 2023-07-26 01:03:11.000 207 21637.20 353.93 42680.58 88888.00 2023-07-26 01:03:12.000 207 21637.20 353.95 42680.60 88888.00 2023-07-26 01:03:13.000 207 21637.23 353.96 42680.63 88888.00 2023-07-26 01:03:14.000 207 21637.28 353.95 42680.62 88888.00 2023-07-26 01:03:15.000 207 21637.28 353.97 42680.61 47840.27 2023-07-26 01:03:16.000 207 21637.26 353.95 42680.59 88888.00 2023-07-26 01:03:17.000 207 21637.30 353.93 42680.57 88888.00 2023-07-26 01:03:18.000 207 21637.35 353.93 42680.56 88888.00 2023-07-26 01:03:19.000 207 21637.38 353.89 42680.53 88888.00 2023-07-26 01:03:20.000 207 21637.40 353.86 42680.51 47840.22 2023-07-26 01:03:21.000 207 21637.46 353.89 42680.50 88888.00 2023-07-26 01:03:22.000 207 21637.49 353.96 42680.49 88888.00 2023-07-26 01:03:23.000 207 21637.48 354.00 42680.53 88888.00 2023-07-26 01:03:24.000 207 21637.48 354.03 42680.57 88888.00 2023-07-26 01:03:25.000 207 21637.49 354.05 42680.59 99999.00 2023-07-26 01:03:26.000 207 21637.48 354.05 42680.55 99999.00 2023-07-26 01:03:27.000 207 21637.49 354.03 42680.52 99999.00 2023-07-26 01:03:28.000 207 21637.51 354.01 42680.52 99999.00 2023-07-26 01:03:29.000 207 21637.51 353.97 42680.53 99999.00 2023-07-26 01:03:30.000 207 21637.53 353.93 42680.54 47840.31 2023-07-26 01:03:31.000 207 21637.55 353.93 42680.56 88888.00 2023-07-26 01:03:32.000 207 21637.56 353.97 42680.56 88888.00 2023-07-26 01:03:33.000 207 21637.58 354.01 42680.57 88888.00 2023-07-26 01:03:34.000 207 21637.61 354.00 42680.59 88888.00 2023-07-26 01:03:35.000 207 21637.62 353.96 42680.54 47840.26 2023-07-26 01:03:36.000 207 21637.62 353.92 42680.49 88888.00 2023-07-26 01:03:37.000 207 21637.61 353.91 42680.46 88888.00 2023-07-26 01:03:38.000 207 21637.60 353.94 42680.45 88888.00 2023-07-26 01:03:39.000 207 21637.62 353.99 42680.44 88888.00 2023-07-26 01:03:40.000 207 21637.69 354.03 42680.45 47840.25 2023-07-26 01:03:41.000 207 21637.73 354.03 42680.44 88888.00 2023-07-26 01:03:42.000 207 21637.69 354.00 42680.43 88888.00 2023-07-26 01:03:43.000 207 21637.62 353.99 42680.37 88888.00 2023-07-26 01:03:44.000 207 21637.59 354.00 42680.32 88888.00 2023-07-26 01:03:45.000 207 21637.61 354.00 42680.32 99999.00 2023-07-26 01:03:46.000 207 21637.65 353.98 42680.35 99999.00 2023-07-26 01:03:47.000 207 21637.68 353.95 42680.38 99999.00 2023-07-26 01:03:48.000 207 21637.69 353.92 42680.38 99999.00 2023-07-26 01:03:49.000 207 21637.73 353.95 42680.34 99999.00 2023-07-26 01:03:50.000 207 21637.78 353.98 42680.30 47840.20 2023-07-26 01:03:51.000 207 21637.74 353.94 42680.26 88888.00 2023-07-26 01:03:52.000 207 21637.68 353.85 42680.24 88888.00 2023-07-26 01:03:53.000 207 21637.72 353.80 42680.29 88888.00 2023-07-26 01:03:54.000 207 21637.82 353.83 42680.35 88888.00 2023-07-26 01:03:55.000 207 21637.83 353.89 42680.36 47840.29 2023-07-26 01:03:56.000 207 21637.81 353.90 42680.33 88888.00 2023-07-26 01:03:57.000 207 21637.81 353.90 42680.31 88888.00 2023-07-26 01:03:58.000 207 21637.83 353.92 42680.31 88888.00 2023-07-26 01:03:59.000 207 21637.83 353.94 42680.29 88888.00 2023-07-26 01:04:00.000 207 21637.80 353.98 42680.25 47840.01 2023-07-26 01:04:01.000 207 21637.78 354.00 42680.22 88888.00 2023-07-26 01:04:02.000 207 21637.83 354.02 42680.24 88888.00 2023-07-26 01:04:03.000 207 21637.92 354.05 42680.30 88888.00 2023-07-26 01:04:04.000 207 21637.95 354.06 42680.36 88888.00 2023-07-26 01:04:05.000 207 21637.91 354.05 42680.39 47840.12 2023-07-26 01:04:06.000 207 21637.89 354.00 42680.38 88888.00 2023-07-26 01:04:07.000 207 21637.90 353.96 42680.33 88888.00 2023-07-26 01:04:08.000 207 21637.90 353.96 42680.28 88888.00 2023-07-26 01:04:09.000 207 21637.91 353.98 42680.27 88888.00 2023-07-26 01:04:10.000 207 21637.93 353.99 42680.24 47840.17 2023-07-26 01:04:11.000 207 21637.95 353.98 42680.18 88888.00 2023-07-26 01:04:12.000 207 21637.99 353.98 42680.13 88888.00 2023-07-26 01:04:13.000 207 21638.02 354.02 42680.15 88888.00 2023-07-26 01:04:14.000 207 21638.02 354.06 42680.20 88888.00 2023-07-26 01:04:15.000 207 21637.98 354.06 42680.21 47840.21 2023-07-26 01:04:16.000 207 21637.91 354.04 42680.21 88888.00 2023-07-26 01:04:17.000 207 21637.85 354.04 42680.20 88888.00 2023-07-26 01:04:18.000 207 21637.84 354.05 42680.16 88888.00 2023-07-26 01:04:19.000 207 21637.85 354.04 42680.11 88888.00 2023-07-26 01:04:20.000 207 21637.89 354.01 42680.10 47840.10 2023-07-26 01:04:21.000 207 21637.92 353.99 42680.13 88888.00 2023-07-26 01:04:22.000 207 21637.92 353.98 42680.12 88888.00 2023-07-26 01:04:23.000 207 21637.92 353.97 42680.12 88888.00 2023-07-26 01:04:24.000 207 21637.94 353.96 42680.15 88888.00 2023-07-26 01:04:25.000 207 21637.94 353.95 42680.17 47840.05 2023-07-26 01:04:26.000 207 21637.93 353.90 42680.18 88888.00 2023-07-26 01:04:27.000 207 21637.95 353.87 42680.19 88888.00 2023-07-26 01:04:28.000 207 21637.99 353.90 42680.19 88888.00 2023-07-26 01:04:29.000 207 21638.00 353.97 42680.17 88888.00 2023-07-26 01:04:30.000 207 21637.99 353.98 42680.14 99999.00 2023-07-26 01:04:31.000 207 21638.01 353.94 42680.11 99999.00 2023-07-26 01:04:32.000 207 21638.01 353.93 42680.08 99999.00 2023-07-26 01:04:33.000 207 21638.00 353.94 42680.07 99999.00 2023-07-26 01:04:34.000 207 21637.96 353.94 42680.07 99999.00 2023-07-26 01:04:35.000 207 21637.89 353.95 42680.06 99999.00 2023-07-26 01:04:36.000 207 21637.85 353.97 42680.03 99999.00 2023-07-26 01:04:37.000 207 21637.89 353.98 42680.04 99999.00 2023-07-26 01:04:38.000 207 21637.94 354.00 42680.06 99999.00 2023-07-26 01:04:39.000 207 21637.97 353.99 42680.05 99999.00 2023-07-26 01:04:40.000 207 21637.96 353.93 42680.02 47840.07 2023-07-26 01:04:41.000 207 21637.93 353.88 42680.00 88888.00 2023-07-26 01:04:42.000 207 21637.90 353.85 42680.00 88888.00 2023-07-26 01:04:43.000 207 21637.91 353.85 42680.01 88888.00 2023-07-26 01:04:44.000 207 21637.97 353.86 42680.03 88888.00 2023-07-26 01:04:45.000 207 21637.98 353.86 42680.02 47840.11 2023-07-26 01:04:46.000 207 21637.95 353.86 42680.00 88888.00 2023-07-26 01:04:47.000 207 21637.92 353.88 42680.01 88888.00 2023-07-26 01:04:48.000 207 21637.92 353.88 42680.02 88888.00 2023-07-26 01:04:49.000 207 21637.96 353.83 42680.02 88888.00 2023-07-26 01:04:50.000 207 21638.00 353.76 42680.02 47839.85 2023-07-26 01:04:51.000 207 21638.00 353.73 42680.01 88888.00 2023-07-26 01:04:52.000 207 21637.98 353.74 42680.00 88888.00 2023-07-26 01:04:53.000 207 21637.97 353.72 42679.97 88888.00 2023-07-26 01:04:54.000 207 21637.97 353.72 42679.94 88888.00 2023-07-26 01:04:55.000 207 21637.99 353.75 42679.90 99999.00 2023-07-26 01:04:56.000 207 21637.99 353.76 42679.89 99999.00 2023-07-26 01:04:57.000 207 21637.95 353.75 42679.90 99999.00 2023-07-26 01:04:58.000 207 21637.91 353.75 42679.92 99999.00 2023-07-26 01:04:59.000 207 21637.90 353.80 42679.93 99999.00 2023-07-26 01:05:00.000 207 21637.88 353.81 42679.93 47838.56 2023-07-26 01:05:01.000 207 21637.89 353.79 42679.93 88888.00 2023-07-26 01:05:02.000 207 21637.94 353.80 42679.96 88888.00 2023-07-26 01:05:03.000 207 21637.97 353.88 42680.00 88888.00 2023-07-26 01:05:04.000 207 21637.94 353.90 42680.01 88888.00 2023-07-26 01:05:05.000 207 21637.94 353.88 42680.04 47839.82 2023-07-26 01:05:06.000 207 21637.97 353.84 42680.02 88888.00 2023-07-26 01:05:07.000 207 21637.94 353.79 42679.96 88888.00 2023-07-26 01:05:08.000 207 21637.86 353.75 42679.88 88888.00 2023-07-26 01:05:09.000 207 21637.84 353.72 42679.84 88888.00 2023-07-26 01:05:10.000 207 21637.88 353.71 42679.87 47839.81 2023-07-26 01:05:11.000 207 21637.88 353.73 42679.94 88888.00 2023-07-26 01:05:12.000 207 21637.84 353.75 42679.98 88888.00 2023-07-26 01:05:13.000 207 21637.81 353.73 42679.98 88888.00 2023-07-26 01:05:14.000 207 21637.82 353.69 42679.92 88888.00 2023-07-26 01:05:15.000 207 21637.85 353.65 42679.86 47839.84 2023-07-26 01:05:16.000 207 21637.90 353.62 42679.85 88888.00 2023-07-26 01:05:17.000 207 21637.94 353.61 42679.86 88888.00 2023-07-26 01:05:18.000 207 21637.94 353.64 42679.83 88888.00 2023-07-26 01:05:19.000 207 21637.92 353.70 42679.80 88888.00 2023-07-26 01:05:20.000 207 21637.90 353.71 42679.82 47839.76 2023-07-26 01:05:21.000 207 21637.92 353.70 42679.85 88888.00 2023-07-26 01:05:22.000 207 21637.92 353.70 42679.87 88888.00 2023-07-26 01:05:23.000 207 21637.87 353.75 42679.87 88888.00 2023-07-26 01:05:24.000 207 21637.82 353.77 42679.86 88888.00 2023-07-26 01:05:25.000 207 21637.81 353.77 42679.82 47840.36 2023-07-26 01:05:26.000 207 21637.82 353.79 42679.81 88888.00 2023-07-26 01:05:27.000 207 21637.82 353.80 42679.82 88888.00 2023-07-26 01:05:28.000 207 21637.78 353.84 42679.82 88888.00 2023-07-26 01:05:29.000 207 21637.76 353.89 42679.83 88888.00 2023-07-26 01:05:30.000 207 21637.78 353.90 42679.86 47839.73 2023-07-26 01:05:31.000 207 21637.81 353.83 42679.84 88888.00 2023-07-26 01:05:32.000 207 21637.81 353.76 42679.81 88888.00 2023-07-26 01:05:33.000 207 21637.79 353.75 42679.79 88888.00 2023-07-26 01:05:34.000 207 21637.76 353.76 42679.75 88888.00 2023-07-26 01:05:35.000 207 21637.74 353.75 42679.71 99999.00 2023-07-26 01:05:36.000 207 21637.71 353.74 42679.72 99999.00 2023-07-26 01:05:37.000 207 21637.71 353.74 42679.75 99999.00 2023-07-26 01:05:38.000 207 21637.72 353.75 42679.77 99999.00 2023-07-26 01:05:39.000 207 21637.68 353.73 42679.77 99999.00 2023-07-26 01:05:40.000 207 21637.62 353.71 42679.76 99999.00 2023-07-26 01:05:41.000 207 21637.58 353.73 42679.76 99999.00 2023-07-26 01:05:42.000 207 21637.55 353.76 42679.73 99999.00 2023-07-26 01:05:43.000 207 21637.52 353.77 42679.71 99999.00 2023-07-26 01:05:44.000 207 21637.53 353.80 42679.74 99999.00 2023-07-26 01:05:45.000 207 21637.59 353.88 42679.78 47838.15 2023-07-26 01:05:46.000 207 21637.62 353.91 42679.79 88888.00 2023-07-26 01:05:47.000 207 21637.60 353.85 42679.79 88888.00 2023-07-26 01:05:48.000 207 21637.58 353.80 42679.78 88888.00 2023-07-26 01:05:49.000 207 21637.60 353.80 42679.79 88888.00 2023-07-26 01:05:50.000 207 21637.65 353.83 42679.81 47839.67 2023-07-26 01:05:51.000 207 21637.69 353.86 42679.85 88888.00 2023-07-26 01:05:52.000 207 21637.69 353.86 42679.88 88888.00 2023-07-26 01:05:53.000 207 21637.68 353.84 42679.89 88888.00 2023-07-26 01:05:54.000 207 21637.71 353.86 42679.91 88888.00 2023-07-26 01:05:55.000 207 21637.74 353.90 42679.93 47839.68 2023-07-26 01:05:56.000 207 21637.70 353.97 42679.89 88888.00 2023-07-26 01:05:57.000 207 21637.63 354.04 42679.82 88888.00 2023-07-26 01:05:58.000 207 21637.62 354.09 42679.78 88888.00 2023-07-26 01:05:59.000 207 21637.62 354.08 42679.77 88888.00 2023-07-26 01:06:00.000 207 21637.60 354.02 42679.77 99999.00 2023-07-26 01:06:01.000 207 21637.57 353.98 42679.77 99999.00 2023-07-26 01:06:02.000 207 21637.52 353.99 42679.78 99999.00 2023-07-26 01:06:03.000 207 21637.52 354.04 42679.83 99999.00 2023-07-26 01:06:04.000 207 21637.56 354.07 42679.89 99999.00 2023-07-26 01:06:05.000 207 21637.61 354.08 42679.90 99999.00 2023-07-26 01:06:06.000 207 21637.65 354.08 42679.88 99999.00 2023-07-26 01:06:07.000 207 21637.69 354.04 42679.86 99999.00 2023-07-26 01:06:08.000 207 21637.70 353.97 42679.84 99999.00 2023-07-26 01:06:09.000 207 21637.69 353.95 42679.86 99999.00 2023-07-26 01:06:10.000 207 21637.68 353.99 42679.90 47840.17 2023-07-26 01:06:11.000 207 21637.71 354.04 42679.93 88888.00 2023-07-26 01:06:12.000 207 21637.73 354.04 42679.92 88888.00 2023-07-26 01:06:13.000 207 21637.67 354.03 42679.89 88888.00 2023-07-26 01:06:14.000 207 21637.55 354.02 42679.85 88888.00 2023-07-26 01:06:15.000 207 21637.45 354.02 42679.83 47839.76 2023-07-26 01:06:16.000 207 21637.45 354.05 42679.87 88888.00 2023-07-26 01:06:17.000 207 21637.49 354.10 42679.94 88888.00 2023-07-26 01:06:18.000 207 21637.49 354.11 42679.98 88888.00 2023-07-26 01:06:19.000 207 21637.45 354.12 42679.95 88888.00 2023-07-26 01:06:20.000 207 21637.42 354.14 42679.92 47839.65 2023-07-26 01:06:21.000 207 21637.42 354.18 42679.93 88888.00 2023-07-26 01:06:22.000 207 21637.42 354.23 42679.96 88888.00 2023-07-26 01:06:23.000 207 21637.40 354.28 42680.00 88888.00 2023-07-26 01:06:24.000 207 21637.36 354.30 42680.00 88888.00 2023-07-26 01:06:25.000 207 21637.34 354.28 42679.99 99999.00 2023-07-26 01:06:26.000 207 21637.34 354.25 42680.00 99999.00 2023-07-26 01:06:27.000 207 21637.38 354.22 42680.01 99999.00 2023-07-26 01:06:28.000 207 21637.44 354.21 42680.01 99999.00 2023-07-26 01:06:29.000 207 21637.44 354.23 42680.00 99999.00 2023-07-26 01:06:30.000 207 21637.39 354.22 42680.00 99999.00 2023-07-26 01:06:31.000 207 21637.36 354.18 42680.01 99999.00 2023-07-26 01:06:32.000 207 21637.36 354.16 42679.99 99999.00 2023-07-26 01:06:33.000 207 21637.37 354.19 42679.94 99999.00 2023-07-26 01:06:34.000 207 21637.36 354.25 42679.86 99999.00 2023-07-26 01:06:35.000 207 21637.38 354.25 42679.84 47840.05 2023-07-26 01:06:36.000 207 21637.44 354.22 42679.87 88888.00 2023-07-26 01:06:37.000 207 21637.48 354.19 42679.88 88888.00 2023-07-26 01:06:38.000 207 21637.47 354.17 42679.88 88888.00 2023-07-26 01:06:39.000 207 21637.44 354.19 42679.91 88888.00 2023-07-26 01:06:40.000 207 21637.42 354.22 42679.93 47839.75 2023-07-26 01:06:41.000 207 21637.41 354.23 42679.94 88888.00 2023-07-26 01:06:42.000 207 21637.38 354.22 42679.94 88888.00 2023-07-26 01:06:43.000 207 21637.35 354.22 42679.94 88888.00 2023-07-26 01:06:44.000 207 21637.36 354.23 42679.98 88888.00 2023-07-26 01:06:45.000 207 21637.39 354.22 42680.02 99999.00 2023-07-26 01:06:46.000 207 21637.40 354.23 42680.03 99999.00 2023-07-26 01:06:47.000 207 21637.38 354.25 42680.00 99999.00 2023-07-26 01:06:48.000 207 21637.36 354.24 42679.98 99999.00 2023-07-26 01:06:49.000 207 21637.39 354.24 42680.00 99999.00 2023-07-26 01:06:50.000 207 21637.41 354.29 42680.00 99999.00 2023-07-26 01:06:51.000 207 21637.42 354.38 42680.01 99999.00 2023-07-26 01:06:52.000 207 21637.42 354.43 42680.03 99999.00 2023-07-26 01:06:53.000 207 21637.40 354.45 42680.02 99999.00 2023-07-26 01:06:54.000 207 21637.39 354.43 42679.98 99999.00 2023-07-26 01:06:55.000 207 21637.43 354.42 42679.98 47839.97 2023-07-26 01:06:56.000 207 21637.49 354.42 42680.00 88888.00 2023-07-26 01:06:57.000 207 21637.51 354.41 42679.98 88888.00 2023-07-26 01:06:58.000 207 21637.50 354.40 42679.95 88888.00 2023-07-26 01:06:59.000 207 21637.47 354.42 42679.95 88888.00 2023-07-26 01:07:00.000 207 21637.45 354.45 42679.96 47839.81 2023-07-26 01:07:01.000 207 21637.48 354.47 42679.98 88888.00 2023-07-26 01:07:02.000 207 21637.53 354.46 42680.00 88888.00 2023-07-26 01:07:03.000 207 21637.55 354.42 42680.01 88888.00 2023-07-26 01:07:04.000 207 21637.55 354.38 42680.01 88888.00 2023-07-26 01:07:05.000 207 21637.56 354.34 42680.01 47839.85 2023-07-26 01:07:06.000 207 21637.59 354.35 42680.01 88888.00 2023-07-26 01:07:07.000 207 21637.61 354.40 42679.99 88888.00 2023-07-26 01:07:08.000 207 21637.58 354.45 42680.00 88888.00 2023-07-26 01:07:09.000 207 21637.56 354.48 42680.05 88888.00 2023-07-26 01:07:10.000 207 21637.54 354.53 42680.09 99999.00 2023-07-26 01:07:11.000 207 21637.52 354.55 42680.11 99999.00 2023-07-26 01:07:12.000 207 21637.52 354.50 42680.10 99999.00 2023-07-26 01:07:13.000 207 21637.53 354.45 42680.07 99999.00 2023-07-26 01:07:14.000 207 21637.51 354.45 42680.02 99999.00 2023-07-26 01:07:15.000 207 21637.48 354.44 42679.98 47839.85 2023-07-26 01:07:16.000 207 21637.49 354.42 42679.98 88888.00 2023-07-26 01:07:17.000 207 21637.53 354.43 42680.00 88888.00 2023-07-26 01:07:18.000 207 21637.53 354.46 42680.00 88888.00 2023-07-26 01:07:19.000 207 21637.47 354.48 42679.99 88888.00 2023-07-26 01:07:20.000 207 21637.40 354.47 42680.00 47840.32 2023-07-26 01:07:21.000 207 21637.40 354.46 42680.02 88888.00 2023-07-26 01:07:22.000 207 21637.43 354.45 42680.02 88888.00 2023-07-26 01:07:23.000 207 21637.43 354.45 42680.01 88888.00 2023-07-26 01:07:24.000 207 21637.44 354.45 42680.01 88888.00 2023-07-26 01:07:25.000 207 21637.47 354.47 42680.03 47839.81 2023-07-26 01:07:26.000 207 21637.53 354.53 42680.05 88888.00 2023-07-26 01:07:27.000 207 21637.56 354.57 42680.04 88888.00 2023-07-26 01:07:28.000 207 21637.48 354.55 42680.01 88888.00 2023-07-26 01:07:29.000 207 21637.40 354.58 42679.98 88888.00 2023-07-26 01:07:30.000 207 21637.41 354.63 42679.96 99999.00 2023-07-26 01:07:31.000 207 21637.48 354.63 42679.97 99999.00 2023-07-26 01:07:32.000 207 21637.53 354.60 42680.00 99999.00 2023-07-26 01:07:33.000 207 21637.56 354.57 42680.04 99999.00 2023-07-26 01:07:34.000 207 21637.61 354.60 42680.11 99999.00 2023-07-26 01:07:35.000 207 21637.62 354.67 42680.14 47839.77 2023-07-26 01:07:36.000 207 21637.58 354.72 42680.14 88888.00 2023-07-26 01:07:37.000 207 21637.55 354.71 42680.12 88888.00 2023-07-26 01:07:38.000 207 21637.53 354.71 42680.10 88888.00 2023-07-26 01:07:39.000 207 21637.53 354.74 42680.10 88888.00 2023-07-26 01:07:40.000 207 21637.50 354.74 42680.11 47840.14 2023-07-26 01:07:41.000 207 21637.43 354.71 42680.11 88888.00 2023-07-26 01:07:42.000 207 21637.41 354.71 42680.10 88888.00 2023-07-26 01:07:43.000 207 21637.46 354.71 42680.09 88888.00 2023-07-26 01:07:44.000 207 21637.47 354.70 42680.07 88888.00 2023-07-26 01:07:45.000 207 21637.40 354.72 42680.07 47839.82 2023-07-26 01:07:46.000 207 21637.31 354.74 42680.04 88888.00 2023-07-26 01:07:47.000 207 21637.32 354.72 42680.01 88888.00 2023-07-26 01:07:48.000 207 21637.38 354.70 42680.01 88888.00 2023-07-26 01:07:49.000 207 21637.43 354.71 42680.06 88888.00 2023-07-26 01:07:50.000 207 21637.44 354.71 42680.08 47839.89 2023-07-26 01:07:51.000 207 21637.43 354.70 42680.04 88888.00 2023-07-26 01:07:52.000 207 21637.38 354.72 42680.04 88888.00 2023-07-26 01:07:53.000 207 21637.35 354.73 42680.05 88888.00 2023-07-26 01:07:54.000 207 21637.34 354.69 42680.01 88888.00 2023-07-26 01:07:55.000 207 21637.31 354.62 42679.92 47839.87 2023-07-26 01:07:56.000 207 21637.31 354.60 42679.88 88888.00 2023-07-26 01:07:57.000 207 21637.34 354.69 42679.88 88888.00 2023-07-26 01:07:58.000 207 21637.38 354.80 42679.92 88888.00 2023-07-26 01:07:59.000 207 21637.44 354.85 42679.95 88888.00 2023-07-26 01:08:00.000 207 21637.51 354.82 42679.97 99999.00 2023-07-26 01:08:01.000 207 21637.53 354.80 42679.97 99999.00 2023-07-26 01:08:02.000 207 21637.47 354.81 42679.96 99999.00 2023-07-26 01:08:03.000 207 21637.43 354.82 42679.97 99999.00 2023-07-26 01:08:04.000 207 21637.44 354.84 42679.98 99999.00 2023-07-26 01:08:05.000 207 21637.44 354.85 42679.96 47840.61 2023-07-26 01:08:06.000 207 21637.44 354.84 42679.93 88888.00 2023-07-26 01:08:07.000 207 21637.44 354.83 42679.93 88888.00 2023-07-26 01:08:08.000 207 21637.44 354.87 42679.93 88888.00 2023-07-26 01:08:09.000 207 21637.44 354.95 42679.94 88888.00 2023-07-26 01:08:10.000 207 21637.44 354.99 42679.95 47839.82 2023-07-26 01:08:11.000 207 21637.41 354.96 42679.91 88888.00 2023-07-26 01:08:12.000 207 21637.38 354.94 42679.90 88888.00 2023-07-26 01:08:13.000 207 21637.38 354.94 42679.93 88888.00 2023-07-26 01:08:14.000 207 21637.40 354.93 42679.93 88888.00 2023-07-26 01:08:15.000 207 21637.46 354.89 42679.93 99999.00 2023-07-26 01:08:16.000 207 21637.54 354.89 42679.98 99999.00 2023-07-26 01:08:17.000 207 21637.55 354.91 42680.04 99999.00 2023-07-26 01:08:18.000 207 21637.51 354.91 42680.03 99999.00 2023-07-26 01:08:19.000 207 21637.51 354.89 42680.01 99999.00 2023-07-26 01:08:20.000 207 21637.50 354.87 42680.01 99999.00 2023-07-26 01:08:21.000 207 21637.49 354.85 42679.98 99999.00 2023-07-26 01:08:22.000 207 21637.53 354.86 42679.95 99999.00 2023-07-26 01:08:23.000 207 21637.59 354.88 42679.93 99999.00 2023-07-26 01:08:24.000 207 21637.60 354.90 42679.93 99999.00 2023-07-26 01:08:25.000 207 21637.60 354.93 42679.96 47839.24 2023-07-26 01:08:26.000 207 21637.60 354.94 42679.95 88888.00 2023-07-26 01:08:27.000 207 21637.56 354.94 42679.92 88888.00 2023-07-26 01:08:28.000 207 21637.52 354.95 42679.92 88888.00 2023-07-26 01:08:29.000 207 21637.56 354.96 42679.98 88888.00 2023-07-26 01:08:30.000 207 21637.62 354.96 42680.04 47839.86 2023-07-26 01:08:31.000 207 21637.62 354.98 42680.06 88888.00 2023-07-26 01:08:32.000 207 21637.59 354.97 42680.07 88888.00 2023-07-26 01:08:33.000 207 21637.57 354.96 42680.06 88888.00 2023-07-26 01:08:34.000 207 21637.58 354.95 42680.05 88888.00 2023-07-26 01:08:35.000 207 21637.61 354.96 42680.05 47839.85 2023-07-26 01:08:36.000 207 21637.64 355.00 42680.05 88888.00 2023-07-26 01:08:37.000 207 21637.65 355.03 42680.04 88888.00 2023-07-26 01:08:38.000 207 21637.60 355.01 42680.01 88888.00 2023-07-26 01:08:39.000 207 21637.50 355.03 42679.95 88888.00 2023-07-26 01:08:40.000 207 21637.44 355.07 42679.93 47839.87 2023-07-26 01:08:41.000 207 21637.47 355.08 42679.94 88888.00 2023-07-26 01:08:42.000 207 21637.53 355.06 42679.98 88888.00 2023-07-26 01:08:43.000 207 21637.55 355.05 42679.99 88888.00 2023-07-26 01:08:44.000 207 21637.47 355.06 42679.94 88888.00 2023-07-26 01:08:45.000 207 21637.37 355.07 42679.88 47839.82 2023-07-26 01:08:46.000 207 21637.36 355.06 42679.88 88888.00 2023-07-26 01:08:47.000 207 21637.43 355.05 42679.91 88888.00 2023-07-26 01:08:48.000 207 21637.48 355.07 42679.93 88888.00 2023-07-26 01:08:49.000 207 21637.49 355.10 42679.94 88888.00 2023-07-26 01:08:50.000 207 21637.48 355.13 42679.94 47839.80 2023-07-26 01:08:51.000 207 21637.44 355.16 42679.98 88888.00 2023-07-26 01:08:52.000 207 21637.42 355.16 42680.06 88888.00 2023-07-26 01:08:53.000 207 21637.44 355.13 42680.09 88888.00 2023-07-26 01:08:54.000 207 21637.47 355.12 42680.04 88888.00 2023-07-26 01:08:55.000 207 21637.44 355.13 42679.97 47839.73 2023-07-26 01:08:56.000 207 21637.37 355.14 42679.95 88888.00 2023-07-26 01:08:57.000 207 21637.34 355.15 42680.00 88888.00 2023-07-26 01:08:58.000 207 21637.34 355.18 42680.04 88888.00 2023-07-26 01:08:59.000 207 21637.32 355.21 42680.05 88888.00 2023-07-26 01:09:00.000 207 21637.32 355.21 42680.05 47839.76 2023-07-26 01:09:01.000 207 21637.36 355.20 42680.06 88888.00 2023-07-26 01:09:02.000 207 21637.36 355.23 42680.05 88888.00 2023-07-26 01:09:03.000 207 21637.33 355.26 42680.00 88888.00 2023-07-26 01:09:04.000 207 21637.34 355.27 42679.97 88888.00 2023-07-26 01:09:05.000 207 21637.42 355.25 42679.99 47839.84 2023-07-26 01:09:06.000 207 21637.48 355.24 42680.01 88888.00 2023-07-26 01:09:07.000 207 21637.49 355.25 42680.04 88888.00 2023-07-26 01:09:08.000 207 21637.49 355.30 42680.04 88888.00 2023-07-26 01:09:09.000 207 21637.53 355.32 42680.04 88888.00 2023-07-26 01:09:10.000 207 21637.59 355.30 42680.03 47838.53 2023-07-26 01:09:11.000 207 21637.61 355.30 42680.02 88888.00 2023-07-26 01:09:12.000 207 21637.58 355.35 42680.00 88888.00 2023-07-26 01:09:13.000 207 21637.53 355.39 42679.99 88888.00 2023-07-26 01:09:14.000 207 21637.52 355.37 42680.02 88888.00 2023-07-26 01:09:15.000 207 21637.54 355.37 42680.05 47839.94 2023-07-26 01:09:16.000 207 21637.50 355.42 42680.08 88888.00 2023-07-26 01:09:17.000 207 21637.48 355.46 42680.11 88888.00 2023-07-26 01:09:18.000 207 21637.50 355.44 42680.13 88888.00 2023-07-26 01:09:19.000 207 21637.53 355.43 42680.15 88888.00 2023-07-26 01:09:20.000 207 21637.56 355.45 42680.14 47839.95 2023-07-26 01:09:21.000 207 21637.57 355.51 42680.11 88888.00 2023-07-26 01:09:22.000 207 21637.57 355.55 42680.06 88888.00 2023-07-26 01:09:23.000 207 21637.57 355.56 42680.07 88888.00 2023-07-26 01:09:24.000 207 21637.56 355.57 42680.16 88888.00 2023-07-26 01:09:25.000 207 21637.54 355.60 42680.23 47840.06 2023-07-26 01:09:26.000 207 21637.52 355.56 42680.27 88888.00 2023-07-26 01:09:27.000 207 21637.46 355.53 42680.27 88888.00 2023-07-26 01:09:28.000 207 21637.41 355.58 42680.21 88888.00 2023-07-26 01:09:29.000 207 21637.44 355.67 42680.16 88888.00 2023-07-26 01:09:30.000 207 21637.49 355.69 42680.17 99999.00 2023-07-26 01:09:31.000 207 21637.51 355.66 42680.19 99999.00 2023-07-26 01:09:32.000 207 21637.53 355.69 42680.23 99999.00 2023-07-26 01:09:33.000 207 21637.54 355.76 42680.28 99999.00 2023-07-26 01:09:34.000 207 21637.53 355.78 42680.26 99999.00 2023-07-26 01:09:35.000 207 21637.49 355.79 42680.21 47840.71 2023-07-26 01:09:36.000 207 21637.48 355.81 42680.21 88888.00 2023-07-26 01:09:37.000 207 21637.50 355.81 42680.21 88888.00 2023-07-26 01:09:38.000 207 21637.53 355.81 42680.21 88888.00 2023-07-26 01:09:39.000 207 21637.54 355.84 42680.23 88888.00 2023-07-26 01:09:40.000 207 21637.51 355.87 42680.25 47840.02 2023-07-26 01:09:41.000 207 21637.48 355.86 42680.28 88888.00 2023-07-26 01:09:42.000 207 21637.47 355.86 42680.30 88888.00 2023-07-26 01:09:43.000 207 21637.46 355.89 42680.29 88888.00 2023-07-26 01:09:44.000 207 21637.40 355.91 42680.26 88888.00 2023-07-26 01:09:45.000 207 21637.36 355.87 42680.23 47839.97 2023-07-26 01:09:46.000 207 21637.38 355.86 42680.21 88888.00 2023-07-26 01:09:47.000 207 21637.43 355.90 42680.21 88888.00 2023-07-26 01:09:48.000 207 21637.48 355.93 42680.24 88888.00 2023-07-26 01:09:49.000 207 21637.50 355.91 42680.26 88888.00 2023-07-26 01:09:50.000 207 21637.50 355.91 42680.25 99999.00 2023-07-26 01:09:51.000 207 21637.48 355.94 42680.22 99999.00 2023-07-26 01:09:52.000 207 21637.50 355.99 42680.25 99999.00 2023-07-26 01:09:53.000 207 21637.50 356.03 42680.30 99999.00 2023-07-26 01:09:54.000 207 21637.47 356.06 42680.33 99999.00 2023-07-26 01:09:55.000 207 21637.43 356.09 42680.35 99999.00 2023-07-26 01:09:56.000 207 21637.38 356.05 42680.31 99999.00 2023-07-26 01:09:57.000 207 21637.34 355.97 42680.22 99999.00 2023-07-26 01:09:58.000 207 21637.34 355.94 42680.19 99999.00 2023-07-26 01:09:59.000 207 21637.41 355.98 42680.21 99999.00 2023-07-26 01:10:00.000 207 21637.48 356.07 42680.21 47840.91 2023-07-26 01:10:01.000 207 21637.51 356.11 42680.17 88888.00 2023-07-26 01:10:02.000 207 21637.47 356.10 42680.12 88888.00 2023-07-26 01:10:03.000 207 21637.43 356.09 42680.12 88888.00 2023-07-26 01:10:04.000 207 21637.42 356.11 42680.11 88888.00 2023-07-26 01:10:05.000 207 21637.48 356.17 42680.13 47840.17 2023-07-26 01:10:06.000 207 21637.54 356.22 42680.21 88888.00 2023-07-26 01:10:07.000 207 21637.54 356.24 42680.27 88888.00 2023-07-26 01:10:08.000 207 21637.54 356.29 42680.28 88888.00 2023-07-26 01:10:09.000 207 21637.57 356.35 42680.30 88888.00 2023-07-26 01:10:10.000 207 21637.60 356.39 42680.31 47840.14 2023-07-26 01:10:11.000 207 21637.62 356.39 42680.29 88888.00 2023-07-26 01:10:12.000 207 21637.62 356.37 42680.29 88888.00 2023-07-26 01:10:13.000 207 21637.61 356.36 42680.30 88888.00 2023-07-26 01:10:14.000 207 21637.64 356.36 42680.32 88888.00 2023-07-26 01:10:15.000 207 21637.69 356.40 42680.34 47840.19 2023-07-26 01:10:16.000 207 21637.70 356.44 42680.36 88888.00 2023-07-26 01:10:17.000 207 21637.67 356.44 42680.36 88888.00 2023-07-26 01:10:18.000 207 21637.62 356.43 42680.34 88888.00 2023-07-26 01:10:19.000 207 21637.54 356.43 42680.31 88888.00 2023-07-26 01:10:20.000 207 21637.50 356.43 42680.28 47840.15 2023-07-26 01:10:21.000 207 21637.51 356.44 42680.23 88888.00 2023-07-26 01:10:22.000 207 21637.51 356.44 42680.20 88888.00 2023-07-26 01:10:23.000 207 21637.53 356.43 42680.25 88888.00 2023-07-26 01:10:24.000 207 21637.58 356.44 42680.34 88888.00 2023-07-26 01:10:25.000 207 21637.62 356.46 42680.38 47840.18 2023-07-26 01:10:26.000 207 21637.59 356.46 42680.40 88888.00 2023-07-26 01:10:27.000 207 21637.52 356.43 42680.41 88888.00 2023-07-26 01:10:28.000 207 21637.45 356.44 42680.41 88888.00 2023-07-26 01:10:29.000 207 21637.42 356.48 42680.38 88888.00 2023-07-26 01:10:30.000 207 21637.43 356.48 42680.34 47840.24 2023-07-26 01:10:31.000 207 21637.42 356.49 42680.34 88888.00 2023-07-26 01:10:32.000 207 21637.39 356.54 42680.37 88888.00 2023-07-26 01:10:33.000 207 21637.40 356.57 42680.39 88888.00 2023-07-26 01:10:34.000 207 21637.41 356.56 42680.39 88888.00 2023-07-26 01:10:35.000 207 21637.34 356.53 42680.36 99999.00 2023-07-26 01:10:36.000 207 21637.30 356.54 42680.33 99999.00 2023-07-26 01:10:37.000 207 21637.33 356.58 42680.33 99999.00 2023-07-26 01:10:38.000 207 21637.37 356.63 42680.35 99999.00 2023-07-26 01:10:39.000 207 21637.38 356.68 42680.40 99999.00 2023-07-26 01:10:40.000 207 21637.38 356.71 42680.46 47840.17 2023-07-26 01:10:41.000 207 21637.42 356.73 42680.48 88888.00 2023-07-26 01:10:42.000 207 21637.47 356.74 42680.50 88888.00 2023-07-26 01:10:43.000 207 21637.47 356.73 42680.51 88888.00 2023-07-26 01:10:44.000 207 21637.44 356.75 42680.49 88888.00 2023-07-26 01:10:45.000 207 21637.42 356.84 42680.44 47840.14 2023-07-26 01:10:46.000 207 21637.41 356.91 42680.41 88888.00 2023-07-26 01:10:47.000 207 21637.44 356.92 42680.44 88888.00 2023-07-26 01:10:48.000 207 21637.45 356.93 42680.46 88888.00 2023-07-26 01:10:49.000 207 21637.41 356.95 42680.44 88888.00 2023-07-26 01:10:50.000 207 21637.32 356.99 42680.44 47840.32 2023-07-26 01:10:51.000 207 21637.27 357.02 42680.49 88888.00 2023-07-26 01:10:52.000 207 21637.31 357.03 42680.52 88888.00 2023-07-26 01:10:53.000 207 21637.34 357.03 42680.50 88888.00 2023-07-26 01:10:54.000 207 21637.32 357.07 42680.51 88888.00 2023-07-26 01:10:55.000 207 21637.28 357.12 42680.53 47840.21 2023-07-26 01:10:56.000 207 21637.27 357.15 42680.54 88888.00 2023-07-26 01:10:57.000 207 21637.33 357.16 42680.59 88888.00 2023-07-26 01:10:58.000 207 21637.43 357.13 42680.65 88888.00 2023-07-26 01:10:59.000 207 21637.49 357.10 42680.64 88888.00 2023-07-26 01:11:00.000 207 21637.48 357.12 42680.62 47840.29 2023-07-26 01:11:01.000 207 21637.47 357.15 42680.59 88888.00 2023-07-26 01:11:02.000 207 21637.45 357.13 42680.57 88888.00 2023-07-26 01:11:03.000 207 21637.43 357.10 42680.59 88888.00 2023-07-26 01:11:04.000 207 21637.39 357.07 42680.60 88888.00 2023-07-26 01:11:05.000 207 21637.38 357.10 42680.60 47840.48 2023-07-26 01:11:06.000 207 21637.40 357.17 42680.60 88888.00 2023-07-26 01:11:07.000 207 21637.40 357.21 42680.54 88888.00 2023-07-26 01:11:08.000 207 21637.40 357.18 42680.49 88888.00 2023-07-26 01:11:09.000 207 21637.43 357.11 42680.50 88888.00 2023-07-26 01:11:10.000 207 21637.46 357.09 42680.52 47840.40 2023-07-26 01:11:11.000 207 21637.50 357.09 42680.51 88888.00 2023-07-26 01:11:12.000 207 21637.55 357.09 42680.50 88888.00 2023-07-26 01:11:13.000 207 21637.57 357.08 42680.53 88888.00 2023-07-26 01:11:14.000 207 21637.56 357.06 42680.54 88888.00 2023-07-26 01:11:15.000 207 21637.55 357.00 42680.57 47840.31 2023-07-26 01:11:16.000 207 21637.59 356.97 42680.61 88888.00 2023-07-26 01:11:17.000 207 21637.63 357.04 42680.63 88888.00 2023-07-26 01:11:18.000 207 21637.63 357.12 42680.64 88888.00 2023-07-26 01:11:19.000 207 21637.61 357.13 42680.63 88888.00 2023-07-26 01:11:20.000 207 21637.60 357.10 42680.59 99999.00 2023-07-26 01:11:21.000 207 21637.58 357.08 42680.54 99999.00 2023-07-26 01:11:22.000 207 21637.57 357.09 42680.54 99999.00 2023-07-26 01:11:23.000 207 21637.58 357.12 42680.56 99999.00 2023-07-26 01:11:24.000 207 21637.56 357.17 42680.55 99999.00 2023-07-26 01:11:25.000 207 21637.55 357.23 42680.56 47840.34 2023-07-26 01:11:26.000 207 21637.57 357.25 42680.58 88888.00 2023-07-26 01:11:27.000 207 21637.60 357.21 42680.59 88888.00 2023-07-26 01:11:28.000 207 21637.61 357.16 42680.56 88888.00 2023-07-26 01:11:29.000 207 21637.60 357.16 42680.52 88888.00 2023-07-26 01:11:30.000 207 21637.61 357.19 42680.51 47840.46 2023-07-26 01:11:31.000 207 21637.66 357.20 42680.53 88888.00 2023-07-26 01:11:32.000 207 21637.67 357.18 42680.54 88888.00 2023-07-26 01:11:33.000 207 21637.66 357.19 42680.55 88888.00 2023-07-26 01:11:34.000 207 21637.68 357.25 42680.59 88888.00 2023-07-26 01:11:35.000 207 21637.77 357.28 42680.60 47840.41 2023-07-26 01:11:36.000 207 21637.82 357.28 42680.56 88888.00 2023-07-26 01:11:37.000 207 21637.75 357.30 42680.50 88888.00 2023-07-26 01:11:38.000 207 21637.69 357.33 42680.47 88888.00 2023-07-26 01:11:39.000 207 21637.71 357.32 42680.48 88888.00 2023-07-26 01:11:40.000 207 21637.75 357.29 42680.46 47840.37 2023-07-26 01:11:41.000 207 21637.79 357.29 42680.45 88888.00 2023-07-26 01:11:42.000 207 21637.81 357.33 42680.48 88888.00 2023-07-26 01:11:43.000 207 21637.82 357.36 42680.52 88888.00 2023-07-26 01:11:44.000 207 21637.82 357.33 42680.52 88888.00 2023-07-26 01:11:45.000 207 21637.78 357.31 42680.46 99999.00 2023-07-26 01:11:46.000 207 21637.74 357.32 42680.41 99999.00 2023-07-26 01:11:47.000 207 21637.81 357.35 42680.43 99999.00 2023-07-26 01:11:48.000 207 21637.87 357.35 42680.45 99999.00 2023-07-26 01:11:49.000 207 21637.84 357.35 42680.44 99999.00 2023-07-26 01:11:50.000 207 21637.81 357.39 42680.43 99999.00 2023-07-26 01:11:51.000 207 21637.84 357.44 42680.41 99999.00 2023-07-26 01:11:52.000 207 21637.88 357.46 42680.39 99999.00 2023-07-26 01:11:53.000 207 21637.88 357.47 42680.39 99999.00 2023-07-26 01:11:54.000 207 21637.90 357.44 42680.42 99999.00 2023-07-26 01:11:55.000 207 21637.92 357.39 42680.43 47840.39 2023-07-26 01:11:56.000 207 21637.88 357.38 42680.36 88888.00 2023-07-26 01:11:57.000 207 21637.86 357.42 42680.31 88888.00 2023-07-26 01:11:58.000 207 21637.88 357.50 42680.33 88888.00 2023-07-26 01:11:59.000 207 21637.89 357.55 42680.36 88888.00 2023-07-26 01:12:00.000 207 21637.90 357.53 42680.36 47840.38 2023-07-26 01:12:01.000 207 21637.93 357.53 42680.37 88888.00 2023-07-26 01:12:02.000 207 21637.96 357.55 42680.39 88888.00 2023-07-26 01:12:03.000 207 21637.99 357.55 42680.43 88888.00 2023-07-26 01:12:04.000 207 21638.01 357.53 42680.41 88888.00 2023-07-26 01:12:05.000 207 21638.00 357.52 42680.36 47840.47 2023-07-26 01:12:06.000 207 21637.99 357.52 42680.32 88888.00 2023-07-26 01:12:07.000 207 21638.01 357.53 42680.29 88888.00 2023-07-26 01:12:08.000 207 21638.02 357.54 42680.26 88888.00 2023-07-26 01:12:09.000 207 21638.03 357.54 42680.26 88888.00 2023-07-26 01:12:10.000 207 21638.09 357.53 42680.29 99999.00 2023-07-26 01:12:11.000 207 21638.10 357.54 42680.32 99999.00 2023-07-26 01:12:12.000 207 21638.08 357.59 42680.32 99999.00 2023-07-26 01:12:13.000 207 21638.05 357.63 42680.31 99999.00 2023-07-26 01:12:14.000 207 21638.02 357.64 42680.31 99999.00 2023-07-26 01:12:15.000 207 21638.03 357.63 42680.32 47840.44 2023-07-26 01:12:16.000 207 21638.09 357.63 42680.35 88888.00 2023-07-26 01:12:17.000 207 21638.13 357.64 42680.35 88888.00 2023-07-26 01:12:18.000 207 21638.12 357.67 42680.32 88888.00 2023-07-26 01:12:19.000 207 21638.09 357.65 42680.27 88888.00 2023-07-26 01:12:20.000 207 21638.10 357.60 42680.24 47840.41 2023-07-26 01:12:21.000 207 21638.16 357.58 42680.29 88888.00 2023-07-26 01:12:22.000 207 21638.22 357.62 42680.35 88888.00 2023-07-26 01:12:23.000 207 21638.26 357.65 42680.37 88888.00 2023-07-26 01:12:24.000 207 21638.26 357.64 42680.34 88888.00 2023-07-26 01:12:25.000 207 21638.24 357.62 42680.30 47840.46 2023-07-26 01:12:26.000 207 21638.24 357.60 42680.28 88888.00 2023-07-26 01:12:27.000 207 21638.22 357.55 42680.29 88888.00 2023-07-26 01:12:28.000 207 21638.17 357.51 42680.32 88888.00 2023-07-26 01:12:29.000 207 21638.16 357.51 42680.34 88888.00 2023-07-26 01:12:30.000 207 21638.22 357.55 42680.33 47840.39 2023-07-26 01:12:31.000 207 21638.30 357.56 42680.36 88888.00 2023-07-26 01:12:32.000 207 21638.34 357.57 42680.39 88888.00 2023-07-26 01:12:33.000 207 21638.36 357.57 42680.37 88888.00 2023-07-26 01:12:34.000 207 21638.38 357.54 42680.35 88888.00 2023-07-26 01:12:35.000 207 21638.38 357.53 42680.35 99999.00 2023-07-26 01:12:36.000 207 21638.38 357.54 42680.34 99999.00 2023-07-26 01:12:37.000 207 21638.42 357.55 42680.34 99999.00 2023-07-26 01:12:38.000 207 21638.46 357.54 42680.36 99999.00 2023-07-26 01:12:39.000 207 21638.48 357.52 42680.38 99999.00 2023-07-26 01:12:40.000 207 21638.48 357.50 42680.35 47841.17 2023-07-26 01:12:41.000 207 21638.47 357.49 42680.31 88888.00 2023-07-26 01:12:42.000 207 21638.42 357.54 42680.31 88888.00 2023-07-26 01:12:43.000 207 21638.40 357.58 42680.32 88888.00 2023-07-26 01:12:44.000 207 21638.43 357.54 42680.31 88888.00 2023-07-26 01:12:45.000 207 21638.47 357.48 42680.30 47840.45 2023-07-26 01:12:46.000 207 21638.48 357.45 42680.31 88888.00 2023-07-26 01:12:47.000 207 21638.50 357.44 42680.31 88888.00 2023-07-26 01:12:48.000 207 21638.55 357.44 42680.31 88888.00 2023-07-26 01:12:49.000 207 21638.59 357.47 42680.32 88888.00 2023-07-26 01:12:50.000 207 21638.57 357.46 42680.32 99999.00 2023-07-26 01:12:51.000 207 21638.53 357.44 42680.31 99999.00 2023-07-26 01:12:52.000 207 21638.50 357.43 42680.29 99999.00 2023-07-26 01:12:53.000 207 21638.51 357.43 42680.28 99999.00 2023-07-26 01:12:54.000 207 21638.58 357.45 42680.30 99999.00 2023-07-26 01:12:55.000 207 21638.64 357.48 42680.29 99999.00 2023-07-26 01:12:56.000 207 21638.62 357.52 42680.22 99999.00 2023-07-26 01:12:57.000 207 21638.56 357.58 42680.15 99999.00 2023-07-26 01:12:58.000 207 21638.53 357.61 42680.12 99999.00 2023-07-26 01:12:59.000 207 21638.53 357.59 42680.14 99999.00 2023-07-26 01:13:00.000 207 21638.53 357.58 42680.17 47840.48 2023-07-26 01:13:01.000 207 21638.53 357.56 42680.14 88888.00 2023-07-26 01:13:02.000 207 21638.58 357.57 42680.07 88888.00 2023-07-26 01:13:03.000 207 21638.61 357.59 42680.03 88888.00 2023-07-26 01:13:04.000 207 21638.57 357.59 42680.03 88888.00 2023-07-26 01:13:05.000 207 21638.50 357.56 42680.03 47840.51 2023-07-26 01:13:06.000 207 21638.45 357.55 42680.02 88888.00 2023-07-26 01:13:07.000 207 21638.48 357.57 42680.03 88888.00 2023-07-26 01:13:08.000 207 21638.55 357.59 42680.11 88888.00 2023-07-26 01:13:09.000 207 21638.61 357.58 42680.19 88888.00 2023-07-26 01:13:10.000 207 21638.63 357.57 42680.19 47840.49 2023-07-26 01:13:11.000 207 21638.63 357.59 42680.16 88888.00 2023-07-26 01:13:12.000 207 21638.66 357.56 42680.14 88888.00 2023-07-26 01:13:13.000 207 21638.72 357.53 42680.15 88888.00 2023-07-26 01:13:14.000 207 21638.78 357.55 42680.12 88888.00 2023-07-26 01:13:15.000 207 21638.85 357.55 42680.07 99999.00 2023-07-26 01:13:16.000 207 21638.90 357.54 42680.06 99999.00 2023-07-26 01:13:17.000 207 21638.86 357.52 42680.08 99999.00 2023-07-26 01:13:18.000 207 21638.85 357.53 42680.09 99999.00 2023-07-26 01:13:19.000 207 21638.90 357.54 42680.07 99999.00 2023-07-26 01:13:20.000 207 21638.91 357.53 42680.04 47840.48 2023-07-26 01:13:21.000 207 21638.85 357.52 42680.04 88888.00 2023-07-26 01:13:22.000 207 21638.80 357.51 42680.04 88888.00 2023-07-26 01:13:23.000 207 21638.80 357.50 42680.02 88888.00 2023-07-26 01:13:24.000 207 21638.82 357.48 42680.02 88888.00 2023-07-26 01:13:25.000 207 21638.81 357.47 42680.02 47841.22 2023-07-26 01:13:26.000 207 21638.78 357.50 42680.03 88888.00 2023-07-26 01:13:27.000 207 21638.77 357.52 42680.03 88888.00 2023-07-26 01:13:28.000 207 21638.72 357.52 42679.98 88888.00 2023-07-26 01:13:29.000 207 21638.70 357.50 42679.90 88888.00 2023-07-26 01:13:30.000 207 21638.76 357.51 42679.89 47840.52 2023-07-26 01:13:31.000 207 21638.85 357.52 42679.94 88888.00 2023-07-26 01:13:32.000 207 21638.88 357.55 42679.95 88888.00 2023-07-26 01:13:33.000 207 21638.86 357.58 42679.95 88888.00 2023-07-26 01:13:34.000 207 21638.82 357.62 42679.94 88888.00 2023-07-26 01:13:35.000 207 21638.81 357.65 42679.92 47840.44 2023-07-26 01:13:36.000 207 21638.84 357.65 42679.91 88888.00 2023-07-26 01:13:37.000 207 21638.88 357.62 42679.91 88888.00 2023-07-26 01:13:38.000 207 21638.90 357.60 42679.91 88888.00 2023-07-26 01:13:39.000 207 21638.93 357.59 42679.93 88888.00 2023-07-26 01:13:40.000 207 21638.99 357.53 42679.94 99999.00 2023-07-26 01:13:41.000 207 21639.02 357.49 42679.94 99999.00 2023-07-26 01:13:42.000 207 21638.97 357.50 42679.91 99999.00 2023-07-26 01:13:43.000 207 21638.96 357.56 42679.87 99999.00 2023-07-26 01:13:44.000 207 21638.97 357.59 42679.85 99999.00 2023-07-26 01:13:45.000 207 21638.95 357.56 42679.84 99999.00 2023-07-26 01:13:46.000 207 21638.94 357.53 42679.86 99999.00 2023-07-26 01:13:47.000 207 21638.96 357.56 42679.85 99999.00 2023-07-26 01:13:48.000 207 21639.00 357.57 42679.82 99999.00 2023-07-26 01:13:49.000 207 21639.06 357.54 42679.81 99999.00 2023-07-26 01:13:50.000 207 21639.07 357.50 42679.81 47840.34 2023-07-26 01:13:51.000 207 21639.01 357.48 42679.81 88888.00 2023-07-26 01:13:52.000 207 21638.94 357.50 42679.82 88888.00 2023-07-26 01:13:53.000 207 21638.97 357.55 42679.84 88888.00 2023-07-26 01:13:54.000 207 21639.00 357.56 42679.86 88888.00 2023-07-26 01:13:55.000 207 21638.94 357.53 42679.87 47840.28 2023-07-26 01:13:56.000 207 21638.87 357.54 42679.87 88888.00 2023-07-26 01:13:57.000 207 21638.86 357.59 42679.86 88888.00 2023-07-26 01:13:58.000 207 21638.90 357.66 42679.86 88888.00 2023-07-26 01:13:59.000 207 21638.92 357.67 42679.84 88888.00 2023-07-26 01:14:00.000 207 21638.88 357.63 42679.79 47840.34 2023-07-26 01:14:01.000 207 21638.82 357.62 42679.76 88888.00 2023-07-26 01:14:02.000 207 21638.78 357.66 42679.77 88888.00 2023-07-26 01:14:03.000 207 21638.81 357.69 42679.81 88888.00 2023-07-26 01:14:04.000 207 21638.86 357.69 42679.82 88888.00 2023-07-26 01:14:05.000 207 21638.86 357.70 42679.81 99999.00 2023-07-26 01:14:06.000 207 21638.82 357.71 42679.82 99999.00 2023-07-26 01:14:07.000 207 21638.80 357.74 42679.83 99999.00 2023-07-26 01:14:08.000 207 21638.81 357.73 42679.83 99999.00 2023-07-26 01:14:09.000 207 21638.82 357.73 42679.84 99999.00 2023-07-26 01:14:10.000 207 21638.82 357.74 42679.85 47840.29 2023-07-26 01:14:11.000 207 21638.81 357.72 42679.85 88888.00 2023-07-26 01:14:12.000 207 21638.79 357.65 42679.84 88888.00 2023-07-26 01:14:13.000 207 21638.82 357.61 42679.83 88888.00 2023-07-26 01:14:14.000 207 21638.87 357.63 42679.81 88888.00 2023-07-26 01:14:15.000 207 21638.89 357.68 42679.80 47840.26 2023-07-26 01:14:16.000 207 21638.93 357.71 42679.84 88888.00 2023-07-26 01:14:17.000 207 21638.98 357.71 42679.90 88888.00 2023-07-26 01:14:18.000 207 21638.98 357.71 42679.88 88888.00 2023-07-26 01:14:19.000 207 21638.93 357.70 42679.84 88888.00 2023-07-26 01:14:20.000 207 21638.89 357.70 42679.83 47840.30 2023-07-26 01:14:21.000 207 21638.88 357.69 42679.83 88888.00 2023-07-26 01:14:22.000 207 21638.87 357.67 42679.84 88888.00 2023-07-26 01:14:23.000 207 21638.84 357.67 42679.87 88888.00 2023-07-26 01:14:24.000 207 21638.82 357.67 42679.87 88888.00 2023-07-26 01:14:25.000 207 21638.77 357.65 42679.84 99999.00 2023-07-26 01:14:26.000 207 21638.72 357.64 42679.82 99999.00 2023-07-26 01:14:27.000 207 21638.70 357.64 42679.83 99999.00 2023-07-26 01:14:28.000 207 21638.73 357.65 42679.88 99999.00 2023-07-26 01:14:29.000 207 21638.79 357.68 42679.91 99999.00 2023-07-26 01:14:30.000 207 21638.83 357.66 42679.93 99999.00 2023-07-26 01:14:31.000 207 21638.81 357.58 42679.94 99999.00 2023-07-26 01:14:32.000 207 21638.78 357.51 42679.93 99999.00 2023-07-26 01:14:33.000 207 21638.79 357.51 42679.90 99999.00 2023-07-26 01:14:34.000 207 21638.82 357.55 42679.88 99999.00 2023-07-26 01:14:35.000 207 21638.81 357.58 42679.82 47840.23 2023-07-26 01:14:36.000 207 21638.79 357.59 42679.78 88888.00 2023-07-26 01:14:37.000 207 21638.80 357.58 42679.82 88888.00 2023-07-26 01:14:38.000 207 21638.81 357.59 42679.88 88888.00 2023-07-26 01:14:39.000 207 21638.82 357.64 42679.87 88888.00 2023-07-26 01:14:40.000 207 21638.87 357.69 42679.85 47840.28 2023-07-26 01:14:41.000 207 21638.88 357.71 42679.87 88888.00 2023-07-26 01:14:42.000 207 21638.83 357.70 42679.89 88888.00 2023-07-26 01:14:43.000 207 21638.80 357.69 42679.90 88888.00 2023-07-26 01:14:44.000 207 21638.77 357.71 42679.91 88888.00 2023-07-26 01:14:45.000 207 21638.74 357.72 42679.88 99999.00 2023-07-26 01:14:46.000 207 21638.74 357.71 42679.82 99999.00 2023-07-26 01:14:47.000 207 21638.74 357.69 42679.80 99999.00 2023-07-26 01:14:48.000 207 21638.72 357.69 42679.80 99999.00 2023-07-26 01:14:49.000 207 21638.71 357.70 42679.79 99999.00 2023-07-26 01:14:50.000 207 21638.71 357.72 42679.80 99999.00 2023-07-26 01:14:51.000 207 21638.73 357.71 42679.80 99999.00 2023-07-26 01:14:52.000 207 21638.72 357.71 42679.78 99999.00 2023-07-26 01:14:53.000 207 21638.69 357.74 42679.77 99999.00 2023-07-26 01:14:54.000 207 21638.66 357.75 42679.76 99999.00 2023-07-26 01:14:55.000 207 21638.62 357.74 42679.76 47840.54 2023-07-26 01:14:56.000 207 21638.58 357.72 42679.77 88888.00 2023-07-26 01:14:57.000 207 21638.56 357.67 42679.76 88888.00 2023-07-26 01:14:58.000 207 21638.56 357.62 42679.78 88888.00 2023-07-26 01:14:59.000 207 21638.60 357.58 42679.83 88888.00 2023-07-26 01:15:00.000 207 21638.65 357.59 42679.85 47840.19 2023-07-26 01:15:01.000 207 21638.69 357.65 42679.84 88888.00 2023-07-26 01:15:02.000 207 21638.73 357.71 42679.88 88888.00 2023-07-26 01:15:03.000 207 21638.75 357.73 42679.93 88888.00 2023-07-26 01:15:04.000 207 21638.73 357.68 42679.90 88888.00 2023-07-26 01:15:05.000 207 21638.66 357.60 42679.80 47840.05 2023-07-26 01:15:06.000 207 21638.61 357.62 42679.74 88888.00 2023-07-26 01:15:07.000 207 21638.58 357.70 42679.77 88888.00 2023-07-26 01:15:08.000 207 21638.57 357.72 42679.82 88888.00 2023-07-26 01:15:09.000 207 21638.57 357.70 42679.83 88888.00 2023-07-26 01:15:10.000 207 21638.56 357.72 42679.83 47840.07 2023-07-26 01:15:11.000 207 21638.53 357.72 42679.83 88888.00 2023-07-26 01:15:12.000 207 21638.52 357.69 42679.86 88888.00 2023-07-26 01:15:13.000 207 21638.54 357.68 42679.88 88888.00 2023-07-26 01:15:14.000 207 21638.55 357.70 42679.89 88888.00 2023-07-26 01:15:15.000 207 21638.53 357.71 42679.89 47840.21 2023-07-26 01:15:16.000 207 21638.53 357.66 42679.88 88888.00 2023-07-26 01:15:17.000 207 21638.53 357.62 42679.88 88888.00 2023-07-26 01:15:18.000 207 21638.52 357.63 42679.89 88888.00 2023-07-26 01:15:19.000 207 21638.53 357.68 42679.89 88888.00 2023-07-26 01:15:20.000 207 21638.56 357.75 42679.91 47840.86 2023-07-26 01:15:21.000 207 21638.56 357.81 42679.94 88888.00 2023-07-26 01:15:22.000 207 21638.57 357.83 42679.96 88888.00 2023-07-26 01:15:23.000 207 21638.59 357.84 42679.92 88888.00 2023-07-26 01:15:24.000 207 21638.53 357.85 42679.85 88888.00 2023-07-26 01:15:25.000 207 21638.41 357.85 42679.83 47840.22 2023-07-26 01:15:26.000 207 21638.35 357.84 42679.87 88888.00 2023-07-26 01:15:27.000 207 21638.38 357.83 42679.86 88888.00 2023-07-26 01:15:28.000 207 21638.41 357.83 42679.81 88888.00 2023-07-26 01:15:29.000 207 21638.43 357.83 42679.80 88888.00 2023-07-26 01:15:30.000 207 21638.42 357.83 42679.81 47840.24 2023-07-26 01:15:31.000 207 21638.40 357.83 42679.79 88888.00 2023-07-26 01:15:32.000 207 21638.39 357.86 42679.77 88888.00 2023-07-26 01:15:33.000 207 21638.40 357.85 42679.78 88888.00 2023-07-26 01:15:34.000 207 21638.41 357.81 42679.81 88888.00 2023-07-26 01:15:35.000 207 21638.42 357.76 42679.80 47840.08 2023-07-26 01:15:36.000 207 21638.43 357.73 42679.81 88888.00 2023-07-26 01:15:37.000 207 21638.42 357.72 42679.82 88888.00 2023-07-26 01:15:38.000 207 21638.41 357.76 42679.85 88888.00 2023-07-26 01:15:39.000 207 21638.44 357.85 42679.89 88888.00 2023-07-26 01:15:40.000 207 21638.44 357.88 42679.90 47839.74 2023-07-26 01:15:41.000 207 21638.37 357.84 42679.84 88888.00 2023-07-26 01:15:42.000 207 21638.33 357.79 42679.80 88888.00 2023-07-26 01:15:43.000 207 21638.38 357.75 42679.81 88888.00 2023-07-26 01:15:44.000 207 21638.43 357.73 42679.84 88888.00 2023-07-26 01:15:45.000 207 21638.46 357.76 42679.85 47840.09 2023-07-26 01:15:46.000 207 21638.46 357.81 42679.84 88888.00 2023-07-26 01:15:47.000 207 21638.43 357.82 42679.82 88888.00 2023-07-26 01:15:48.000 207 21638.41 357.79 42679.84 88888.00 2023-07-26 01:15:49.000 207 21638.42 357.79 42679.85 88888.00 2023-07-26 01:15:50.000 207 21638.47 357.83 42679.83 47840.10 2023-07-26 01:15:51.000 207 21638.51 357.89 42679.83 88888.00 2023-07-26 01:15:52.000 207 21638.48 357.89 42679.86 88888.00 2023-07-26 01:15:53.000 207 21638.41 357.89 42679.88 88888.00 2023-07-26 01:15:54.000 207 21638.33 357.90 42679.89 88888.00 2023-07-26 01:15:55.000 207 21638.30 357.89 42679.88 99999.00 2023-07-26 01:15:56.000 207 21638.32 357.87 42679.89 99999.00 2023-07-26 01:15:57.000 207 21638.38 357.86 42679.89 99999.00 2023-07-26 01:15:58.000 207 21638.39 357.86 42679.85 99999.00 2023-07-26 01:15:59.000 207 21638.35 357.90 42679.83 99999.00 2023-07-26 01:16:00.000 207 21638.33 357.92 42679.85 47840.08 2023-07-26 01:16:01.000 207 21638.34 357.92 42679.87 88888.00 2023-07-26 01:16:02.000 207 21638.34 357.92 42679.89 88888.00 2023-07-26 01:16:03.000 207 21638.29 357.94 42679.92 88888.00 2023-07-26 01:16:04.000 207 21638.24 357.94 42679.94 88888.00 2023-07-26 01:16:05.000 207 21638.24 357.92 42679.94 47840.77 2023-07-26 01:16:06.000 207 21638.28 357.88 42679.93 88888.00 2023-07-26 01:16:07.000 207 21638.29 357.86 42679.87 88888.00 2023-07-26 01:16:08.000 207 21638.28 357.88 42679.82 88888.00 2023-07-26 01:16:09.000 207 21638.24 357.92 42679.82 88888.00 2023-07-26 01:16:10.000 207 21638.21 357.94 42679.88 47840.09 2023-07-26 01:16:11.000 207 21638.24 357.95 42679.91 88888.00 2023-07-26 01:16:12.000 207 21638.28 357.95 42679.89 88888.00 2023-07-26 01:16:13.000 207 21638.28 357.94 42679.84 88888.00 2023-07-26 01:16:14.000 207 21638.26 357.93 42679.81 88888.00 2023-07-26 01:16:15.000 207 21638.24 357.94 42679.83 47840.12 2023-07-26 01:16:16.000 207 21638.24 357.96 42679.85 88888.00 2023-07-26 01:16:17.000 207 21638.28 357.98 42679.85 88888.00 2023-07-26 01:16:18.000 207 21638.34 358.02 42679.85 88888.00 2023-07-26 01:16:19.000 207 21638.32 358.05 42679.83 88888.00 2023-07-26 01:16:20.000 207 21638.22 358.05 42679.79 99999.00 2023-07-26 01:16:21.000 207 21638.19 358.03 42679.82 99999.00 2023-07-26 01:16:22.000 207 21638.21 358.03 42679.86 99999.00 2023-07-26 01:16:23.000 207 21638.18 358.03 42679.86 99999.00 2023-07-26 01:16:24.000 207 21638.17 358.02 42679.85 99999.00 2023-07-26 01:16:25.000 207 21638.21 358.01 42679.86 99999.00 2023-07-26 01:16:26.000 207 21638.23 358.03 42679.88 99999.00 2023-07-26 01:16:27.000 207 21638.21 358.06 42679.90 99999.00 2023-07-26 01:16:28.000 207 21638.18 358.08 42679.89 99999.00 2023-07-26 01:16:29.000 207 21638.12 358.13 42679.86 99999.00 2023-07-26 01:16:30.000 207 21638.05 358.18 42679.86 47840.29 2023-07-26 01:16:31.000 207 21638.00 358.14 42679.86 88888.00 2023-07-26 01:16:32.000 207 21637.98 358.09 42679.86 88888.00 2023-07-26 01:16:33.000 207 21637.99 358.11 42679.87 88888.00 2023-07-26 01:16:34.000 207 21638.02 358.14 42679.87 88888.00 2023-07-26 01:16:35.000 207 21638.03 358.14 42679.88 47840.13 2023-07-26 01:16:36.000 207 21638.00 358.15 42679.90 88888.00 2023-07-26 01:16:37.000 207 21637.98 358.17 42679.91 88888.00 2023-07-26 01:16:38.000 207 21637.96 358.18 42679.93 88888.00 2023-07-26 01:16:39.000 207 21637.91 358.16 42679.95 88888.00 2023-07-26 01:16:40.000 207 21637.88 358.18 42679.97 47839.95 2023-07-26 01:16:41.000 207 21637.87 358.23 42679.98 88888.00 2023-07-26 01:16:42.000 207 21637.85 358.25 42679.98 88888.00 2023-07-26 01:16:43.000 207 21637.83 358.25 42680.00 88888.00 2023-07-26 01:16:44.000 207 21637.83 358.23 42680.00 88888.00 2023-07-26 01:16:45.000 207 21637.78 358.21 42679.95 99999.00 2023-07-26 01:16:46.000 207 21637.73 358.23 42679.90 99999.00 2023-07-26 01:16:47.000 207 21637.70 358.26 42679.87 99999.00 2023-07-26 01:16:48.000 207 21637.68 358.29 42679.86 99999.00 2023-07-26 01:16:49.000 207 21637.67 358.31 42679.88 99999.00 2023-07-26 01:16:50.000 207 21637.66 358.31 42679.89 47840.01 2023-07-26 01:16:51.000 207 21637.66 358.30 42679.88 88888.00 2023-07-26 01:16:52.000 207 21637.65 358.30 42679.89 88888.00 2023-07-26 01:16:53.000 207 21637.60 358.29 42679.93 88888.00 2023-07-26 01:16:54.000 207 21637.53 358.26 42679.96 88888.00 2023-07-26 01:16:55.000 207 21637.50 358.24 42679.94 47839.96 2023-07-26 01:16:56.000 207 21637.50 358.24 42679.93 88888.00 2023-07-26 01:16:57.000 207 21637.52 358.23 42679.97 88888.00 2023-07-26 01:16:58.000 207 21637.51 358.21 42679.98 88888.00 2023-07-26 01:16:59.000 207 21637.45 358.22 42679.99 88888.00 2023-07-26 01:17:00.000 207 21637.42 358.25 42680.03 47839.96 2023-07-26 01:17:01.000 207 21637.41 358.27 42680.04 88888.00 2023-07-26 01:17:02.000 207 21637.44 358.26 42680.02 88888.00 2023-07-26 01:17:03.000 207 21637.48 358.21 42680.01 88888.00 2023-07-26 01:17:04.000 207 21637.46 358.18 42680.00 88888.00 2023-07-26 01:17:05.000 207 21637.42 358.18 42679.97 47839.83 2023-07-26 01:17:06.000 207 21637.43 358.19 42679.95 88888.00 2023-07-26 01:17:07.000 207 21637.42 358.17 42679.96 88888.00 2023-07-26 01:17:08.000 207 21637.39 358.18 42679.99 88888.00 2023-07-26 01:17:09.000 207 21637.41 358.22 42680.05 88888.00 2023-07-26 01:17:10.000 207 21637.44 358.25 42680.09 99999.00 2023-07-26 01:17:11.000 207 21637.40 358.21 42680.06 99999.00 2023-07-26 01:17:12.000 207 21637.33 358.17 42680.04 99999.00 2023-07-26 01:17:13.000 207 21637.27 358.21 42680.06 99999.00 2023-07-26 01:17:14.000 207 21637.25 358.26 42680.07 99999.00 2023-07-26 01:17:15.000 207 21637.31 358.28 42680.07 47839.94 2023-07-26 01:17:16.000 207 21637.39 358.31 42680.05 88888.00 2023-07-26 01:17:17.000 207 21637.40 358.37 42680.03 88888.00 2023-07-26 01:17:18.000 207 21637.36 358.40 42680.03 88888.00 2023-07-26 01:17:19.000 207 21637.31 358.38 42680.07 88888.00 2023-07-26 01:17:20.000 207 21637.27 358.37 42680.11 47839.93 2023-07-26 01:17:21.000 207 21637.29 358.36 42680.11 88888.00 2023-07-26 01:17:22.000 207 21637.35 358.35 42680.11 88888.00 2023-07-26 01:17:23.000 207 21637.37 358.35 42680.13 88888.00 2023-07-26 01:17:24.000 207 21637.36 358.30 42680.12 88888.00 2023-07-26 01:17:25.000 207 21637.35 358.26 42680.09 47839.97 2023-07-26 01:17:26.000 207 21637.34 358.27 42680.06 88888.00 2023-07-26 01:17:27.000 207 21637.28 358.32 42680.05 88888.00 2023-07-26 01:17:28.000 207 21637.22 358.38 42680.06 88888.00 2023-07-26 01:17:29.000 207 21637.20 358.41 42680.05 88888.00 2023-07-26 01:17:30.000 207 21637.19 358.41 42680.04 47839.88 2023-07-26 01:17:31.000 207 21637.17 358.39 42680.05 88888.00 2023-07-26 01:17:32.000 207 21637.18 358.38 42680.11 88888.00 2023-07-26 01:17:33.000 207 21637.17 358.40 42680.12 88888.00 2023-07-26 01:17:34.000 207 21637.13 358.41 42680.11 88888.00 2023-07-26 01:17:35.000 207 21637.14 358.44 42680.14 47839.40 2023-07-26 01:17:36.000 207 21637.22 358.46 42680.18 88888.00 2023-07-26 01:17:37.000 207 21637.29 358.48 42680.17 88888.00 2023-07-26 01:17:38.000 207 21637.26 358.53 42680.14 88888.00 2023-07-26 01:17:39.000 207 21637.21 358.62 42680.12 88888.00 2023-07-26 01:17:40.000 207 21637.18 358.67 42680.11 47840.06 2023-07-26 01:17:41.000 207 21637.16 358.71 42680.13 88888.00 2023-07-26 01:17:42.000 207 21637.11 358.75 42680.15 88888.00 2023-07-26 01:17:43.000 207 21637.09 358.74 42680.17 88888.00 2023-07-26 01:17:44.000 207 21637.11 358.70 42680.22 88888.00 2023-07-26 01:17:45.000 207 21637.14 358.70 42680.27 47840.03 2023-07-26 01:17:46.000 207 21637.14 358.72 42680.29 88888.00 2023-07-26 01:17:47.000 207 21637.13 358.70 42680.27 88888.00 2023-07-26 01:17:48.000 207 21637.14 358.68 42680.24 88888.00 2023-07-26 01:17:49.000 207 21637.16 358.69 42680.26 88888.00 2023-07-26 01:17:50.000 207 21637.14 358.71 42680.29 99999.00 2023-07-26 01:17:51.000 207 21637.10 358.72 42680.30 99999.00 2023-07-26 01:17:52.000 207 21637.13 358.73 42680.32 99999.00 2023-07-26 01:17:53.000 207 21637.19 358.77 42680.36 99999.00 2023-07-26 01:17:54.000 207 21637.21 358.83 42680.36 99999.00 2023-07-26 01:17:55.000 207 21637.22 358.88 42680.34 99999.00 2023-07-26 01:17:56.000 207 21637.25 358.90 42680.34 99999.00 2023-07-26 01:17:57.000 207 21637.27 358.89 42680.31 99999.00 2023-07-26 01:17:58.000 207 21637.22 358.85 42680.28 99999.00 2023-07-26 01:17:59.000 207 21637.11 358.83 42680.29 99999.00 2023-07-26 01:18:00.000 207 21636.98 358.85 42680.32 47840.78 2023-07-26 01:18:01.000 207 21636.94 358.90 42680.36 88888.00 2023-07-26 01:18:02.000 207 21636.98 358.94 42680.39 88888.00 2023-07-26 01:18:03.000 207 21637.00 358.95 42680.43 88888.00 2023-07-26 01:18:04.000 207 21637.01 358.92 42680.43 88888.00 2023-07-26 01:18:05.000 207 21637.01 358.88 42680.39 47839.90 2023-07-26 01:18:06.000 207 21636.98 358.85 42680.34 88888.00 2023-07-26 01:18:07.000 207 21636.94 358.86 42680.34 88888.00 2023-07-26 01:18:08.000 207 21636.93 358.91 42680.40 88888.00 2023-07-26 01:18:09.000 207 21636.89 358.96 42680.46 88888.00 2023-07-26 01:18:10.000 207 21636.81 358.99 42680.47 47840.02 2023-07-26 01:18:11.000 207 21636.77 358.97 42680.43 88888.00 2023-07-26 01:18:12.000 207 21636.80 358.94 42680.39 88888.00 2023-07-26 01:18:13.000 207 21636.83 358.90 42680.35 88888.00 2023-07-26 01:18:14.000 207 21636.82 358.85 42680.32 88888.00 2023-07-26 01:18:15.000 207 21636.77 358.84 42680.34 99999.00 2023-07-26 01:18:16.000 207 21636.76 358.89 42680.34 99999.00 2023-07-26 01:18:17.000 207 21636.79 358.93 42680.35 99999.00 2023-07-26 01:18:18.000 207 21636.81 358.98 42680.38 99999.00 2023-07-26 01:18:19.000 207 21636.82 358.99 42680.38 99999.00 2023-07-26 01:18:20.000 207 21636.84 358.92 42680.38 47839.93 2023-07-26 01:18:21.000 207 21636.83 358.83 42680.38 88888.00 2023-07-26 01:18:22.000 207 21636.79 358.79 42680.39 88888.00 2023-07-26 01:18:23.000 207 21636.77 358.80 42680.40 88888.00 2023-07-26 01:18:24.000 207 21636.78 358.83 42680.43 88888.00 2023-07-26 01:18:25.000 207 21636.76 358.86 42680.44 47839.83 2023-07-26 01:18:26.000 207 21636.73 358.90 42680.46 88888.00 2023-07-26 01:18:27.000 207 21636.71 358.94 42680.48 88888.00 2023-07-26 01:18:28.000 207 21636.68 358.99 42680.47 88888.00 2023-07-26 01:18:29.000 207 21636.64 358.99 42680.46 88888.00 2023-07-26 01:18:30.000 207 21636.64 358.93 42680.46 47839.92 2023-07-26 01:18:31.000 207 21636.64 358.92 42680.43 88888.00 2023-07-26 01:18:32.000 207 21636.61 358.97 42680.36 88888.00 2023-07-26 01:18:33.000 207 21636.61 359.04 42680.33 88888.00 2023-07-26 01:18:34.000 207 21636.64 359.06 42680.37 88888.00 2023-07-26 01:18:35.000 207 21636.62 359.05 42680.44 47839.94 2023-07-26 01:18:36.000 207 21636.60 359.05 42680.48 88888.00 2023-07-26 01:18:37.000 207 21636.64 359.04 42680.48 88888.00 2023-07-26 01:18:38.000 207 21636.66 359.03 42680.48 88888.00 2023-07-26 01:18:39.000 207 21636.65 359.07 42680.51 88888.00 2023-07-26 01:18:40.000 207 21636.64 359.11 42680.53 47839.95 2023-07-26 01:18:41.000 207 21636.62 359.10 42680.52 88888.00 2023-07-26 01:18:42.000 207 21636.60 359.09 42680.54 88888.00 2023-07-26 01:18:43.000 207 21636.60 359.14 42680.59 88888.00 2023-07-26 01:18:44.000 207 21636.60 359.19 42680.61 88888.00 2023-07-26 01:18:45.000 207 21636.59 359.20 42680.58 47840.03 2023-07-26 01:18:46.000 207 21636.59 359.18 42680.53 88888.00 2023-07-26 01:18:47.000 207 21636.59 359.19 42680.52 88888.00 2023-07-26 01:18:48.000 207 21636.56 359.20 42680.55 88888.00 2023-07-26 01:18:49.000 207 21636.52 359.19 42680.56 88888.00 2023-07-26 01:18:50.000 207 21636.50 359.20 42680.53 47840.02 2023-07-26 01:18:51.000 207 21636.49 359.24 42680.52 88888.00 2023-07-26 01:18:52.000 207 21636.48 359.30 42680.56 88888.00 2023-07-26 01:18:53.000 207 21636.45 359.31 42680.59 88888.00 2023-07-26 01:18:54.000 207 21636.43 359.28 42680.55 88888.00 2023-07-26 01:18:55.000 207 21636.44 359.27 42680.53 47839.94 2023-07-26 01:18:56.000 207 21636.43 359.30 42680.54 88888.00 2023-07-26 01:18:57.000 207 21636.41 359.30 42680.55 88888.00 2023-07-26 01:18:58.000 207 21636.41 359.27 42680.56 88888.00 2023-07-26 01:18:59.000 207 21636.43 359.28 42680.54 88888.00 2023-07-26 01:19:00.000 207 21636.43 359.36 42680.53 47839.93 2023-07-26 01:19:01.000 207 21636.39 359.40 42680.55 88888.00 2023-07-26 01:19:02.000 207 21636.34 359.38 42680.55 88888.00 2023-07-26 01:19:03.000 207 21636.32 359.34 42680.56 88888.00 2023-07-26 01:19:04.000 207 21636.29 359.31 42680.56 88888.00 2023-07-26 01:19:05.000 207 21636.23 359.26 42680.56 99999.00 2023-07-26 01:19:06.000 207 21636.17 359.24 42680.57 99999.00 2023-07-26 01:19:07.000 207 21636.12 359.27 42680.59 99999.00 2023-07-26 01:19:08.000 207 21636.12 359.26 42680.59 99999.00 2023-07-26 01:19:09.000 207 21636.11 359.22 42680.55 99999.00 2023-07-26 01:19:10.000 207 21636.09 359.22 42680.50 47839.86 2023-07-26 01:19:11.000 207 21636.10 359.25 42680.46 88888.00 2023-07-26 01:19:12.000 207 21636.12 359.27 42680.46 88888.00 2023-07-26 01:19:13.000 207 21636.10 359.27 42680.45 88888.00 2023-07-26 01:19:14.000 207 21636.06 359.26 42680.48 88888.00 2023-07-26 01:19:15.000 207 21636.08 359.27 42680.56 47839.70 2023-07-26 01:19:16.000 207 21636.16 359.28 42680.63 88888.00 2023-07-26 01:19:17.000 207 21636.20 359.27 42680.67 88888.00 2023-07-26 01:19:18.000 207 21636.16 359.26 42680.68 88888.00 2023-07-26 01:19:19.000 207 21636.10 359.23 42680.64 88888.00 2023-07-26 01:19:20.000 207 21636.09 359.20 42680.60 47839.79 2023-07-26 01:19:21.000 207 21636.10 359.16 42680.58 88888.00 2023-07-26 01:19:22.000 207 21636.06 359.10 42680.57 88888.00 2023-07-26 01:19:23.000 207 21636.01 359.04 42680.61 88888.00 2023-07-26 01:19:24.000 207 21636.03 359.02 42680.64 88888.00 2023-07-26 01:19:25.000 207 21636.06 359.02 42680.61 99999.00 2023-07-26 01:19:26.000 207 21636.06 359.00 42680.57 99999.00 2023-07-26 01:19:27.000 207 21636.00 358.95 42680.54 99999.00 2023-07-26 01:19:28.000 207 21635.96 358.90 42680.50 99999.00 2023-07-26 01:19:29.000 207 21635.98 358.83 42680.46 99999.00 2023-07-26 01:19:30.000 207 21635.98 358.80 42680.43 47839.51 2023-07-26 01:19:31.000 207 21635.94 358.78 42680.43 88888.00 2023-07-26 01:19:32.000 207 21635.92 358.77 42680.43 88888.00 2023-07-26 01:19:33.000 207 21635.91 358.76 42680.41 88888.00 2023-07-26 01:19:34.000 207 21635.90 358.75 42680.36 88888.00 2023-07-26 01:19:35.000 207 21635.89 358.74 42680.32 47839.46 2023-07-26 01:19:36.000 207 21635.90 358.73 42680.29 88888.00 2023-07-26 01:19:37.000 207 21635.90 358.69 42680.27 88888.00 2023-07-26 01:19:38.000 207 21635.89 358.67 42680.23 88888.00 2023-07-26 01:19:39.000 207 21635.87 358.65 42680.21 88888.00 2023-07-26 01:19:40.000 207 21635.92 358.60 42680.26 47839.49 2023-07-26 01:19:41.000 207 21636.05 358.58 42680.32 88888.00 2023-07-26 01:19:42.000 207 21636.12 358.61 42680.32 88888.00 2023-07-26 01:19:43.000 207 21636.08 358.64 42680.27 88888.00 2023-07-26 01:19:44.000 207 21636.03 358.66 42680.19 88888.00 2023-07-26 01:19:45.000 207 21636.02 358.67 42680.15 99999.00 2023-07-26 01:19:46.000 207 21636.00 358.68 42680.16 99999.00 2023-07-26 01:19:47.000 207 21636.01 358.67 42680.21 99999.00 2023-07-26 01:19:48.000 207 21636.10 358.70 42680.27 99999.00 2023-07-26 01:19:49.000 207 21636.15 358.75 42680.29 99999.00 2023-07-26 01:19:50.000 207 21636.10 358.79 42680.29 99999.00 2023-07-26 01:19:51.000 207 21636.08 358.78 42680.29 99999.00 2023-07-26 01:19:52.000 207 21636.10 358.73 42680.31 99999.00 2023-07-26 01:19:53.000 207 21636.13 358.75 42680.32 99999.00 2023-07-26 01:19:54.000 207 21636.14 358.83 42680.34 99999.00 2023-07-26 01:19:55.000 207 21636.11 358.90 42680.34 47839.38 2023-07-26 01:19:56.000 207 21636.04 358.92 42680.33 88888.00 2023-07-26 01:19:57.000 207 21636.01 358.94 42680.32 88888.00 2023-07-26 01:19:58.000 207 21636.05 358.98 42680.33 88888.00 2023-07-26 01:19:59.000 207 21636.11 359.02 42680.32 88888.00 2023-07-26 01:20:00.000 207 21636.15 359.06 42680.32 47839.42 2023-07-26 01:20:01.000 207 21636.15 359.06 42680.32 88888.00 2023-07-26 01:20:02.000 207 21636.09 358.99 42680.32 88888.00 2023-07-26 01:20:03.000 207 21636.08 358.93 42680.36 88888.00 2023-07-26 01:20:04.000 207 21636.15 358.96 42680.43 88888.00 2023-07-26 01:20:05.000 207 21636.21 359.06 42680.46 47839.52 2023-07-26 01:20:06.000 207 21636.24 359.14 42680.44 88888.00 2023-07-26 01:20:07.000 207 21636.26 359.12 42680.43 88888.00 2023-07-26 01:20:08.000 207 21636.21 359.06 42680.43 88888.00 2023-07-26 01:20:09.000 207 21636.10 359.05 42680.43 88888.00 2023-07-26 01:20:10.000 207 21636.06 359.10 42680.42 99999.00 2023-07-26 01:20:11.000 207 21636.12 359.12 42680.44 99999.00 2023-07-26 01:20:12.000 207 21636.17 359.11 42680.47 99999.00 2023-07-26 01:20:13.000 207 21636.11 359.14 42680.50 99999.00 2023-07-26 01:20:14.000 207 21636.05 359.19 42680.50 99999.00 2023-07-26 01:20:15.000 207 21636.03 359.19 42680.50 99999.00 2023-07-26 01:20:16.000 207 21636.01 359.17 42680.50 99999.00 2023-07-26 01:20:17.000 207 21635.97 359.18 42680.46 99999.00 2023-07-26 01:20:18.000 207 21635.92 359.20 42680.43 99999.00 2023-07-26 01:20:19.000 207 21635.85 359.20 42680.44 99999.00 2023-07-26 01:20:20.000 207 21635.80 359.17 42680.46 47839.39 2023-07-26 01:20:21.000 207 21635.78 359.15 42680.49 88888.00 2023-07-26 01:20:22.000 207 21635.76 359.09 42680.48 88888.00 2023-07-26 01:20:23.000 207 21635.74 358.99 42680.44 88888.00 2023-07-26 01:20:24.000 207 21635.69 358.93 42680.40 88888.00 2023-07-26 01:20:25.000 207 21635.64 358.89 42680.38 47839.27 2023-07-26 01:20:26.000 207 21635.60 358.84 42680.35 88888.00 2023-07-26 01:20:27.000 207 21635.55 358.77 42680.29 88888.00 2023-07-26 01:20:28.000 207 21635.48 358.69 42680.25 88888.00 2023-07-26 01:20:29.000 207 21635.43 358.63 42680.25 88888.00 2023-07-26 01:20:30.000 207 21635.44 358.58 42680.23 47839.19 2023-07-26 01:20:31.000 207 21635.48 358.50 42680.19 88888.00 2023-07-26 01:20:32.000 207 21635.49 358.41 42680.17 88888.00 2023-07-26 01:20:33.000 207 21635.45 358.32 42680.18 88888.00 2023-07-26 01:20:34.000 207 21635.41 358.23 42680.18 88888.00 2023-07-26 01:20:35.000 207 21635.36 358.14 42680.15 47838.86 2023-07-26 01:20:36.000 207 21635.32 358.11 42680.11 88888.00 2023-07-26 01:20:37.000 207 21635.28 358.06 42680.07 88888.00 2023-07-26 01:20:38.000 207 21635.31 357.99 42680.04 88888.00 2023-07-26 01:20:39.000 207 21635.35 357.94 42680.04 88888.00 2023-07-26 01:20:40.000 207 21635.38 357.90 42680.06 47838.85 2023-07-26 01:20:41.000 207 21635.34 357.86 42680.06 88888.00 2023-07-26 01:20:42.000 207 21635.26 357.82 42680.02 88888.00 2023-07-26 01:20:43.000 207 21635.18 357.79 42679.95 88888.00 2023-07-26 01:20:44.000 207 21635.16 357.75 42679.90 88888.00 2023-07-26 01:20:45.000 207 21635.16 357.71 42679.82 47838.76 2023-07-26 01:20:46.000 207 21635.16 357.70 42679.75 88888.00 2023-07-26 01:20:47.000 207 21635.17 357.72 42679.71 88888.00 2023-07-26 01:20:48.000 207 21635.18 357.71 42679.69 88888.00 2023-07-26 01:20:49.000 207 21635.17 357.70 42679.67 88888.00 2023-07-26 01:20:50.000 207 21635.16 357.72 42679.67 47838.71 2023-07-26 01:20:51.000 207 21635.21 357.70 42679.68 88888.00 2023-07-26 01:20:52.000 207 21635.28 357.67 42679.69 88888.00 2023-07-26 01:20:53.000 207 21635.28 357.65 42679.73 88888.00 2023-07-26 01:20:54.000 207 21635.24 357.68 42679.76 88888.00 2023-07-26 01:20:55.000 207 21635.24 357.69 42679.76 47838.72 2023-07-26 01:20:56.000 207 21635.26 357.69 42679.74 88888.00 2023-07-26 01:20:57.000 207 21635.26 357.72 42679.72 88888.00 2023-07-26 01:20:58.000 207 21635.25 357.76 42679.72 88888.00 2023-07-26 01:20:59.000 207 21635.29 357.77 42679.75 88888.00 2023-07-26 01:21:00.000 207 21635.38 357.75 42679.78 99999.00 2023-07-26 01:21:01.000 207 21635.42 357.74 42679.76 99999.00 2023-07-26 01:21:02.000 207 21635.39 357.76 42679.71 99999.00 2023-07-26 01:21:03.000 207 21635.33 357.80 42679.69 99999.00 2023-07-26 01:21:04.000 207 21635.31 357.81 42679.71 99999.00 2023-07-26 01:21:05.000 207 21635.30 357.81 42679.73 47838.86 2023-07-26 01:21:06.000 207 21635.32 357.80 42679.69 88888.00 2023-07-26 01:21:07.000 207 21635.43 357.76 42679.66 88888.00 2023-07-26 01:21:08.000 207 21635.56 357.77 42679.68 88888.00 2023-07-26 01:21:09.000 207 21635.56 357.82 42679.73 88888.00 2023-07-26 01:21:10.000 207 21635.45 357.84 42679.74 47838.84 2023-07-26 01:21:11.000 207 21635.38 357.85 42679.72 88888.00 2023-07-26 01:21:12.000 207 21635.39 357.87 42679.69 88888.00 2023-07-26 01:21:13.000 207 21635.43 357.90 42679.71 88888.00 2023-07-26 01:21:14.000 207 21635.49 357.97 42679.80 88888.00 2023-07-26 01:21:15.000 207 21635.52 358.05 42679.87 47838.78 2023-07-26 01:21:16.000 207 21635.54 358.09 42679.93 88888.00 2023-07-26 01:21:17.000 207 21635.57 358.06 42679.95 88888.00 2023-07-26 01:21:18.000 207 21635.57 358.02 42679.93 88888.00 2023-07-26 01:21:19.000 207 21635.54 358.04 42679.93 88888.00 2023-07-26 01:21:20.000 207 21635.52 358.07 42679.94 99999.00 2023-07-26 01:21:21.000 207 21635.53 358.08 42679.91 99999.00 2023-07-26 01:21:22.000 207 21635.51 358.11 42679.90 99999.00 2023-07-26 01:21:23.000 207 21635.44 358.18 42679.94 99999.00 2023-07-26 01:21:24.000 207 21635.38 358.21 42679.98 99999.00 2023-07-26 01:21:25.000 207 21635.37 358.21 42680.02 47838.91 2023-07-26 01:21:26.000 207 21635.37 358.22 42680.05 88888.00 2023-07-26 01:21:27.000 207 21635.35 358.25 42680.05 88888.00 2023-07-26 01:21:28.000 207 21635.34 358.27 42680.04 88888.00 2023-07-26 01:21:29.000 207 21635.31 358.25 42680.02 88888.00 2023-07-26 01:21:30.000 207 21635.25 358.20 42680.02 47839.11 2023-07-26 01:21:31.000 207 21635.19 358.15 42680.02 88888.00 2023-07-26 01:21:32.000 207 21635.19 358.13 42679.99 88888.00 2023-07-26 01:21:33.000 207 21635.18 358.18 42679.98 88888.00 2023-07-26 01:21:34.000 207 21635.12 358.20 42679.98 88888.00 2023-07-26 01:21:35.000 207 21635.06 358.14 42679.96 47838.72 2023-07-26 01:21:36.000 207 21635.03 358.06 42679.90 88888.00 2023-07-26 01:21:37.000 207 21635.00 358.03 42679.89 88888.00 2023-07-26 01:21:38.000 207 21634.95 358.05 42679.88 88888.00 2023-07-26 01:21:39.000 207 21634.89 358.06 42679.84 88888.00 2023-07-26 01:21:40.000 207 21634.85 358.04 42679.84 99999.00 2023-07-26 01:21:41.000 207 21634.84 358.00 42679.87 99999.00 2023-07-26 01:21:42.000 207 21634.78 357.99 42679.88 99999.00 2023-07-26 01:21:43.000 207 21634.65 357.97 42679.84 99999.00 2023-07-26 01:21:44.000 207 21634.52 357.91 42679.80 99999.00 2023-07-26 01:21:45.000 207 21634.47 357.82 42679.77 47838.39 2023-07-26 01:21:46.000 207 21634.44 357.79 42679.78 88888.00 2023-07-26 01:21:47.000 207 21634.38 357.83 42679.81 88888.00 2023-07-26 01:21:48.000 207 21634.32 357.83 42679.81 88888.00 2023-07-26 01:21:49.000 207 21634.28 357.74 42679.78 88888.00 2023-07-26 01:21:50.000 207 21634.22 357.64 42679.73 47838.49 2023-07-26 01:21:51.000 207 21634.16 357.56 42679.69 88888.00 2023-07-26 01:21:52.000 207 21634.14 357.50 42679.69 88888.00 2023-07-26 01:21:53.000 207 21634.14 357.45 42679.69 88888.00 2023-07-26 01:21:54.000 207 21634.12 357.39 42679.66 88888.00 2023-07-26 01:21:55.000 207 21634.10 357.34 42679.66 47838.15 2023-07-26 01:21:56.000 207 21634.09 357.33 42679.67 88888.00 2023-07-26 01:21:57.000 207 21634.08 357.31 42679.65 88888.00 2023-07-26 01:21:58.000 207 21634.11 357.29 42679.63 88888.00 2023-07-26 01:21:59.000 207 21634.16 357.29 42679.64 88888.00 2023-07-26 01:22:00.000 207 21634.18 357.32 42679.66 47838.06 2023-07-26 01:22:01.000 207 21634.19 357.32 42679.65 88888.00 2023-07-26 01:22:02.000 207 21634.19 357.32 42679.61 88888.00 2023-07-26 01:22:03.000 207 21634.18 357.36 42679.62 88888.00 2023-07-26 01:22:04.000 207 21634.12 357.39 42679.67 88888.00 2023-07-26 01:22:05.000 207 21634.03 357.39 42679.69 47838.09 2023-07-26 01:22:06.000 207 21634.03 357.38 42679.69 88888.00 2023-07-26 01:22:07.000 207 21634.10 357.34 42679.71 88888.00 2023-07-26 01:22:08.000 207 21634.13 357.30 42679.71 88888.00 2023-07-26 01:22:09.000 207 21634.09 357.26 42679.67 88888.00 2023-07-26 01:22:10.000 207 21634.05 357.21 42679.64 99999.00 2023-07-26 01:22:11.000 207 21634.04 357.18 42679.61 99999.00 2023-07-26 01:22:12.000 207 21634.06 357.21 42679.58 99999.00 2023-07-26 01:22:13.000 207 21634.06 357.24 42679.59 99999.00 2023-07-26 01:22:14.000 207 21634.05 357.22 42679.61 99999.00 2023-07-26 01:22:15.000 207 21634.03 357.21 42679.61 47838.08 2023-07-26 01:22:16.000 207 21634.02 357.21 42679.57 88888.00 2023-07-26 01:22:17.000 207 21634.01 357.14 42679.56 88888.00 2023-07-26 01:22:18.000 207 21634.02 357.02 42679.59 88888.00 2023-07-26 01:22:19.000 207 21634.07 356.96 42679.64 88888.00 2023-07-26 01:22:20.000 207 21634.12 356.94 42679.61 47837.99 2023-07-26 01:22:21.000 207 21634.12 356.90 42679.55 88888.00 2023-07-26 01:22:22.000 207 21634.13 356.87 42679.54 88888.00 2023-07-26 01:22:23.000 207 21634.15 356.90 42679.56 88888.00 2023-07-26 01:22:24.000 207 21634.13 356.91 42679.59 88888.00 2023-07-26 01:22:25.000 207 21634.10 356.84 42679.59 99999.00 2023-07-26 01:22:26.000 207 21634.16 356.75 42679.56 99999.00 2023-07-26 01:22:27.000 207 21634.26 356.67 42679.50 99999.00 2023-07-26 01:22:28.000 207 21634.26 356.60 42679.45 99999.00 2023-07-26 01:22:29.000 207 21634.22 356.50 42679.43 99999.00 2023-07-26 01:22:30.000 207 21634.27 356.44 42679.44 99999.00 2023-07-26 01:22:31.000 207 21634.40 356.48 42679.46 99999.00 2023-07-26 01:22:32.000 207 21634.43 356.51 42679.48 99999.00 2023-07-26 01:22:33.000 207 21634.37 356.45 42679.46 99999.00 2023-07-26 01:22:34.000 207 21634.35 356.39 42679.43 99999.00 2023-07-26 01:22:35.000 207 21634.38 356.37 42679.38 47837.83 2023-07-26 01:22:36.000 207 21634.38 356.35 42679.33 88888.00 2023-07-26 01:22:37.000 207 21634.37 356.31 42679.34 88888.00 2023-07-26 01:22:38.000 207 21634.41 356.28 42679.38 88888.00 2023-07-26 01:22:39.000 207 21634.46 356.20 42679.39 88888.00 2023-07-26 01:22:40.000 207 21634.48 356.10 42679.31 47837.73 2023-07-26 01:22:41.000 207 21634.47 356.00 42679.21 88888.00 2023-07-26 01:22:42.000 207 21634.48 355.94 42679.18 88888.00 2023-07-26 01:22:43.000 207 21634.53 355.94 42679.16 88888.00 2023-07-26 01:22:44.000 207 21634.58 355.93 42679.14 88888.00 2023-07-26 01:22:45.000 207 21634.61 355.88 42679.16 47837.61 2023-07-26 01:22:46.000 207 21634.66 355.84 42679.20 88888.00 2023-07-26 01:22:47.000 207 21634.74 355.81 42679.18 88888.00 2023-07-26 01:22:48.000 207 21634.78 355.78 42679.12 88888.00 2023-07-26 01:22:49.000 207 21634.78 355.72 42679.04 88888.00 2023-07-26 01:22:50.000 207 21634.74 355.66 42678.97 47837.66 2023-07-26 01:22:51.000 207 21634.76 355.60 42678.91 88888.00 2023-07-26 01:22:52.000 207 21634.83 355.56 42678.89 88888.00 2023-07-26 01:22:53.000 207 21634.91 355.57 42678.91 88888.00 2023-07-26 01:22:54.000 207 21634.93 355.61 42678.91 88888.00 2023-07-26 01:22:55.000 207 21634.90 355.59 42678.85 47837.51 2023-07-26 01:22:56.000 207 21634.86 355.54 42678.81 88888.00 2023-07-26 01:22:57.000 207 21634.83 355.49 42678.80 88888.00 2023-07-26 01:22:58.000 207 21634.82 355.43 42678.79 88888.00 2023-07-26 01:22:59.000 207 21634.86 355.38 42678.77 88888.00 2023-07-26 01:23:00.000 207 21634.91 355.36 42678.73 47838.00 2023-07-26 01:23:01.000 207 21634.89 355.38 42678.66 88888.00 2023-07-26 01:23:02.000 207 21634.83 355.43 42678.61 88888.00 2023-07-26 01:23:03.000 207 21634.81 355.41 42678.61 88888.00 2023-07-26 01:23:04.000 207 21634.82 355.33 42678.60 88888.00 2023-07-26 01:23:05.000 207 21634.81 355.30 42678.61 47837.29 2023-07-26 01:23:06.000 207 21634.72 355.33 42678.65 88888.00 2023-07-26 01:23:07.000 207 21634.63 355.36 42678.69 88888.00 2023-07-26 01:23:08.000 207 21634.62 355.35 42678.69 88888.00 2023-07-26 01:23:09.000 207 21634.65 355.31 42678.66 88888.00 2023-07-26 01:23:10.000 207 21634.63 355.30 42678.63 47837.05 2023-07-26 01:23:11.000 207 21634.61 355.29 42678.62 88888.00 2023-07-26 01:23:12.000 207 21634.59 355.29 42678.61 88888.00 2023-07-26 01:23:13.000 207 21634.52 355.32 42678.60 88888.00 2023-07-26 01:23:14.000 207 21634.48 355.37 42678.62 88888.00 2023-07-26 01:23:15.000 207 21634.46 355.38 42678.65 47837.17 2023-07-26 01:23:16.000 207 21634.46 355.34 42678.66 88888.00 2023-07-26 01:23:17.000 207 21634.48 355.28 42678.66 88888.00 2023-07-26 01:23:18.000 207 21634.51 355.25 42678.65 88888.00 2023-07-26 01:23:19.000 207 21634.50 355.25 42678.66 88888.00 2023-07-26 01:23:20.000 207 21634.44 355.29 42678.66 99999.00 2023-07-26 01:23:21.000 207 21634.42 355.33 42678.60 99999.00 2023-07-26 01:23:22.000 207 21634.46 355.36 42678.58 99999.00 2023-07-26 01:23:23.000 207 21634.49 355.37 42678.60 99999.00 2023-07-26 01:23:24.000 207 21634.46 355.37 42678.61 99999.00 2023-07-26 01:23:25.000 207 21634.43 355.40 42678.63 47837.34 2023-07-26 01:23:26.000 207 21634.43 355.43 42678.64 88888.00 2023-07-26 01:23:27.000 207 21634.47 355.45 42678.66 88888.00 2023-07-26 01:23:28.000 207 21634.51 355.50 42678.66 88888.00 2023-07-26 01:23:29.000 207 21634.54 355.56 42678.67 88888.00 2023-07-26 01:23:30.000 207 21634.58 355.58 42678.70 47837.27 2023-07-26 01:23:31.000 207 21634.57 355.54 42678.71 88888.00 2023-07-26 01:23:32.000 207 21634.51 355.51 42678.68 88888.00 2023-07-26 01:23:33.000 207 21634.50 355.51 42678.66 88888.00 2023-07-26 01:23:34.000 207 21634.54 355.49 42678.63 88888.00 2023-07-26 01:23:35.000 207 21634.57 355.45 42678.60 47837.33 2023-07-26 01:23:36.000 207 21634.56 355.42 42678.59 88888.00 2023-07-26 01:23:37.000 207 21634.56 355.36 42678.57 88888.00 2023-07-26 01:23:38.000 207 21634.60 355.32 42678.54 88888.00 2023-07-26 01:23:39.000 207 21634.65 355.27 42678.51 88888.00 2023-07-26 01:23:40.000 207 21634.68 355.20 42678.48 99999.00 2023-07-26 01:23:41.000 207 21634.69 355.14 42678.44 99999.00 2023-07-26 01:23:42.000 207 21634.69 355.12 42678.36 99999.00 2023-07-26 01:23:43.000 207 21634.69 355.06 42678.30 99999.00 2023-07-26 01:23:44.000 207 21634.73 354.97 42678.31 99999.00 2023-07-26 01:23:45.000 207 21634.75 354.88 42678.31 99999.00 2023-07-26 01:23:46.000 207 21634.77 354.86 42678.30 99999.00 2023-07-26 01:23:47.000 207 21634.81 354.89 42678.33 99999.00 2023-07-26 01:23:48.000 207 21634.82 354.89 42678.33 99999.00 2023-07-26 01:23:49.000 207 21634.79 354.86 42678.30 99999.00 2023-07-26 01:23:50.000 207 21634.77 354.78 42678.28 99999.00 2023-07-26 01:23:51.000 207 21634.79 354.70 42678.28 99999.00 2023-07-26 01:23:52.000 207 21634.85 354.66 42678.27 99999.00 2023-07-26 01:23:53.000 207 21634.88 354.65 42678.22 99999.00 2023-07-26 01:23:54.000 207 21634.85 354.66 42678.16 99999.00 2023-07-26 01:23:55.000 207 21634.82 354.73 42678.15 47836.95 2023-07-26 01:23:56.000 207 21634.80 354.78 42678.18 88888.00 2023-07-26 01:23:57.000 207 21634.79 354.78 42678.19 88888.00 2023-07-26 01:23:58.000 207 21634.82 354.74 42678.20 88888.00 2023-07-26 01:23:59.000 207 21634.85 354.66 42678.17 88888.00 2023-07-26 01:24:00.000 207 21634.86 354.57 42678.11 99999.00 2023-07-26 01:24:01.000 207 21634.92 354.56 42678.07 99999.00 2023-07-26 01:24:02.000 207 21635.00 354.58 42678.06 99999.00 2023-07-26 01:24:03.000 207 21635.03 354.59 42678.08 99999.00 2023-07-26 01:24:04.000 207 21635.00 354.60 42678.09 99999.00 2023-07-26 01:24:05.000 207 21635.02 354.62 42678.06 99999.00 2023-07-26 01:24:06.000 207 21635.07 354.63 42678.00 99999.00 2023-07-26 01:24:07.000 207 21635.05 354.59 42677.94 99999.00 2023-07-26 01:24:08.000 207 21635.03 354.54 42677.91 99999.00 2023-07-26 01:24:09.000 207 21635.08 354.48 42677.90 99999.00 2023-07-26 01:24:10.000 207 21635.14 354.42 42677.88 47836.70 2023-07-26 01:24:11.000 207 21635.19 354.42 42677.87 88888.00 2023-07-26 01:24:12.000 207 21635.21 354.49 42677.87 88888.00 2023-07-26 01:24:13.000 207 21635.15 354.53 42677.82 88888.00 2023-07-26 01:24:14.000 207 21635.11 354.51 42677.77 88888.00 2023-07-26 01:24:15.000 207 21635.17 354.46 42677.77 47836.80 2023-07-26 01:24:16.000 207 21635.23 354.44 42677.82 88888.00 2023-07-26 01:24:17.000 207 21635.20 354.42 42677.86 88888.00 2023-07-26 01:24:18.000 207 21635.14 354.39 42677.87 88888.00 2023-07-26 01:24:19.000 207 21635.11 354.34 42677.89 88888.00 2023-07-26 01:24:20.000 207 21635.12 354.32 42677.90 99999.00 2023-07-26 01:24:21.000 207 21635.13 354.38 42677.91 99999.00 2023-07-26 01:24:22.000 207 21635.15 354.46 42677.95 99999.00 2023-07-26 01:24:23.000 207 21635.18 354.43 42677.98 99999.00 2023-07-26 01:24:24.000 207 21635.18 354.35 42677.94 99999.00 2023-07-26 01:24:25.000 207 21635.14 354.35 42677.86 99999.00 2023-07-26 01:24:26.000 207 21635.09 354.36 42677.83 99999.00 2023-07-26 01:24:27.000 207 21635.07 354.34 42677.86 99999.00 2023-07-26 01:24:28.000 207 21635.08 354.32 42677.91 99999.00 2023-07-26 01:24:29.000 207 21635.06 354.34 42677.94 99999.00 2023-07-26 01:24:30.000 207 21635.01 354.37 42677.90 47835.09 2023-07-26 01:24:31.000 207 21635.00 354.38 42677.85 88888.00 2023-07-26 01:24:32.000 207 21635.06 354.36 42677.83 88888.00 2023-07-26 01:24:33.000 207 21635.09 354.32 42677.81 88888.00 2023-07-26 01:24:34.000 207 21635.03 354.31 42677.77 88888.00 2023-07-26 01:24:35.000 207 21635.00 354.33 42677.77 47837.08 2023-07-26 01:24:36.000 207 21635.08 354.35 42677.80 88888.00 2023-07-26 01:24:37.000 207 21635.18 354.31 42677.81 88888.00 2023-07-26 01:24:38.000 207 21635.19 354.26 42677.79 88888.00 2023-07-26 01:24:39.000 207 21635.15 354.26 42677.80 88888.00 2023-07-26 01:24:40.000 207 21635.09 354.28 42677.82 47836.72 2023-07-26 01:24:41.000 207 21635.04 354.31 42677.81 88888.00 2023-07-26 01:24:42.000 207 21635.04 354.31 42677.81 88888.00 2023-07-26 01:24:43.000 207 21635.07 354.28 42677.79 88888.00 2023-07-26 01:24:44.000 207 21635.06 354.27 42677.74 88888.00 2023-07-26 01:24:45.000 207 21635.02 354.32 42677.73 99999.00 2023-07-26 01:24:46.000 207 21635.04 354.33 42677.74 99999.00 2023-07-26 01:24:47.000 207 21635.06 354.30 42677.76 99999.00 2023-07-26 01:24:48.000 207 21635.06 354.27 42677.80 99999.00 2023-07-26 01:24:49.000 207 21635.06 354.27 42677.84 99999.00 2023-07-26 01:24:50.000 207 21635.06 354.32 42677.83 47836.73 2023-07-26 01:24:51.000 207 21635.03 354.38 42677.82 88888.00 2023-07-26 01:24:52.000 207 21635.00 354.41 42677.83 88888.00 2023-07-26 01:24:53.000 207 21635.02 354.41 42677.87 88888.00 2023-07-26 01:24:54.000 207 21635.06 354.41 42677.87 88888.00 2023-07-26 01:24:55.000 207 21635.02 354.42 42677.83 47837.51 2023-07-26 01:24:56.000 207 21634.92 354.40 42677.80 88888.00 2023-07-26 01:24:57.000 207 21634.86 354.36 42677.81 88888.00 2023-07-26 01:24:58.000 207 21634.85 354.36 42677.81 88888.00 2023-07-26 01:24:59.000 207 21634.87 354.40 42677.81 88888.00 2023-07-26 01:25:00.000 207 21634.87 354.46 42677.82 47836.66 2023-07-26 01:25:01.000 207 21634.85 354.51 42677.84 88888.00 2023-07-26 01:25:02.000 207 21634.87 354.51 42677.86 88888.00 2023-07-26 01:25:03.000 207 21634.91 354.48 42677.88 88888.00 2023-07-26 01:25:04.000 207 21634.97 354.46 42677.89 88888.00 2023-07-26 01:25:05.000 207 21635.02 354.47 42677.86 47836.62 2023-07-26 01:25:06.000 207 21635.01 354.48 42677.80 88888.00 2023-07-26 01:25:07.000 207 21634.96 354.48 42677.81 88888.00 2023-07-26 01:25:08.000 207 21634.99 354.48 42677.86 88888.00 2023-07-26 01:25:09.000 207 21635.04 354.50 42677.89 88888.00 2023-07-26 01:25:10.000 207 21635.02 354.52 42677.89 99999.00 2023-07-26 01:25:11.000 207 21634.97 354.51 42677.88 99999.00 2023-07-26 01:25:12.000 207 21634.94 354.50 42677.87 99999.00 2023-07-26 01:25:13.000 207 21634.98 354.46 42677.87 99999.00 2023-07-26 01:25:14.000 207 21635.02 354.43 42677.88 99999.00 2023-07-26 01:25:15.000 207 21635.01 354.43 42677.89 47836.65 2023-07-26 01:25:16.000 207 21635.00 354.46 42677.89 88888.00 2023-07-26 01:25:17.000 207 21634.99 354.46 42677.89 88888.00 2023-07-26 01:25:18.000 207 21634.95 354.43 42677.87 88888.00 2023-07-26 01:25:19.000 207 21634.89 354.40 42677.85 88888.00 2023-07-26 01:25:20.000 207 21634.86 354.40 42677.86 47836.68 2023-07-26 01:25:21.000 207 21634.91 354.45 42677.88 88888.00 2023-07-26 01:25:22.000 207 21634.98 354.49 42677.89 88888.00 2023-07-26 01:25:23.000 207 21634.99 354.53 42677.89 88888.00 2023-07-26 01:25:24.000 207 21634.97 354.54 42677.88 88888.00 2023-07-26 01:25:25.000 207 21634.94 354.51 42677.84 47836.60 2023-07-26 01:25:26.000 207 21634.98 354.54 42677.84 88888.00 2023-07-26 01:25:27.000 207 21635.02 354.58 42677.86 88888.00 2023-07-26 01:25:28.000 207 21635.00 354.56 42677.86 88888.00 2023-07-26 01:25:29.000 207 21634.97 354.53 42677.87 88888.00 2023-07-26 01:25:30.000 207 21634.94 354.52 42677.90 47836.65 2023-07-26 01:25:31.000 207 21634.93 354.49 42677.89 88888.00 2023-07-26 01:25:32.000 207 21634.94 354.50 42677.85 88888.00 2023-07-26 01:25:33.000 207 21634.98 354.52 42677.83 88888.00 2023-07-26 01:25:34.000 207 21634.95 354.48 42677.85 88888.00 2023-07-26 01:25:35.000 207 21634.90 354.44 42677.87 47836.66 2023-07-26 01:25:36.000 207 21634.90 354.45 42677.85 88888.00 2023-07-26 01:25:37.000 207 21634.93 354.46 42677.79 88888.00 2023-07-26 01:25:38.000 207 21634.92 354.46 42677.75 88888.00 2023-07-26 01:25:39.000 207 21634.86 354.49 42677.77 88888.00 2023-07-26 01:25:40.000 207 21634.84 354.50 42677.82 47836.69 2023-07-26 01:25:41.000 207 21634.88 354.47 42677.84 88888.00 2023-07-26 01:25:42.000 207 21634.94 354.45 42677.83 88888.00 2023-07-26 01:25:43.000 207 21634.95 354.45 42677.85 88888.00 2023-07-26 01:25:44.000 207 21634.94 354.44 42677.86 88888.00 2023-07-26 01:25:45.000 207 21634.94 354.42 42677.88 47836.70 2023-07-26 01:25:46.000 207 21634.94 354.43 42677.86 88888.00 2023-07-26 01:25:47.000 207 21634.90 354.43 42677.83 88888.00 2023-07-26 01:25:48.000 207 21634.85 354.41 42677.82 88888.00 2023-07-26 01:25:49.000 207 21634.83 354.38 42677.82 88888.00 2023-07-26 01:25:50.000 207 21634.80 354.34 42677.82 47836.64 2023-07-26 01:25:51.000 207 21634.77 354.32 42677.82 88888.00 2023-07-26 01:25:52.000 207 21634.74 354.31 42677.82 88888.00 2023-07-26 01:25:53.000 207 21634.73 354.31 42677.82 88888.00 2023-07-26 01:25:54.000 207 21634.79 354.30 42677.84 88888.00 2023-07-26 01:25:55.000 207 21634.87 354.26 42677.86 47836.49 2023-07-26 01:25:56.000 207 21634.88 354.28 42677.85 88888.00 2023-07-26 01:25:57.000 207 21634.81 354.33 42677.83 88888.00 2023-07-26 01:25:58.000 207 21634.74 354.33 42677.79 88888.00 2023-07-26 01:25:59.000 207 21634.74 354.29 42677.73 88888.00 2023-07-26 01:26:00.000 207 21634.76 354.25 42677.72 99999.00 2023-07-26 01:26:01.000 207 21634.76 354.24 42677.72 99999.00 2023-07-26 01:26:02.000 207 21634.75 354.25 42677.76 99999.00 2023-07-26 01:26:03.000 207 21634.77 354.27 42677.79 99999.00 2023-07-26 01:26:04.000 207 21634.81 354.29 42677.79 99999.00 2023-07-26 01:26:05.000 207 21634.86 354.30 42677.79 47836.63 2023-07-26 01:26:06.000 207 21634.91 354.25 42677.76 88888.00 2023-07-26 01:26:07.000 207 21634.93 354.19 42677.73 88888.00 2023-07-26 01:26:08.000 207 21634.90 354.17 42677.73 88888.00 2023-07-26 01:26:09.000 207 21634.86 354.20 42677.73 88888.00 2023-07-26 01:26:10.000 207 21634.85 354.23 42677.76 47836.54 2023-07-26 01:26:11.000 207 21634.85 354.23 42677.81 88888.00 2023-07-26 01:26:12.000 207 21634.84 354.25 42677.82 88888.00 2023-07-26 01:26:13.000 207 21634.83 354.29 42677.79 88888.00 2023-07-26 01:26:14.000 207 21634.82 354.32 42677.79 88888.00 2023-07-26 01:26:15.000 207 21634.83 354.31 42677.82 99999.00 2023-07-26 01:26:16.000 207 21634.85 354.29 42677.85 99999.00 2023-07-26 01:26:17.000 207 21634.86 354.29 42677.85 99999.00 2023-07-26 01:26:18.000 207 21634.83 354.26 42677.84 99999.00 2023-07-26 01:26:19.000 207 21634.84 354.23 42677.86 99999.00 2023-07-26 01:26:20.000 207 21634.88 354.24 42677.88 47836.55 2023-07-26 01:26:21.000 207 21634.89 354.29 42677.84 88888.00 2023-07-26 01:26:22.000 207 21634.88 354.31 42677.81 88888.00 2023-07-26 01:26:23.000 207 21634.84 354.31 42677.81 88888.00 2023-07-26 01:26:24.000 207 21634.78 354.30 42677.81 88888.00 2023-07-26 01:26:25.000 207 21634.75 354.30 42677.81 47836.57 2023-07-26 01:26:26.000 207 21634.77 354.33 42677.81 88888.00 2023-07-26 01:26:27.000 207 21634.83 354.38 42677.82 88888.00 2023-07-26 01:26:28.000 207 21634.84 354.39 42677.82 88888.00 2023-07-26 01:26:29.000 207 21634.78 354.40 42677.82 88888.00 2023-07-26 01:26:30.000 207 21634.74 354.42 42677.83 47836.82 2023-07-26 01:26:31.000 207 21634.74 354.39 42677.84 88888.00 2023-07-26 01:26:32.000 207 21634.78 354.33 42677.81 88888.00 2023-07-26 01:26:33.000 207 21634.82 354.25 42677.80 88888.00 2023-07-26 01:26:34.000 207 21634.82 354.24 42677.82 88888.00 2023-07-26 01:26:35.000 207 21634.80 354.29 42677.84 47836.55 2023-07-26 01:26:36.000 207 21634.80 354.33 42677.84 88888.00 2023-07-26 01:26:37.000 207 21634.79 354.37 42677.82 88888.00 2023-07-26 01:26:38.000 207 21634.75 354.38 42677.80 88888.00 2023-07-26 01:26:39.000 207 21634.73 354.35 42677.79 88888.00 2023-07-26 01:26:40.000 207 21634.75 354.31 42677.84 47836.49 2023-07-26 01:26:41.000 207 21634.76 354.31 42677.89 88888.00 2023-07-26 01:26:42.000 207 21634.73 354.31 42677.87 88888.00 2023-07-26 01:26:43.000 207 21634.73 354.27 42677.82 88888.00 2023-07-26 01:26:44.000 207 21634.80 354.23 42677.85 88888.00 2023-07-26 01:26:45.000 207 21634.87 354.22 42677.88 99999.00 2023-07-26 01:26:46.000 207 21634.86 354.23 42677.88 99999.00 2023-07-26 01:26:47.000 207 21634.81 354.24 42677.86 99999.00 2023-07-26 01:26:48.000 207 21634.77 354.22 42677.85 99999.00 2023-07-26 01:26:49.000 207 21634.78 354.18 42677.82 99999.00 2023-07-26 01:26:50.000 207 21634.81 354.11 42677.81 47837.30 2023-07-26 01:26:51.000 207 21634.79 354.10 42677.82 88888.00 2023-07-26 01:26:52.000 207 21634.76 354.13 42677.84 88888.00 2023-07-26 01:26:53.000 207 21634.76 354.16 42677.85 88888.00 2023-07-26 01:26:54.000 207 21634.74 354.15 42677.84 88888.00 2023-07-26 01:26:55.000 207 21634.69 354.08 42677.79 47836.37 2023-07-26 01:26:56.000 207 21634.67 354.03 42677.71 88888.00 2023-07-26 01:26:57.000 207 21634.65 354.05 42677.69 88888.00 2023-07-26 01:26:58.000 207 21634.62 354.10 42677.70 88888.00 2023-07-26 01:26:59.000 207 21634.64 354.12 42677.73 88888.00 2023-07-26 01:27:00.000 207 21634.69 354.12 42677.77 99999.00 2023-07-26 01:27:01.000 207 21634.67 354.11 42677.78 99999.00 2023-07-26 01:27:02.000 207 21634.60 354.12 42677.77 99999.00 2023-07-26 01:27:03.000 207 21634.56 354.11 42677.77 99999.00 2023-07-26 01:27:04.000 207 21634.60 354.08 42677.81 99999.00 2023-07-26 01:27:05.000 207 21634.71 354.04 42677.83 99999.00 2023-07-26 01:27:06.000 207 21634.75 354.01 42677.82 99999.00 2023-07-26 01:27:07.000 207 21634.72 354.02 42677.79 99999.00 2023-07-26 01:27:08.000 207 21634.70 354.04 42677.79 99999.00 2023-07-26 01:27:09.000 207 21634.74 354.01 42677.82 99999.00 2023-07-26 01:27:10.000 207 21634.77 353.99 42677.83 47836.45 2023-07-26 01:27:11.000 207 21634.75 353.98 42677.81 88888.00 2023-07-26 01:27:12.000 207 21634.69 353.96 42677.77 88888.00 2023-07-26 01:27:13.000 207 21634.66 353.91 42677.76 88888.00 2023-07-26 01:27:14.000 207 21634.69 353.90 42677.79 88888.00 2023-07-26 01:27:15.000 207 21634.72 353.93 42677.84 47836.91 2023-07-26 01:27:16.000 207 21634.72 353.99 42677.89 88888.00 2023-07-26 01:27:17.000 207 21634.71 354.04 42677.90 88888.00 2023-07-26 01:27:18.000 207 21634.71 354.01 42677.85 88888.00 2023-07-26 01:27:19.000 207 21634.69 353.94 42677.81 88888.00 2023-07-26 01:27:20.000 207 21634.68 353.90 42677.82 47836.35 2023-07-26 01:27:21.000 207 21634.67 353.89 42677.84 88888.00 2023-07-26 01:27:22.000 207 21634.65 353.89 42677.82 88888.00 2023-07-26 01:27:23.000 207 21634.61 353.91 42677.82 88888.00 2023-07-26 01:27:24.000 207 21634.62 353.92 42677.80 88888.00 2023-07-26 01:27:25.000 207 21634.66 353.88 42677.73 47836.41 2023-07-26 01:27:26.000 207 21634.69 353.83 42677.67 88888.00 2023-07-26 01:27:27.000 207 21634.72 353.79 42677.67 88888.00 2023-07-26 01:27:28.000 207 21634.74 353.77 42677.67 88888.00 2023-07-26 01:27:29.000 207 21634.79 353.78 42677.64 88888.00 2023-07-26 01:27:30.000 207 21634.86 353.81 42677.64 99999.00 2023-07-26 01:27:31.000 207 21634.90 353.83 42677.68 99999.00 2023-07-26 01:27:32.000 207 21634.89 353.84 42677.71 99999.00 2023-07-26 01:27:33.000 207 21634.87 353.84 42677.69 99999.00 2023-07-26 01:27:34.000 207 21634.88 353.87 42677.68 99999.00 2023-07-26 01:27:35.000 207 21634.86 353.90 42677.68 47836.42 2023-07-26 01:27:36.000 207 21634.83 353.88 42677.64 88888.00 2023-07-26 01:27:37.000 207 21634.85 353.85 42677.61 88888.00 2023-07-26 01:27:38.000 207 21634.92 353.86 42677.64 88888.00 2023-07-26 01:27:39.000 207 21634.95 353.87 42677.68 88888.00 2023-07-26 01:27:40.000 207 21634.94 353.86 42677.68 47836.36 2023-07-26 01:27:41.000 207 21634.92 353.84 42677.67 88888.00 2023-07-26 01:27:42.000 207 21634.92 353.80 42677.65 88888.00 2023-07-26 01:27:43.000 207 21634.92 353.79 42677.61 88888.00 2023-07-26 01:27:44.000 207 21634.88 353.78 42677.57 88888.00 2023-07-26 01:27:45.000 207 21634.84 353.74 42677.57 47836.26 2023-07-26 01:27:46.000 207 21634.78 353.71 42677.59 88888.00 2023-07-26 01:27:47.000 207 21634.74 353.72 42677.64 88888.00 2023-07-26 01:27:48.000 207 21634.73 353.75 42677.72 88888.00 2023-07-26 01:27:49.000 207 21634.73 353.79 42677.76 88888.00 2023-07-26 01:27:50.000 207 21634.76 353.79 42677.71 99999.00 2023-07-26 01:27:51.000 207 21634.79 353.75 42677.65 99999.00 2023-07-26 01:27:52.000 207 21634.73 353.74 42677.62 99999.00 2023-07-26 01:27:53.000 207 21634.61 353.79 42677.57 99999.00 2023-07-26 01:27:54.000 207 21634.55 353.83 42677.54 99999.00 2023-07-26 01:27:55.000 207 21634.59 353.84 42677.56 47836.30 2023-07-26 01:27:56.000 207 21634.66 353.83 42677.62 88888.00 2023-07-26 01:27:57.000 207 21634.66 353.83 42677.66 88888.00 2023-07-26 01:27:58.000 207 21634.64 353.83 42677.66 88888.00 2023-07-26 01:27:59.000 207 21634.60 353.82 42677.65 88888.00 2023-07-26 01:28:00.000 207 21634.53 353.83 42677.64 47836.14 2023-07-26 01:28:01.000 207 21634.49 353.86 42677.64 88888.00 2023-07-26 01:28:02.000 207 21634.48 353.88 42677.66 88888.00 2023-07-26 01:28:03.000 207 21634.47 353.87 42677.67 88888.00 2023-07-26 01:28:04.000 207 21634.47 353.85 42677.66 88888.00 2023-07-26 01:28:05.000 207 21634.47 353.85 42677.68 47836.09 2023-07-26 01:28:06.000 207 21634.44 353.89 42677.69 88888.00 2023-07-26 01:28:07.000 207 21634.42 353.89 42677.69 88888.00 2023-07-26 01:28:08.000 207 21634.40 353.86 42677.68 88888.00 2023-07-26 01:28:09.000 207 21634.38 353.84 42677.70 88888.00 2023-07-26 01:28:10.000 207 21634.35 353.85 42677.73 99999.00 2023-07-26 01:28:11.000 207 21634.34 353.85 42677.71 99999.00 2023-07-26 01:28:12.000 207 21634.32 353.84 42677.68 99999.00 2023-07-26 01:28:13.000 207 21634.29 353.87 42677.72 99999.00 2023-07-26 01:28:14.000 207 21634.26 353.93 42677.78 99999.00 2023-07-26 01:28:15.000 207 21634.25 353.94 42677.77 47836.10 2023-07-26 01:28:16.000 207 21634.25 353.90 42677.72 88888.00 2023-07-26 01:28:17.000 207 21634.24 353.89 42677.68 88888.00 2023-07-26 01:28:18.000 207 21634.21 353.89 42677.67 88888.00 2023-07-26 01:28:19.000 207 21634.18 353.87 42677.67 88888.00 2023-07-26 01:28:20.000 207 21634.17 353.85 42677.68 99999.00 2023-07-26 01:28:21.000 207 21634.17 353.85 42677.70 99999.00 2023-07-26 01:28:22.000 207 21634.12 353.87 42677.73 99999.00 2023-07-26 01:28:23.000 207 21634.06 353.89 42677.77 99999.00 2023-07-26 01:28:24.000 207 21634.03 353.91 42677.80 99999.00 2023-07-26 01:28:25.000 207 21634.00 353.93 42677.77 47836.11 2023-07-26 01:28:26.000 207 21633.99 353.95 42677.73 88888.00 2023-07-26 01:28:27.000 207 21633.99 353.95 42677.74 88888.00 2023-07-26 01:28:28.000 207 21633.98 353.94 42677.80 88888.00 2023-07-26 01:28:29.000 207 21633.97 353.95 42677.85 88888.00 2023-07-26 01:28:30.000 207 21633.94 353.98 42677.88 47836.14 2023-07-26 01:28:31.000 207 21633.92 353.99 42677.84 88888.00 2023-07-26 01:28:32.000 207 21633.90 353.97 42677.77 88888.00 2023-07-26 01:28:33.000 207 21633.85 353.94 42677.74 88888.00 2023-07-26 01:28:34.000 207 21633.78 353.88 42677.80 88888.00 2023-07-26 01:28:35.000 207 21633.74 353.85 42677.85 99999.00 2023-07-26 01:28:36.000 207 21633.76 353.88 42677.86 99999.00 2023-07-26 01:28:37.000 207 21633.81 353.92 42677.91 99999.00 2023-07-26 01:28:38.000 207 21633.85 353.96 42677.98 99999.00 2023-07-26 01:28:39.000 207 21633.85 354.00 42678.02 99999.00 2023-07-26 01:28:40.000 207 21633.84 354.03 42677.99 99999.00 2023-07-26 01:28:41.000 207 21633.81 354.03 42677.96 99999.00 2023-07-26 01:28:42.000 207 21633.76 354.01 42677.93 99999.00 2023-07-26 01:28:43.000 207 21633.75 354.00 42677.90 99999.00 2023-07-26 01:28:44.000 207 21633.77 354.01 42677.91 99999.00 2023-07-26 01:28:45.000 207 21633.78 354.01 42677.91 47836.09 2023-07-26 01:28:46.000 207 21633.76 354.01 42677.89 88888.00 2023-07-26 01:28:47.000 207 21633.71 354.01 42677.88 88888.00 2023-07-26 01:28:48.000 207 21633.69 354.00 42677.94 88888.00 2023-07-26 01:28:49.000 207 21633.69 353.96 42678.00 88888.00 2023-07-26 01:28:50.000 207 21633.68 353.89 42677.96 47836.15 2023-07-26 01:28:51.000 207 21633.66 353.84 42677.89 88888.00 2023-07-26 01:28:52.000 207 21633.62 353.88 42677.85 88888.00 2023-07-26 01:28:53.000 207 21633.54 353.92 42677.83 88888.00 2023-07-26 01:28:54.000 207 21633.50 353.95 42677.86 88888.00 2023-07-26 01:28:55.000 207 21633.52 353.99 42677.89 47836.07 2023-07-26 01:28:56.000 207 21633.56 354.01 42677.88 88888.00 2023-07-26 01:28:57.000 207 21633.60 353.98 42677.86 88888.00 2023-07-26 01:28:58.000 207 21633.61 353.93 42677.88 88888.00 2023-07-26 01:28:59.000 207 21633.61 353.90 42677.94 88888.00 2023-07-26 01:29:00.000 207 21633.61 353.91 42677.99 47836.20 2023-07-26 01:29:01.000 207 21633.61 353.94 42677.98 88888.00 2023-07-26 01:29:02.000 207 21633.62 353.98 42677.95 88888.00 2023-07-26 01:29:03.000 207 21633.62 354.02 42677.97 88888.00 2023-07-26 01:29:04.000 207 21633.58 354.01 42678.01 88888.00 2023-07-26 01:29:05.000 207 21633.58 353.98 42678.04 47836.19 2023-07-26 01:29:06.000 207 21633.60 353.95 42678.05 88888.00 2023-07-26 01:29:07.000 207 21633.58 353.93 42678.02 88888.00 2023-07-26 01:29:08.000 207 21633.52 353.92 42677.98 88888.00 2023-07-26 01:29:09.000 207 21633.51 353.96 42677.98 88888.00 2023-07-26 01:29:10.000 207 21633.57 354.00 42678.02 47836.82 2023-07-26 01:29:11.000 207 21633.61 354.01 42678.11 88888.00 2023-07-26 01:29:12.000 207 21633.61 353.97 42678.15 88888.00 2023-07-26 01:29:13.000 207 21633.59 353.93 42678.12 88888.00 2023-07-26 01:29:14.000 207 21633.53 353.92 42678.04 88888.00 2023-07-26 01:29:15.000 207 21633.43 353.91 42677.95 47836.10 2023-07-26 01:29:16.000 207 21633.34 353.88 42677.87 88888.00 2023-07-26 01:29:17.000 207 21633.31 353.87 42677.86 88888.00 2023-07-26 01:29:18.000 207 21633.34 353.89 42677.89 88888.00 2023-07-26 01:29:19.000 207 21633.41 353.91 42677.91 88888.00 2023-07-26 01:29:20.000 207 21633.47 353.94 42677.95 47836.12 2023-07-26 01:29:21.000 207 21633.48 353.92 42678.00 88888.00 2023-07-26 01:29:22.000 207 21633.48 353.85 42677.99 88888.00 2023-07-26 01:29:23.000 207 21633.45 353.81 42677.92 88888.00 2023-07-26 01:29:24.000 207 21633.40 353.82 42677.88 88888.00 2023-07-26 01:29:25.000 207 21633.42 353.82 42677.90 47836.11 2023-07-26 01:29:26.000 207 21633.46 353.79 42677.93 88888.00 2023-07-26 01:29:27.000 207 21633.44 353.74 42677.91 88888.00 2023-07-26 01:29:28.000 207 21633.40 353.75 42677.93 88888.00 2023-07-26 01:29:29.000 207 21633.38 353.79 42678.01 88888.00 2023-07-26 01:29:30.000 207 21633.38 353.79 42678.06 47834.52 2023-07-26 01:29:31.000 207 21633.38 353.75 42678.04 88888.00 2023-07-26 01:29:32.000 207 21633.36 353.75 42678.02 88888.00 2023-07-26 01:29:33.000 207 21633.30 353.81 42678.02 88888.00 2023-07-26 01:29:34.000 207 21633.28 353.85 42678.04 88888.00 2023-07-26 01:29:35.000 207 21633.33 353.83 42678.10 47836.06 2023-07-26 01:29:36.000 207 21633.36 353.82 42678.11 88888.00 2023-07-26 01:29:37.000 207 21633.32 353.85 42678.06 88888.00 2023-07-26 01:29:38.000 207 21633.29 353.86 42678.04 88888.00 2023-07-26 01:29:39.000 207 21633.29 353.84 42678.03 88888.00 2023-07-26 01:29:40.000 207 21633.27 353.81 42677.98 47836.02 2023-07-26 01:29:41.000 207 21633.25 353.81 42677.94 88888.00 2023-07-26 01:29:42.000 207 21633.27 353.83 42677.94 88888.00 2023-07-26 01:29:43.000 207 21633.28 353.82 42677.96 88888.00 2023-07-26 01:29:44.000 207 21633.26 353.82 42677.96 88888.00 2023-07-26 01:29:45.000 207 21633.23 353.86 42677.94 47836.01 2023-07-26 01:29:46.000 207 21633.24 353.89 42677.93 88888.00 2023-07-26 01:29:47.000 207 21633.23 353.86 42677.91 88888.00 2023-07-26 01:29:48.000 207 21633.22 353.80 42677.89 88888.00 2023-07-26 01:29:49.000 207 21633.26 353.78 42677.89 88888.00 2023-07-26 01:29:50.000 207 21633.30 353.79 42677.90 99999.00 2023-07-26 01:29:51.000 207 21633.30 353.80 42677.89 99999.00 2023-07-26 01:29:52.000 207 21633.26 353.79 42677.93 99999.00 2023-07-26 01:29:53.000 207 21633.19 353.80 42677.96 99999.00 2023-07-26 01:29:54.000 207 21633.13 353.80 42677.93 99999.00 2023-07-26 01:29:55.000 207 21633.12 353.82 42677.93 47836.11 2023-07-26 01:29:56.000 207 21633.14 353.84 42677.98 88888.00 2023-07-26 01:29:57.000 207 21633.15 353.82 42678.03 88888.00 2023-07-26 01:29:58.000 207 21633.15 353.80 42678.05 88888.00 2023-07-26 01:29:59.000 207 21633.16 353.78 42678.06 88888.00 2023-07-26 01:30:00.000 207 21633.16 353.78 42678.07 47836.01 2023-07-26 01:30:01.000 207 21633.13 353.77 42678.08 88888.00 2023-07-26 01:30:02.000 207 21633.08 353.78 42678.06 88888.00 2023-07-26 01:30:03.000 207 21633.06 353.83 42678.04 88888.00 2023-07-26 01:30:04.000 207 21633.11 353.84 42678.06 88888.00 2023-07-26 01:30:05.000 207 21633.13 353.83 42678.06 47835.99 2023-07-26 01:30:06.000 207 21633.07 353.83 42678.04 88888.00 2023-07-26 01:30:07.000 207 21633.01 353.85 42678.03 88888.00 2023-07-26 01:30:08.000 207 21633.02 353.87 42678.07 88888.00 2023-07-26 01:30:09.000 207 21633.06 353.92 42678.09 88888.00 2023-07-26 01:30:10.000 207 21633.06 353.95 42678.09 99999.00 2023-07-26 01:30:11.000 207 21633.05 353.97 42678.09 99999.00 2023-07-26 01:30:12.000 207 21633.07 353.99 42678.09 99999.00 2023-07-26 01:30:13.000 207 21633.09 353.98 42678.08 99999.00 2023-07-26 01:30:14.000 207 21633.08 353.96 42678.09 99999.00 2023-07-26 01:30:15.000 207 21633.05 353.95 42678.06 47836.14 2023-07-26 01:30:16.000 207 21633.00 353.96 42678.01 88888.00 2023-07-26 01:30:17.000 207 21632.96 353.96 42678.01 88888.00 2023-07-26 01:30:18.000 207 21632.91 353.98 42678.07 88888.00 2023-07-26 01:30:19.000 207 21632.89 354.00 42678.13 88888.00 2023-07-26 01:30:20.000 207 21632.94 354.00 42678.16 47835.98 2023-07-26 01:30:21.000 207 21632.97 353.96 42678.16 88888.00 2023-07-26 01:30:22.000 207 21632.93 353.95 42678.13 88888.00 2023-07-26 01:30:23.000 207 21632.87 353.97 42678.10 88888.00 2023-07-26 01:30:24.000 207 21632.83 353.98 42678.09 88888.00 2023-07-26 01:30:25.000 207 21632.82 354.02 42678.12 47836.05 2023-07-26 01:30:26.000 207 21632.80 354.08 42678.15 88888.00 2023-07-26 01:30:27.000 207 21632.75 354.08 42678.15 88888.00 2023-07-26 01:30:28.000 207 21632.72 354.04 42678.14 88888.00 2023-07-26 01:30:29.000 207 21632.71 353.97 42678.12 88888.00 2023-07-26 01:30:30.000 207 21632.70 353.89 42678.08 47835.94 2023-07-26 01:30:31.000 207 21632.70 353.83 42678.07 88888.00 2023-07-26 01:30:32.000 207 21632.72 353.83 42678.11 88888.00 2023-07-26 01:30:33.000 207 21632.72 353.88 42678.17 88888.00 2023-07-26 01:30:34.000 207 21632.68 353.95 42678.23 88888.00 2023-07-26 01:30:35.000 207 21632.65 353.98 42678.23 99999.00 2023-07-26 01:30:36.000 207 21632.64 353.94 42678.21 99999.00 2023-07-26 01:30:37.000 207 21632.66 353.92 42678.21 99999.00 2023-07-26 01:30:38.000 207 21632.68 353.95 42678.17 99999.00 2023-07-26 01:30:39.000 207 21632.73 353.95 42678.16 99999.00 2023-07-26 01:30:40.000 207 21632.76 353.93 42678.17 47836.04 2023-07-26 01:30:41.000 207 21632.74 353.93 42678.14 88888.00 2023-07-26 01:30:42.000 207 21632.69 353.94 42678.14 88888.00 2023-07-26 01:30:43.000 207 21632.71 353.94 42678.22 88888.00 2023-07-26 01:30:44.000 207 21632.76 353.92 42678.30 88888.00 2023-07-26 01:30:45.000 207 21632.81 353.89 42678.31 47835.90 2023-07-26 01:30:46.000 207 21632.81 353.85 42678.28 88888.00 2023-07-26 01:30:47.000 207 21632.74 353.82 42678.22 88888.00 2023-07-26 01:30:48.000 207 21632.69 353.84 42678.15 88888.00 2023-07-26 01:30:49.000 207 21632.70 353.86 42678.12 88888.00 2023-07-26 01:30:50.000 207 21632.70 353.86 42678.15 47836.01 2023-07-26 01:30:51.000 207 21632.67 353.85 42678.19 88888.00 2023-07-26 01:30:52.000 207 21632.66 353.83 42678.22 88888.00 2023-07-26 01:30:53.000 207 21632.65 353.84 42678.23 88888.00 2023-07-26 01:30:54.000 207 21632.61 353.86 42678.21 88888.00 2023-07-26 01:30:55.000 207 21632.55 353.87 42678.17 47835.88 2023-07-26 01:30:56.000 207 21632.51 353.85 42678.17 88888.00 2023-07-26 01:30:57.000 207 21632.48 353.84 42678.20 88888.00 2023-07-26 01:30:58.000 207 21632.50 353.87 42678.23 88888.00 2023-07-26 01:30:59.000 207 21632.56 353.91 42678.26 88888.00 2023-07-26 01:31:00.000 207 21632.59 353.90 42678.28 99999.00 2023-07-26 01:31:01.000 207 21632.62 353.88 42678.29 99999.00 2023-07-26 01:31:02.000 207 21632.64 353.88 42678.26 99999.00 2023-07-26 01:31:03.000 207 21632.62 353.88 42678.21 99999.00 2023-07-26 01:31:04.000 207 21632.59 353.83 42678.21 99999.00 2023-07-26 01:31:05.000 207 21632.60 353.81 42678.26 47835.81 2023-07-26 01:31:06.000 207 21632.62 353.84 42678.25 88888.00 2023-07-26 01:31:07.000 207 21632.62 353.90 42678.23 88888.00 2023-07-26 01:31:08.000 207 21632.62 353.94 42678.24 88888.00 2023-07-26 01:31:09.000 207 21632.58 353.94 42678.25 88888.00 2023-07-26 01:31:10.000 207 21632.55 353.89 42678.28 47835.76 2023-07-26 01:31:11.000 207 21632.55 353.81 42678.32 88888.00 2023-07-26 01:31:12.000 207 21632.55 353.77 42678.32 88888.00 2023-07-26 01:31:13.000 207 21632.51 353.76 42678.26 88888.00 2023-07-26 01:31:14.000 207 21632.47 353.74 42678.17 88888.00 2023-07-26 01:31:15.000 207 21632.45 353.70 42678.13 47835.83 2023-07-26 01:31:16.000 207 21632.44 353.71 42678.12 88888.00 2023-07-26 01:31:17.000 207 21632.44 353.77 42678.11 88888.00 2023-07-26 01:31:18.000 207 21632.48 353.80 42678.11 88888.00 2023-07-26 01:31:19.000 207 21632.50 353.77 42678.11 88888.00 2023-07-26 01:31:20.000 207 21632.49 353.70 42678.11 47835.84 2023-07-26 01:31:21.000 207 21632.48 353.68 42678.12 88888.00 2023-07-26 01:31:22.000 207 21632.52 353.72 42678.15 88888.00 2023-07-26 01:31:23.000 207 21632.54 353.75 42678.19 88888.00 2023-07-26 01:31:24.000 207 21632.52 353.77 42678.23 88888.00 2023-07-26 01:31:25.000 207 21632.50 353.79 42678.25 47835.93 2023-07-26 01:31:26.000 207 21632.49 353.79 42678.22 88888.00 2023-07-26 01:31:27.000 207 21632.46 353.80 42678.17 88888.00 2023-07-26 01:31:28.000 207 21632.37 353.82 42678.13 88888.00 2023-07-26 01:31:29.000 207 21632.28 353.84 42678.14 88888.00 2023-07-26 01:31:30.000 207 21632.27 353.84 42678.17 47835.82 2023-07-26 01:31:31.000 207 21632.32 353.81 42678.20 88888.00 2023-07-26 01:31:32.000 207 21632.38 353.77 42678.22 88888.00 2023-07-26 01:31:33.000 207 21632.42 353.76 42678.27 88888.00 2023-07-26 01:31:34.000 207 21632.44 353.76 42678.31 88888.00 2023-07-26 01:31:35.000 207 21632.44 353.77 42678.32 47835.79 2023-07-26 01:31:36.000 207 21632.41 353.75 42678.30 88888.00 2023-07-26 01:31:37.000 207 21632.37 353.72 42678.26 88888.00 2023-07-26 01:31:38.000 207 21632.38 353.73 42678.26 88888.00 2023-07-26 01:31:39.000 207 21632.42 353.78 42678.29 88888.00 2023-07-26 01:31:40.000 207 21632.43 353.81 42678.27 99999.00 2023-07-26 01:31:41.000 207 21632.39 353.78 42678.25 99999.00 2023-07-26 01:31:42.000 207 21632.37 353.74 42678.26 99999.00 2023-07-26 01:31:43.000 207 21632.42 353.72 42678.27 99999.00 2023-07-26 01:31:44.000 207 21632.42 353.75 42678.24 99999.00 2023-07-26 01:31:45.000 207 21632.34 353.80 42678.21 99999.00 2023-07-26 01:31:46.000 207 21632.24 353.83 42678.21 99999.00 2023-07-26 01:31:47.000 207 21632.19 353.81 42678.21 99999.00 2023-07-26 01:31:48.000 207 21632.21 353.80 42678.22 99999.00 2023-07-26 01:31:49.000 207 21632.22 353.80 42678.27 99999.00 2023-07-26 01:31:50.000 207 21632.21 353.75 42678.27 47835.70 2023-07-26 01:31:51.000 207 21632.20 353.71 42678.25 88888.00 2023-07-26 01:31:52.000 207 21632.21 353.76 42678.29 88888.00 2023-07-26 01:31:53.000 207 21632.17 353.81 42678.31 88888.00 2023-07-26 01:31:54.000 207 21632.09 353.83 42678.30 88888.00 2023-07-26 01:31:55.000 207 21632.04 353.84 42678.29 47835.80 2023-07-26 01:31:56.000 207 21632.03 353.85 42678.28 88888.00 2023-07-26 01:31:57.000 207 21632.02 353.84 42678.27 88888.00 2023-07-26 01:31:58.000 207 21631.99 353.81 42678.27 88888.00 2023-07-26 01:31:59.000 207 21631.94 353.80 42678.25 88888.00 2023-07-26 01:32:00.000 207 21631.92 353.77 42678.28 47835.63 2023-07-26 01:32:01.000 207 21631.94 353.70 42678.34 88888.00 2023-07-26 01:32:02.000 207 21631.94 353.68 42678.34 88888.00 2023-07-26 01:32:03.000 207 21631.93 353.71 42678.29 88888.00 2023-07-26 01:32:04.000 207 21631.93 353.75 42678.27 88888.00 2023-07-26 01:32:05.000 207 21631.95 353.73 42678.29 47835.70 2023-07-26 01:32:06.000 207 21631.98 353.68 42678.31 88888.00 2023-07-26 01:32:07.000 207 21631.98 353.71 42678.30 88888.00 2023-07-26 01:32:08.000 207 21631.97 353.80 42678.27 88888.00 2023-07-26 01:32:09.000 207 21631.98 353.81 42678.24 88888.00 2023-07-26 01:32:10.000 207 21631.98 353.78 42678.21 99999.00 2023-07-26 01:32:11.000 207 21631.96 353.73 42678.21 99999.00 2023-07-26 01:32:12.000 207 21631.93 353.68 42678.22 99999.00 2023-07-26 01:32:13.000 207 21631.90 353.65 42678.25 99999.00 2023-07-26 01:32:14.000 207 21631.88 353.65 42678.29 99999.00 2023-07-26 01:32:15.000 207 21631.85 353.70 42678.31 47835.70 2023-07-26 01:32:16.000 207 21631.84 353.77 42678.30 88888.00 2023-07-26 01:32:17.000 207 21631.85 353.77 42678.27 88888.00 2023-07-26 01:32:18.000 207 21631.83 353.74 42678.23 88888.00 2023-07-26 01:32:19.000 207 21631.81 353.70 42678.22 88888.00 2023-07-26 01:32:20.000 207 21631.84 353.69 42678.23 47835.61 2023-07-26 01:32:21.000 207 21631.90 353.71 42678.25 88888.00 2023-07-26 01:32:22.000 207 21631.91 353.74 42678.26 88888.00 2023-07-26 01:32:23.000 207 21631.82 353.73 42678.27 88888.00 2023-07-26 01:32:24.000 207 21631.73 353.72 42678.25 88888.00 2023-07-26 01:32:25.000 207 21631.74 353.73 42678.27 47835.52 2023-07-26 01:32:26.000 207 21631.72 353.76 42678.31 88888.00 2023-07-26 01:32:27.000 207 21631.64 353.79 42678.32 88888.00 2023-07-26 01:32:28.000 207 21631.60 353.77 42678.32 88888.00 2023-07-26 01:32:29.000 207 21631.63 353.72 42678.30 88888.00 2023-07-26 01:32:30.000 207 21631.66 353.69 42678.29 47835.62 2023-07-26 01:32:31.000 207 21631.68 353.69 42678.32 88888.00 2023-07-26 01:32:32.000 207 21631.69 353.69 42678.31 88888.00 2023-07-26 01:32:33.000 207 21631.69 353.67 42678.26 88888.00 2023-07-26 01:32:34.000 207 21631.67 353.65 42678.21 88888.00 2023-07-26 01:32:35.000 207 21631.60 353.62 42678.16 47836.44 2023-07-26 01:32:36.000 207 21631.55 353.62 42678.14 88888.00 2023-07-26 01:32:37.000 207 21631.58 353.66 42678.16 88888.00 2023-07-26 01:32:38.000 207 21631.63 353.65 42678.20 88888.00 2023-07-26 01:32:39.000 207 21631.63 353.65 42678.23 88888.00 2023-07-26 01:32:40.000 207 21631.58 353.66 42678.23 47835.51 2023-07-26 01:32:41.000 207 21631.58 353.66 42678.24 88888.00 2023-07-26 01:32:42.000 207 21631.59 353.65 42678.28 88888.00 2023-07-26 01:32:43.000 207 21631.52 353.66 42678.27 88888.00 2023-07-26 01:32:44.000 207 21631.45 353.69 42678.24 88888.00 2023-07-26 01:32:45.000 207 21631.47 353.70 42678.26 47835.61 2023-07-26 01:32:46.000 207 21631.47 353.70 42678.27 88888.00 2023-07-26 01:32:47.000 207 21631.45 353.71 42678.30 88888.00 2023-07-26 01:32:48.000 207 21631.48 353.70 42678.33 88888.00 2023-07-26 01:32:49.000 207 21631.52 353.67 42678.35 88888.00 2023-07-26 01:32:50.000 207 21631.53 353.65 42678.38 47835.47 2023-07-26 01:32:51.000 207 21631.45 353.62 42678.39 88888.00 2023-07-26 01:32:52.000 207 21631.34 353.57 42678.37 88888.00 2023-07-26 01:32:53.000 207 21631.29 353.55 42678.31 88888.00 2023-07-26 01:32:54.000 207 21631.35 353.58 42678.26 88888.00 2023-07-26 01:32:55.000 207 21631.42 353.63 42678.27 99999.00 2023-07-26 01:32:56.000 207 21631.44 353.63 42678.30 99999.00 2023-07-26 01:32:57.000 207 21631.44 353.62 42678.33 99999.00 2023-07-26 01:32:58.000 207 21631.46 353.61 42678.33 99999.00 2023-07-26 01:32:59.000 207 21631.50 353.58 42678.32 99999.00 2023-07-26 01:33:00.000 207 21631.52 353.52 42678.33 47836.59 2023-07-26 01:33:01.000 207 21631.52 353.46 42678.34 88888.00 2023-07-26 01:33:02.000 207 21631.47 353.44 42678.32 88888.00 2023-07-26 01:33:03.000 207 21631.44 353.48 42678.27 88888.00 2023-07-26 01:33:04.000 207 21631.45 353.52 42678.26 88888.00 2023-07-26 01:33:05.000 207 21631.46 353.49 42678.23 47835.62 2023-07-26 01:33:06.000 207 21631.47 353.44 42678.19 88888.00 2023-07-26 01:33:07.000 207 21631.49 353.43 42678.20 88888.00 2023-07-26 01:33:08.000 207 21631.52 353.44 42678.24 88888.00 2023-07-26 01:33:09.000 207 21631.52 353.44 42678.28 88888.00 2023-07-26 01:33:10.000 207 21631.48 353.46 42678.29 47835.55 2023-07-26 01:33:11.000 207 21631.48 353.51 42678.27 88888.00 2023-07-26 01:33:12.000 207 21631.52 353.53 42678.29 88888.00 2023-07-26 01:33:13.000 207 21631.55 353.50 42678.32 88888.00 2023-07-26 01:33:14.000 207 21631.60 353.45 42678.34 88888.00 2023-07-26 01:33:15.000 207 21631.65 353.47 42678.35 99999.00 2023-07-26 01:33:16.000 207 21631.60 353.51 42678.32 99999.00 2023-07-26 01:33:17.000 207 21631.53 353.50 42678.28 99999.00 2023-07-26 01:33:18.000 207 21631.52 353.45 42678.27 99999.00 2023-07-26 01:33:19.000 207 21631.56 353.47 42678.30 99999.00 2023-07-26 01:33:20.000 207 21631.56 353.53 42678.30 47835.86 2023-07-26 01:33:21.000 207 21631.50 353.54 42678.26 88888.00 2023-07-26 01:33:22.000 207 21631.48 353.51 42678.26 88888.00 2023-07-26 01:33:23.000 207 21631.50 353.51 42678.27 88888.00 2023-07-26 01:33:24.000 207 21631.50 353.52 42678.25 88888.00 2023-07-26 01:33:25.000 207 21631.48 353.50 42678.22 47835.45 2023-07-26 01:33:26.000 207 21631.52 353.48 42678.23 88888.00 2023-07-26 01:33:27.000 207 21631.53 353.45 42678.27 88888.00 2023-07-26 01:33:28.000 207 21631.54 353.41 42678.27 88888.00 2023-07-26 01:33:29.000 207 21631.58 353.39 42678.25 88888.00 2023-07-26 01:33:30.000 207 21631.60 353.43 42678.27 47835.35 2023-07-26 01:33:31.000 207 21631.53 353.42 42678.31 88888.00 2023-07-26 01:33:32.000 207 21631.45 353.38 42678.32 88888.00 2023-07-26 01:33:33.000 207 21631.47 353.37 42678.32 88888.00 2023-07-26 01:33:34.000 207 21631.54 353.39 42678.31 88888.00 2023-07-26 01:33:35.000 207 21631.56 353.40 42678.28 99999.00 2023-07-26 01:33:36.000 207 21631.56 353.42 42678.23 99999.00 2023-07-26 01:33:37.000 207 21631.53 353.45 42678.23 99999.00 2023-07-26 01:33:38.000 207 21631.52 353.47 42678.27 99999.00 2023-07-26 01:33:39.000 207 21631.50 353.45 42678.30 99999.00 2023-07-26 01:33:40.000 207 21631.48 353.43 42678.30 99999.00 2023-07-26 01:33:41.000 207 21631.46 353.43 42678.27 99999.00 2023-07-26 01:33:42.000 207 21631.46 353.46 42678.24 99999.00 2023-07-26 01:33:43.000 207 21631.49 353.51 42678.24 99999.00 2023-07-26 01:33:44.000 207 21631.56 353.55 42678.32 99999.00 2023-07-26 01:33:45.000 207 21631.58 353.59 42678.41 47835.49 2023-07-26 01:33:46.000 207 21631.56 353.61 42678.43 88888.00 2023-07-26 01:33:47.000 207 21631.55 353.58 42678.39 88888.00 2023-07-26 01:33:48.000 207 21631.51 353.53 42678.33 88888.00 2023-07-26 01:33:49.000 207 21631.44 353.50 42678.29 88888.00 2023-07-26 01:33:50.000 207 21631.37 353.52 42678.27 47835.44 2023-07-26 01:33:51.000 207 21631.36 353.54 42678.26 88888.00 2023-07-26 01:33:52.000 207 21631.43 353.50 42678.26 88888.00 2023-07-26 01:33:53.000 207 21631.48 353.45 42678.23 88888.00 2023-07-26 01:33:54.000 207 21631.43 353.41 42678.18 88888.00 2023-07-26 01:33:55.000 207 21631.35 353.37 42678.14 47835.41 2023-07-26 01:33:56.000 207 21631.33 353.36 42678.16 88888.00 2023-07-26 01:33:57.000 207 21631.34 353.41 42678.18 88888.00 2023-07-26 01:33:58.000 207 21631.34 353.44 42678.17 88888.00 2023-07-26 01:33:59.000 207 21631.34 353.45 42678.18 88888.00 2023-07-26 01:34:00.000 207 21631.35 353.45 42678.19 47835.33 2023-07-26 01:34:01.000 207 21631.33 353.45 42678.18 88888.00 2023-07-26 01:34:02.000 207 21631.29 353.50 42678.16 88888.00 2023-07-26 01:34:03.000 207 21631.28 353.56 42678.14 88888.00 2023-07-26 01:34:04.000 207 21631.32 353.58 42678.12 88888.00 2023-07-26 01:34:05.000 207 21631.36 353.57 42678.11 99999.00 2023-07-26 01:34:06.000 207 21631.38 353.53 42678.10 99999.00 2023-07-26 01:34:07.000 207 21631.41 353.53 42678.12 99999.00 2023-07-26 01:34:08.000 207 21631.40 353.55 42678.11 99999.00 2023-07-26 01:34:09.000 207 21631.35 353.54 42678.10 99999.00 2023-07-26 01:34:10.000 207 21631.34 353.52 42678.15 47835.66 2023-07-26 01:34:11.000 207 21631.38 353.52 42678.21 88888.00 2023-07-26 01:34:12.000 207 21631.41 353.50 42678.21 88888.00 2023-07-26 01:34:13.000 207 21631.42 353.50 42678.23 88888.00 2023-07-26 01:34:14.000 207 21631.44 353.53 42678.27 88888.00 2023-07-26 01:34:15.000 207 21631.47 353.52 42678.24 47835.41 2023-07-26 01:34:16.000 207 21631.50 353.49 42678.18 88888.00 2023-07-26 01:34:17.000 207 21631.53 353.48 42678.15 88888.00 2023-07-26 01:34:18.000 207 21631.54 353.51 42678.14 88888.00 2023-07-26 01:34:19.000 207 21631.53 353.51 42678.15 88888.00 2023-07-26 01:34:20.000 207 21631.52 353.46 42678.16 47835.38 2023-07-26 01:34:21.000 207 21631.52 353.40 42678.18 88888.00 2023-07-26 01:34:22.000 207 21631.48 353.40 42678.18 88888.00 2023-07-26 01:34:23.000 207 21631.41 353.44 42678.15 88888.00 2023-07-26 01:34:24.000 207 21631.35 353.50 42678.14 88888.00 2023-07-26 01:34:25.000 207 21631.33 353.55 42678.15 99999.00 2023-07-26 01:34:26.000 207 21631.34 353.55 42678.17 99999.00 2023-07-26 01:34:27.000 207 21631.36 353.53 42678.14 99999.00 2023-07-26 01:34:28.000 207 21631.40 353.53 42678.09 99999.00 2023-07-26 01:34:29.000 207 21631.43 353.52 42678.10 99999.00 2023-07-26 01:34:30.000 207 21631.42 353.51 42678.17 47835.95 2023-07-26 01:34:31.000 207 21631.40 353.51 42678.19 88888.00 2023-07-26 01:34:32.000 207 21631.42 353.55 42678.18 88888.00 2023-07-26 01:34:33.000 207 21631.45 353.56 42678.19 88888.00 2023-07-26 01:34:34.000 207 21631.43 353.52 42678.19 88888.00 2023-07-26 01:34:35.000 207 21631.39 353.50 42678.21 47835.33 2023-07-26 01:34:36.000 207 21631.39 353.51 42678.25 88888.00 2023-07-26 01:34:37.000 207 21631.43 353.49 42678.29 88888.00 2023-07-26 01:34:38.000 207 21631.40 353.44 42678.28 88888.00 2023-07-26 01:34:39.000 207 21631.35 353.38 42678.22 88888.00 2023-07-26 01:34:40.000 207 21631.37 353.36 42678.19 47835.37 2023-07-26 01:34:41.000 207 21631.42 353.38 42678.21 88888.00 2023-07-26 01:34:42.000 207 21631.41 353.39 42678.23 88888.00 2023-07-26 01:34:43.000 207 21631.39 353.37 42678.22 88888.00 2023-07-26 01:34:44.000 207 21631.38 353.38 42678.23 88888.00 2023-07-26 01:34:45.000 207 21631.38 353.43 42678.25 47835.30 2023-07-26 01:34:46.000 207 21631.40 353.45 42678.23 88888.00 2023-07-26 01:34:47.000 207 21631.42 353.43 42678.20 88888.00 2023-07-26 01:34:48.000 207 21631.42 353.41 42678.18 88888.00 2023-07-26 01:34:49.000 207 21631.44 353.43 42678.19 88888.00 2023-07-26 01:34:50.000 207 21631.46 353.46 42678.24 47835.35 2023-07-26 01:34:51.000 207 21631.41 353.46 42678.25 88888.00 2023-07-26 01:34:52.000 207 21631.37 353.44 42678.23 88888.00 2023-07-26 01:34:53.000 207 21631.38 353.43 42678.24 88888.00 2023-07-26 01:34:54.000 207 21631.38 353.41 42678.26 88888.00 2023-07-26 01:34:55.000 207 21631.32 353.37 42678.25 47835.38 2023-07-26 01:34:56.000 207 21631.25 353.34 42678.22 88888.00 2023-07-26 01:34:57.000 207 21631.27 353.35 42678.21 88888.00 2023-07-26 01:34:58.000 207 21631.34 353.37 42678.21 88888.00 2023-07-26 01:34:59.000 207 21631.33 353.40 42678.22 88888.00 2023-07-26 01:35:00.000 207 21631.24 353.45 42678.25 99999.00 2023-07-26 01:35:01.000 207 21631.19 353.48 42678.24 99999.00 2023-07-26 01:35:02.000 207 21631.22 353.44 42678.19 99999.00 2023-07-26 01:35:03.000 207 21631.24 353.39 42678.16 99999.00 2023-07-26 01:35:04.000 207 21631.20 353.37 42678.16 99999.00 2023-07-26 01:35:05.000 207 21631.13 353.34 42678.14 99999.00 2023-07-26 01:35:06.000 207 21631.08 353.30 42678.11 99999.00 2023-07-26 01:35:07.000 207 21631.10 353.28 42678.12 99999.00 2023-07-26 01:35:08.000 207 21631.15 353.29 42678.14 99999.00 2023-07-26 01:35:09.000 207 21631.21 353.29 42678.13 99999.00 2023-07-26 01:35:10.000 207 21631.26 353.32 42678.14 47835.28 2023-07-26 01:35:11.000 207 21631.25 353.39 42678.19 88888.00 2023-07-26 01:35:12.000 207 21631.22 353.40 42678.21 88888.00 2023-07-26 01:35:13.000 207 21631.24 353.34 42678.18 88888.00 2023-07-26 01:35:14.000 207 21631.32 353.31 42678.14 88888.00 2023-07-26 01:35:15.000 207 21631.36 353.34 42678.15 47835.18 2023-07-26 01:35:16.000 207 21631.35 353.38 42678.19 88888.00 2023-07-26 01:35:17.000 207 21631.35 353.37 42678.22 88888.00 2023-07-26 01:35:18.000 207 21631.35 353.37 42678.21 88888.00 2023-07-26 01:35:19.000 207 21631.37 353.37 42678.18 88888.00 2023-07-26 01:35:20.000 207 21631.35 353.37 42678.14 47835.55 2023-07-26 01:35:21.000 207 21631.28 353.35 42678.10 88888.00 2023-07-26 01:35:22.000 207 21631.24 353.33 42678.11 88888.00 2023-07-26 01:35:23.000 207 21631.27 353.34 42678.18 88888.00 2023-07-26 01:35:24.000 207 21631.30 353.34 42678.20 88888.00 2023-07-26 01:35:25.000 207 21631.29 353.31 42678.16 47835.28 2023-07-26 01:35:26.000 207 21631.26 353.32 42678.13 88888.00 2023-07-26 01:35:27.000 207 21631.26 353.39 42678.14 88888.00 2023-07-26 01:35:28.000 207 21631.27 353.47 42678.18 88888.00 2023-07-26 01:35:29.000 207 21631.22 353.50 42678.21 88888.00 2023-07-26 01:35:30.000 207 21631.18 353.50 42678.21 47835.25 2023-07-26 01:35:31.000 207 21631.17 353.50 42678.19 88888.00 2023-07-26 01:35:32.000 207 21631.15 353.49 42678.18 88888.00 2023-07-26 01:35:33.000 207 21631.10 353.51 42678.20 88888.00 2023-07-26 01:35:34.000 207 21631.10 353.54 42678.18 88888.00 2023-07-26 01:35:35.000 207 21631.13 353.56 42678.14 47835.25 2023-07-26 01:35:36.000 207 21631.16 353.56 42678.12 88888.00 2023-07-26 01:35:37.000 207 21631.16 353.55 42678.17 88888.00 2023-07-26 01:35:38.000 207 21631.13 353.54 42678.18 88888.00 2023-07-26 01:35:39.000 207 21631.09 353.55 42678.15 88888.00 2023-07-26 01:35:40.000 207 21631.06 353.56 42678.15 47835.27 2023-07-26 01:35:41.000 207 21631.03 353.55 42678.19 88888.00 2023-07-26 01:35:42.000 207 21631.02 353.54 42678.21 88888.00 2023-07-26 01:35:43.000 207 21631.02 353.58 42678.20 88888.00 2023-07-26 01:35:44.000 207 21630.97 353.62 42678.17 88888.00 2023-07-26 01:35:45.000 207 21630.92 353.61 42678.13 47835.21 2023-07-26 01:35:46.000 207 21630.91 353.59 42678.14 88888.00 2023-07-26 01:35:47.000 207 21630.94 353.58 42678.17 88888.00 2023-07-26 01:35:48.000 207 21630.92 353.60 42678.18 88888.00 2023-07-26 01:35:49.000 207 21630.89 353.63 42678.18 88888.00 2023-07-26 01:35:50.000 207 21630.90 353.66 42678.19 47835.24 2023-07-26 01:35:51.000 207 21630.90 353.67 42678.18 88888.00 2023-07-26 01:35:52.000 207 21630.89 353.69 42678.16 88888.00 2023-07-26 01:35:53.000 207 21630.89 353.68 42678.12 88888.00 2023-07-26 01:35:54.000 207 21630.88 353.63 42678.11 88888.00 2023-07-26 01:35:55.000 207 21630.85 353.57 42678.14 99999.00 2023-07-26 01:35:56.000 207 21630.84 353.53 42678.14 99999.00 2023-07-26 01:35:57.000 207 21630.84 353.54 42678.11 99999.00 2023-07-26 01:35:58.000 207 21630.84 353.60 42678.11 99999.00 2023-07-26 01:35:59.000 207 21630.81 353.63 42678.11 99999.00 2023-07-26 01:36:00.000 207 21630.78 353.60 42678.12 47835.27 2023-07-26 01:36:01.000 207 21630.78 353.57 42678.19 88888.00 2023-07-26 01:36:02.000 207 21630.78 353.58 42678.25 88888.00 2023-07-26 01:36:03.000 207 21630.76 353.57 42678.22 88888.00 2023-07-26 01:36:04.000 207 21630.75 353.53 42678.14 88888.00 2023-07-26 01:36:05.000 207 21630.75 353.51 42678.09 47835.80 2023-07-26 01:36:06.000 207 21630.78 353.52 42678.10 88888.00 2023-07-26 01:36:07.000 207 21630.83 353.54 42678.13 88888.00 2023-07-26 01:36:08.000 207 21630.86 353.55 42678.15 88888.00 2023-07-26 01:36:09.000 207 21630.85 353.57 42678.18 88888.00 2023-07-26 01:36:10.000 207 21630.81 353.52 42678.20 47835.15 2023-07-26 01:36:11.000 207 21630.76 353.43 42678.19 88888.00 2023-07-26 01:36:12.000 207 21630.78 353.42 42678.18 88888.00 2023-07-26 01:36:13.000 207 21630.81 353.44 42678.19 88888.00 2023-07-26 01:36:14.000 207 21630.78 353.40 42678.19 88888.00 2023-07-26 01:36:15.000 207 21630.74 353.36 42678.18 47835.00 2023-07-26 01:36:16.000 207 21630.80 353.38 42678.16 88888.00 2023-07-26 01:36:17.000 207 21630.88 353.40 42678.12 88888.00 2023-07-26 01:36:18.000 207 21630.90 353.34 42678.10 88888.00 2023-07-26 01:36:19.000 207 21630.82 353.28 42678.11 88888.00 2023-07-26 01:36:20.000 207 21630.74 353.29 42678.12 99999.00 2023-07-26 01:36:21.000 207 21630.75 353.32 42678.12 99999.00 2023-07-26 01:36:22.000 207 21630.80 353.31 42678.11 99999.00 2023-07-26 01:36:23.000 207 21630.78 353.29 42678.10 99999.00 2023-07-26 01:36:24.000 207 21630.72 353.29 42678.06 99999.00 2023-07-26 01:36:25.000 207 21630.70 353.27 42678.04 47834.53 2023-07-26 01:36:26.000 207 21630.71 353.25 42678.04 88888.00 2023-07-26 01:36:27.000 207 21630.65 353.22 42678.02 88888.00 2023-07-26 01:36:28.000 207 21630.57 353.18 42677.99 88888.00 2023-07-26 01:36:29.000 207 21630.60 353.13 42678.01 88888.00 2023-07-26 01:36:30.000 207 21630.69 353.09 42678.10 47835.06 2023-07-26 01:36:31.000 207 21630.72 353.07 42678.16 88888.00 2023-07-26 01:36:32.000 207 21630.68 353.06 42678.16 88888.00 2023-07-26 01:36:33.000 207 21630.64 353.06 42678.11 88888.00 2023-07-26 01:36:34.000 207 21630.61 353.03 42678.06 88888.00 2023-07-26 01:36:35.000 207 21630.62 353.04 42678.03 47834.90 2023-07-26 01:36:36.000 207 21630.65 353.06 42678.02 88888.00 2023-07-26 01:36:37.000 207 21630.70 353.08 42678.00 88888.00 2023-07-26 01:36:38.000 207 21630.74 353.08 42677.98 88888.00 2023-07-26 01:36:39.000 207 21630.73 353.04 42677.94 88888.00 2023-07-26 01:36:40.000 207 21630.67 352.92 42677.91 47834.91 2023-07-26 01:36:41.000 207 21630.60 352.83 42677.91 88888.00 2023-07-26 01:36:42.000 207 21630.58 352.83 42677.95 88888.00 2023-07-26 01:36:43.000 207 21630.56 352.84 42677.96 88888.00 2023-07-26 01:36:44.000 207 21630.52 352.82 42677.91 88888.00 2023-07-26 01:36:45.000 207 21630.52 352.81 42677.89 99999.00 2023-07-26 01:36:46.000 207 21630.58 352.79 42677.92 99999.00 2023-07-26 01:36:47.000 207 21630.62 352.73 42677.96 99999.00 2023-07-26 01:36:48.000 207 21630.62 352.65 42677.98 99999.00 2023-07-26 01:36:49.000 207 21630.62 352.61 42677.94 99999.00 2023-07-26 01:36:50.000 207 21630.62 352.63 42677.88 47835.43 2023-07-26 01:36:51.000 207 21630.56 352.65 42677.81 88888.00 2023-07-26 01:36:52.000 207 21630.51 352.63 42677.74 88888.00 2023-07-26 01:36:53.000 207 21630.55 352.61 42677.73 88888.00 2023-07-26 01:36:54.000 207 21630.62 352.60 42677.74 88888.00 2023-07-26 01:36:55.000 207 21630.62 352.56 42677.72 47834.70 2023-07-26 01:36:56.000 207 21630.58 352.50 42677.71 88888.00 2023-07-26 01:36:57.000 207 21630.63 352.47 42677.72 88888.00 2023-07-26 01:36:58.000 207 21630.76 352.44 42677.73 88888.00 2023-07-26 01:36:59.000 207 21630.87 352.46 42677.74 88888.00 2023-07-26 01:37:00.000 207 21630.86 352.46 42677.78 47834.69 2023-07-26 01:37:01.000 207 21630.78 352.43 42677.79 88888.00 2023-07-26 01:37:02.000 207 21630.74 352.39 42677.79 88888.00 2023-07-26 01:37:03.000 207 21630.77 352.34 42677.77 88888.00 2023-07-26 01:37:04.000 207 21630.76 352.32 42677.73 88888.00 2023-07-26 01:37:05.000 207 21630.72 352.37 42677.71 47834.66 2023-07-26 01:37:06.000 207 21630.77 352.42 42677.72 88888.00 2023-07-26 01:37:07.000 207 21630.84 352.42 42677.71 88888.00 2023-07-26 01:37:08.000 207 21630.85 352.35 42677.68 88888.00 2023-07-26 01:37:09.000 207 21630.81 352.27 42677.68 88888.00 2023-07-26 01:37:10.000 207 21630.78 352.25 42677.71 47834.78 2023-07-26 01:37:11.000 207 21630.76 352.28 42677.73 88888.00 2023-07-26 01:37:12.000 207 21630.75 352.31 42677.72 88888.00 2023-07-26 01:37:13.000 207 21630.70 352.31 42677.67 88888.00 2023-07-26 01:37:14.000 207 21630.68 352.29 42677.62 88888.00 2023-07-26 01:37:15.000 207 21630.72 352.28 42677.62 47834.78 2023-07-26 01:37:16.000 207 21630.74 352.27 42677.68 88888.00 2023-07-26 01:37:17.000 207 21630.72 352.24 42677.71 88888.00 2023-07-26 01:37:18.000 207 21630.65 352.22 42677.69 88888.00 2023-07-26 01:37:19.000 207 21630.57 352.21 42677.64 88888.00 2023-07-26 01:37:20.000 207 21630.54 352.19 42677.61 47834.60 2023-07-26 01:37:21.000 207 21630.61 352.15 42677.62 88888.00 2023-07-26 01:37:22.000 207 21630.66 352.13 42677.64 88888.00 2023-07-26 01:37:23.000 207 21630.64 352.12 42677.65 88888.00 2023-07-26 01:37:24.000 207 21630.59 352.07 42677.63 88888.00 2023-07-26 01:37:25.000 207 21630.56 352.04 42677.61 99999.00 2023-07-26 01:37:26.000 207 21630.56 352.06 42677.63 99999.00 2023-07-26 01:37:27.000 207 21630.58 352.12 42677.67 99999.00 2023-07-26 01:37:28.000 207 21630.62 352.14 42677.66 99999.00 2023-07-26 01:37:29.000 207 21630.64 352.13 42677.63 99999.00 2023-07-26 01:37:30.000 207 21630.63 352.11 42677.61 99999.00 2023-07-26 01:37:31.000 207 21630.62 352.07 42677.59 99999.00 2023-07-26 01:37:32.000 207 21630.57 352.03 42677.57 99999.00 2023-07-26 01:37:33.000 207 21630.50 352.01 42677.58 99999.00 2023-07-26 01:37:34.000 207 21630.45 352.01 42677.59 99999.00 2023-07-26 01:37:35.000 207 21630.47 351.97 42677.59 47834.70 2023-07-26 01:37:36.000 207 21630.50 351.91 42677.58 88888.00 2023-07-26 01:37:37.000 207 21630.49 351.95 42677.57 88888.00 2023-07-26 01:37:38.000 207 21630.46 352.01 42677.60 88888.00 2023-07-26 01:37:39.000 207 21630.47 352.03 42677.61 88888.00 2023-07-26 01:37:40.000 207 21630.51 352.05 42677.62 47834.38 2023-07-26 01:37:41.000 207 21630.51 352.06 42677.63 88888.00 2023-07-26 01:37:42.000 207 21630.49 352.00 42677.62 88888.00 2023-07-26 01:37:43.000 207 21630.47 351.97 42677.59 88888.00 2023-07-26 01:37:44.000 207 21630.46 352.01 42677.59 88888.00 2023-07-26 01:37:45.000 207 21630.44 352.01 42677.61 47834.36 2023-07-26 01:37:46.000 207 21630.44 351.95 42677.62 88888.00 2023-07-26 01:37:47.000 207 21630.49 351.90 42677.59 88888.00 2023-07-26 01:37:48.000 207 21630.53 351.90 42677.54 88888.00 2023-07-26 01:37:49.000 207 21630.55 351.93 42677.55 88888.00 2023-07-26 01:37:50.000 207 21630.54 351.95 42677.60 99999.00 2023-07-26 01:37:51.000 207 21630.53 351.95 42677.63 99999.00 2023-07-26 01:37:52.000 207 21630.50 351.94 42677.62 99999.00 2023-07-26 01:37:53.000 207 21630.48 351.95 42677.60 99999.00 2023-07-26 01:37:54.000 207 21630.51 352.00 42677.61 99999.00 2023-07-26 01:37:55.000 207 21630.51 352.02 42677.64 99999.00 2023-07-26 01:37:56.000 207 21630.44 352.03 42677.65 99999.00 2023-07-26 01:37:57.000 207 21630.40 352.04 42677.67 99999.00 2023-07-26 01:37:58.000 207 21630.42 352.04 42677.69 99999.00 2023-07-26 01:37:59.000 207 21630.41 352.05 42677.71 99999.00 2023-07-26 01:38:00.000 207 21630.40 352.07 42677.72 47834.97 2023-07-26 01:38:01.000 207 21630.42 352.05 42677.72 88888.00 2023-07-26 01:38:02.000 207 21630.45 352.01 42677.69 88888.00 2023-07-26 01:38:03.000 207 21630.48 351.99 42677.65 88888.00 2023-07-26 01:38:04.000 207 21630.50 351.99 42677.64 88888.00 2023-07-26 01:38:05.000 207 21630.49 352.00 42677.62 47834.31 2023-07-26 01:38:06.000 207 21630.48 351.98 42677.60 88888.00 2023-07-26 01:38:07.000 207 21630.49 351.94 42677.58 88888.00 2023-07-26 01:38:08.000 207 21630.50 351.91 42677.61 88888.00 2023-07-26 01:38:09.000 207 21630.53 351.87 42677.66 88888.00 2023-07-26 01:38:10.000 207 21630.59 351.86 42677.69 47834.18 2023-07-26 01:38:11.000 207 21630.61 351.89 42677.69 88888.00 2023-07-26 01:38:12.000 207 21630.57 351.88 42677.65 88888.00 2023-07-26 01:38:13.000 207 21630.53 351.82 42677.60 88888.00 2023-07-26 01:38:14.000 207 21630.54 351.79 42677.61 88888.00 2023-07-26 01:38:15.000 207 21630.55 351.76 42677.59 99999.00 2023-07-26 01:38:16.000 207 21630.53 351.74 42677.53 99999.00 2023-07-26 01:38:17.000 207 21630.55 351.73 42677.51 99999.00 2023-07-26 01:38:18.000 207 21630.59 351.71 42677.55 99999.00 2023-07-26 01:38:19.000 207 21630.62 351.69 42677.60 99999.00 2023-07-26 01:38:20.000 207 21630.61 351.67 42677.61 47834.32 2023-07-26 01:38:21.000 207 21630.58 351.65 42677.59 88888.00 2023-07-26 01:38:22.000 207 21630.56 351.65 42677.59 88888.00 2023-07-26 01:38:23.000 207 21630.55 351.64 42677.55 88888.00 2023-07-26 01:38:24.000 207 21630.54 351.62 42677.50 88888.00 2023-07-26 01:38:25.000 207 21630.57 351.59 42677.49 47834.27 2023-07-26 01:38:26.000 207 21630.61 351.56 42677.52 88888.00 2023-07-26 01:38:27.000 207 21630.61 351.56 42677.52 88888.00 2023-07-26 01:38:28.000 207 21630.64 351.63 42677.54 88888.00 2023-07-26 01:38:29.000 207 21630.63 351.64 42677.50 88888.00 2023-07-26 01:38:30.000 207 21630.60 351.61 42677.46 47834.35 2023-07-26 01:38:31.000 207 21630.58 351.58 42677.44 88888.00 2023-07-26 01:38:32.000 207 21630.59 351.58 42677.46 88888.00 2023-07-26 01:38:33.000 207 21630.62 351.60 42677.48 88888.00 2023-07-26 01:38:34.000 207 21630.64 351.65 42677.43 88888.00 2023-07-26 01:38:35.000 207 21630.64 351.70 42677.41 47834.31 2023-07-26 01:38:36.000 207 21630.62 351.71 42677.44 88888.00 2023-07-26 01:38:37.000 207 21630.61 351.69 42677.47 88888.00 2023-07-26 01:38:38.000 207 21630.60 351.66 42677.50 88888.00 2023-07-26 01:38:39.000 207 21630.56 351.65 42677.50 88888.00 2023-07-26 01:38:40.000 207 21630.50 351.66 42677.47 99999.00 2023-07-26 01:38:41.000 207 21630.49 351.69 42677.46 99999.00 2023-07-26 01:38:42.000 207 21630.51 351.71 42677.50 99999.00 2023-07-26 01:38:43.000 207 21630.51 351.71 42677.47 99999.00 2023-07-26 01:38:44.000 207 21630.50 351.68 42677.41 99999.00 2023-07-26 01:38:45.000 207 21630.46 351.70 42677.39 47834.20 2023-07-26 01:38:46.000 207 21630.42 351.75 42677.43 88888.00 2023-07-26 01:38:47.000 207 21630.43 351.79 42677.46 88888.00 2023-07-26 01:38:48.000 207 21630.47 351.77 42677.46 88888.00 2023-07-26 01:38:49.000 207 21630.50 351.76 42677.47 88888.00 2023-07-26 01:38:50.000 207 21630.50 351.76 42677.49 47834.17 2023-07-26 01:38:51.000 207 21630.49 351.72 42677.50 88888.00 2023-07-26 01:38:52.000 207 21630.50 351.66 42677.53 88888.00 2023-07-26 01:38:53.000 207 21630.49 351.62 42677.56 88888.00 2023-07-26 01:38:54.000 207 21630.47 351.60 42677.53 88888.00 2023-07-26 01:38:55.000 207 21630.49 351.62 42677.49 47834.27 2023-07-26 01:38:56.000 207 21630.55 351.65 42677.46 88888.00 2023-07-26 01:38:57.000 207 21630.53 351.66 42677.41 88888.00 2023-07-26 01:38:58.000 207 21630.44 351.62 42677.35 88888.00 2023-07-26 01:38:59.000 207 21630.40 351.58 42677.34 88888.00 2023-07-26 01:39:00.000 207 21630.45 351.56 42677.35 47834.09 2023-07-26 01:39:01.000 207 21630.50 351.53 42677.36 88888.00 2023-07-26 01:39:02.000 207 21630.51 351.46 42677.38 88888.00 2023-07-26 01:39:03.000 207 21630.50 351.41 42677.40 88888.00 2023-07-26 01:39:04.000 207 21630.53 351.38 42677.39 88888.00 2023-07-26 01:39:05.000 207 21630.57 351.37 42677.38 99999.00 2023-07-26 01:39:06.000 207 21630.58 351.35 42677.34 99999.00 2023-07-26 01:39:07.000 207 21630.57 351.35 42677.31 99999.00 2023-07-26 01:39:08.000 207 21630.58 351.34 42677.31 99999.00 2023-07-26 01:39:09.000 207 21630.59 351.29 42677.34 99999.00 2023-07-26 01:39:10.000 207 21630.57 351.23 42677.36 47834.08 2023-07-26 01:39:11.000 207 21630.58 351.25 42677.37 88888.00 2023-07-26 01:39:12.000 207 21630.62 351.33 42677.37 88888.00 2023-07-26 01:39:13.000 207 21630.58 351.37 42677.32 88888.00 2023-07-26 01:39:14.000 207 21630.48 351.31 42677.27 88888.00 2023-07-26 01:39:15.000 207 21630.47 351.26 42677.30 47834.09 2023-07-26 01:39:16.000 207 21630.57 351.29 42677.32 88888.00 2023-07-26 01:39:17.000 207 21630.62 351.35 42677.32 88888.00 2023-07-26 01:39:18.000 207 21630.57 351.37 42677.30 88888.00 2023-07-26 01:39:19.000 207 21630.51 351.37 42677.29 88888.00 2023-07-26 01:39:20.000 207 21630.51 351.38 42677.31 47833.98 2023-07-26 01:39:21.000 207 21630.46 351.37 42677.27 88888.00 2023-07-26 01:39:22.000 207 21630.38 351.35 42677.19 88888.00 2023-07-26 01:39:23.000 207 21630.40 351.32 42677.18 88888.00 2023-07-26 01:39:24.000 207 21630.49 351.29 42677.24 88888.00 2023-07-26 01:39:25.000 207 21630.54 351.26 42677.27 47833.93 2023-07-26 01:39:26.000 207 21630.54 351.24 42677.27 88888.00 2023-07-26 01:39:27.000 207 21630.51 351.23 42677.29 88888.00 2023-07-26 01:39:28.000 207 21630.46 351.24 42677.33 88888.00 2023-07-26 01:39:29.000 207 21630.39 351.24 42677.32 88888.00 2023-07-26 01:39:30.000 207 21630.39 351.21 42677.27 47834.24 2023-07-26 01:39:31.000 207 21630.46 351.22 42677.29 88888.00 2023-07-26 01:39:32.000 207 21630.50 351.25 42677.34 88888.00 2023-07-26 01:39:33.000 207 21630.48 351.25 42677.34 88888.00 2023-07-26 01:39:34.000 207 21630.42 351.27 42677.29 88888.00 2023-07-26 01:39:35.000 207 21630.38 351.32 42677.23 47834.02 2023-07-26 01:39:36.000 207 21630.39 351.35 42677.24 88888.00 2023-07-26 01:39:37.000 207 21630.42 351.34 42677.28 88888.00 2023-07-26 01:39:38.000 207 21630.40 351.29 42677.24 88888.00 2023-07-26 01:39:39.000 207 21630.35 351.24 42677.18 88888.00 2023-07-26 01:39:40.000 207 21630.33 351.25 42677.18 47833.91 2023-07-26 01:39:41.000 207 21630.35 351.29 42677.23 88888.00 2023-07-26 01:39:42.000 207 21630.39 351.32 42677.30 88888.00 2023-07-26 01:39:43.000 207 21630.39 351.31 42677.31 88888.00 2023-07-26 01:39:44.000 207 21630.38 351.27 42677.25 88888.00 2023-07-26 01:39:45.000 207 21630.37 351.23 42677.22 47834.05 2023-07-26 01:39:46.000 207 21630.35 351.22 42677.25 88888.00 2023-07-26 01:39:47.000 207 21630.30 351.24 42677.27 88888.00 2023-07-26 01:39:48.000 207 21630.26 351.23 42677.23 88888.00 2023-07-26 01:39:49.000 207 21630.25 351.17 42677.21 88888.00 2023-07-26 01:39:50.000 207 21630.25 351.16 42677.22 99999.00 2023-07-26 01:39:51.000 207 21630.25 351.22 42677.23 99999.00 2023-07-26 01:39:52.000 207 21630.24 351.25 42677.22 99999.00 2023-07-26 01:39:53.000 207 21630.23 351.26 42677.22 99999.00 2023-07-26 01:39:54.000 207 21630.21 351.24 42677.23 99999.00 2023-07-26 01:39:55.000 207 21630.19 351.14 42677.18 47833.95 2023-07-26 01:39:56.000 207 21630.20 351.03 42677.09 88888.00 2023-07-26 01:39:57.000 207 21630.27 351.01 42677.06 88888.00 2023-07-26 01:39:58.000 207 21630.34 351.04 42677.07 88888.00 2023-07-26 01:39:59.000 207 21630.34 351.05 42677.08 88888.00 2023-07-26 01:40:00.000 207 21630.32 351.01 42677.06 47833.89 2023-07-26 01:40:01.000 207 21630.33 350.95 42677.05 88888.00 2023-07-26 01:40:02.000 207 21630.32 350.92 42677.04 88888.00 2023-07-26 01:40:03.000 207 21630.31 350.92 42677.02 88888.00 2023-07-26 01:40:04.000 207 21630.31 350.93 42677.05 88888.00 2023-07-26 01:40:05.000 207 21630.28 350.95 42677.06 47833.97 2023-07-26 01:40:06.000 207 21630.28 350.97 42677.04 88888.00 2023-07-26 01:40:07.000 207 21630.33 350.96 42677.03 88888.00 2023-07-26 01:40:08.000 207 21630.33 350.93 42677.04 88888.00 2023-07-26 01:40:09.000 207 21630.28 350.90 42677.03 88888.00 2023-07-26 01:40:10.000 207 21630.31 350.87 42677.00 47833.85 2023-07-26 01:40:11.000 207 21630.36 350.84 42676.99 88888.00 2023-07-26 01:40:12.000 207 21630.33 350.83 42676.99 88888.00 2023-07-26 01:40:13.000 207 21630.25 350.83 42676.97 88888.00 2023-07-26 01:40:14.000 207 21630.21 350.80 42676.93 88888.00 2023-07-26 01:40:15.000 207 21630.25 350.73 42676.91 47833.26 2023-07-26 01:40:16.000 207 21630.37 350.68 42676.95 88888.00 2023-07-26 01:40:17.000 207 21630.44 350.67 42676.97 88888.00 2023-07-26 01:40:18.000 207 21630.39 350.68 42676.93 88888.00 2023-07-26 01:40:19.000 207 21630.34 350.70 42676.86 88888.00 2023-07-26 01:40:20.000 207 21630.36 350.67 42676.82 47833.67 2023-07-26 01:40:21.000 207 21630.44 350.62 42676.82 88888.00 2023-07-26 01:40:22.000 207 21630.50 350.58 42676.86 88888.00 2023-07-26 01:40:23.000 207 21630.51 350.58 42676.90 88888.00 2023-07-26 01:40:24.000 207 21630.49 350.56 42676.92 88888.00 2023-07-26 01:40:25.000 207 21630.47 350.54 42676.91 47833.77 2023-07-26 01:40:26.000 207 21630.44 350.54 42676.89 88888.00 2023-07-26 01:40:27.000 207 21630.40 350.53 42676.89 88888.00 2023-07-26 01:40:28.000 207 21630.37 350.52 42676.83 88888.00 2023-07-26 01:40:29.000 207 21630.38 350.50 42676.75 88888.00 2023-07-26 01:40:30.000 207 21630.40 350.46 42676.71 99999.00 2023-07-26 01:40:31.000 207 21630.40 350.39 42676.72 99999.00 2023-07-26 01:40:32.000 207 21630.38 350.33 42676.72 99999.00 2023-07-26 01:40:33.000 207 21630.37 350.31 42676.71 99999.00 2023-07-26 01:40:34.000 207 21630.39 350.33 42676.74 99999.00 2023-07-26 01:40:35.000 207 21630.44 350.35 42676.77 47833.84 2023-07-26 01:40:36.000 207 21630.47 350.33 42676.73 88888.00 2023-07-26 01:40:37.000 207 21630.47 350.28 42676.68 88888.00 2023-07-26 01:40:38.000 207 21630.47 350.22 42676.69 88888.00 2023-07-26 01:40:39.000 207 21630.45 350.20 42676.70 88888.00 2023-07-26 01:40:40.000 207 21630.43 350.21 42676.68 47833.62 2023-07-26 01:40:41.000 207 21630.41 350.22 42676.66 88888.00 2023-07-26 01:40:42.000 207 21630.44 350.24 42676.66 88888.00 2023-07-26 01:40:43.000 207 21630.51 350.25 42676.66 88888.00 2023-07-26 01:40:44.000 207 21630.52 350.22 42676.65 88888.00 2023-07-26 01:40:45.000 207 21630.42 350.15 42676.63 47833.64 2023-07-26 01:40:46.000 207 21630.32 350.10 42676.62 88888.00 2023-07-26 01:40:47.000 207 21630.33 350.08 42676.62 88888.00 2023-07-26 01:40:48.000 207 21630.34 350.05 42676.58 88888.00 2023-07-26 01:40:49.000 207 21630.30 349.98 42676.52 88888.00 2023-07-26 01:40:50.000 207 21630.31 349.95 42676.50 47833.53 2023-07-26 01:40:51.000 207 21630.38 349.99 42676.54 88888.00 2023-07-26 01:40:52.000 207 21630.38 350.03 42676.55 88888.00 2023-07-26 01:40:53.000 207 21630.33 350.00 42676.53 88888.00 2023-07-26 01:40:54.000 207 21630.33 349.94 42676.54 88888.00 2023-07-26 01:40:55.000 207 21630.42 349.94 42676.56 47833.55 2023-07-26 01:40:56.000 207 21630.48 349.98 42676.54 88888.00 2023-07-26 01:40:57.000 207 21630.47 350.01 42676.53 88888.00 2023-07-26 01:40:58.000 207 21630.43 349.99 42676.54 88888.00 2023-07-26 01:40:59.000 207 21630.37 349.94 42676.52 88888.00 2023-07-26 01:41:00.000 207 21630.31 349.91 42676.47 47833.50 2023-07-26 01:41:01.000 207 21630.31 349.93 42676.46 88888.00 2023-07-26 01:41:02.000 207 21630.32 349.94 42676.48 88888.00 2023-07-26 01:41:03.000 207 21630.29 349.91 42676.46 88888.00 2023-07-26 01:41:04.000 207 21630.27 349.88 42676.44 88888.00 2023-07-26 01:41:05.000 207 21630.31 349.87 42676.47 47833.79 2023-07-26 01:41:06.000 207 21630.36 349.85 42676.51 88888.00 2023-07-26 01:41:07.000 207 21630.42 349.81 42676.52 88888.00 2023-07-26 01:41:08.000 207 21630.44 349.76 42676.51 88888.00 2023-07-26 01:41:09.000 207 21630.43 349.72 42676.47 88888.00 2023-07-26 01:41:10.000 207 21630.44 349.71 42676.44 47833.45 2023-07-26 01:41:11.000 207 21630.46 349.73 42676.45 88888.00 2023-07-26 01:41:12.000 207 21630.42 349.75 42676.46 88888.00 2023-07-26 01:41:13.000 207 21630.36 349.76 42676.44 88888.00 2023-07-26 01:41:14.000 207 21630.37 349.77 42676.44 88888.00 2023-07-26 01:41:15.000 207 21630.44 349.76 42676.47 47833.27 2023-07-26 01:41:16.000 207 21630.45 349.77 42676.49 88888.00 2023-07-26 01:41:17.000 207 21630.40 349.77 42676.48 88888.00 2023-07-26 01:41:18.000 207 21630.40 349.72 42676.48 88888.00 2023-07-26 01:41:19.000 207 21630.43 349.67 42676.50 88888.00 2023-07-26 01:41:20.000 207 21630.47 349.69 42676.52 47833.37 2023-07-26 01:41:21.000 207 21630.48 349.71 42676.53 88888.00 2023-07-26 01:41:22.000 207 21630.47 349.69 42676.50 88888.00 2023-07-26 01:41:23.000 207 21630.49 349.68 42676.46 88888.00 2023-07-26 01:41:24.000 207 21630.49 349.69 42676.43 88888.00 2023-07-26 01:41:25.000 207 21630.46 349.68 42676.38 47833.25 2023-07-26 01:41:26.000 207 21630.44 349.72 42676.39 88888.00 2023-07-26 01:41:27.000 207 21630.47 349.79 42676.46 88888.00 2023-07-26 01:41:28.000 207 21630.49 349.82 42676.45 88888.00 2023-07-26 01:41:29.000 207 21630.47 349.75 42676.36 88888.00 2023-07-26 01:41:30.000 207 21630.42 349.61 42676.27 47833.36 2023-07-26 01:41:31.000 207 21630.41 349.53 42676.24 88888.00 2023-07-26 01:41:32.000 207 21630.44 349.53 42676.29 88888.00 2023-07-26 01:41:33.000 207 21630.49 349.53 42676.34 88888.00 2023-07-26 01:41:34.000 207 21630.49 349.51 42676.33 88888.00 2023-07-26 01:41:35.000 207 21630.47 349.49 42676.29 47833.22 2023-07-26 01:41:36.000 207 21630.47 349.46 42676.27 88888.00 2023-07-26 01:41:37.000 207 21630.50 349.42 42676.23 88888.00 2023-07-26 01:41:38.000 207 21630.50 349.42 42676.18 88888.00 2023-07-26 01:41:39.000 207 21630.48 349.45 42676.17 88888.00 2023-07-26 01:41:40.000 207 21630.46 349.47 42676.18 99999.00 2023-07-26 01:41:41.000 207 21630.46 349.48 42676.16 99999.00 2023-07-26 01:41:42.000 207 21630.49 349.44 42676.14 99999.00 2023-07-26 01:41:43.000 207 21630.53 349.39 42676.12 99999.00 2023-07-26 01:41:44.000 207 21630.59 349.35 42676.12 99999.00 2023-07-26 01:41:45.000 207 21630.63 349.34 42676.14 99999.00 2023-07-26 01:41:46.000 207 21630.63 349.33 42676.16 99999.00 2023-07-26 01:41:47.000 207 21630.61 349.33 42676.15 99999.00 2023-07-26 01:41:48.000 207 21630.62 349.33 42676.13 99999.00 2023-07-26 01:41:49.000 207 21630.62 349.33 42676.12 99999.00 2023-07-26 01:41:50.000 207 21630.61 349.34 42676.12 47833.13 2023-07-26 01:41:51.000 207 21630.58 349.35 42676.11 88888.00 2023-07-26 01:41:52.000 207 21630.56 349.33 42676.11 88888.00 2023-07-26 01:41:53.000 207 21630.54 349.27 42676.11 88888.00 2023-07-26 01:41:54.000 207 21630.53 349.25 42676.11 88888.00 2023-07-26 01:41:55.000 207 21630.52 349.30 42676.11 47833.15 2023-07-26 01:41:56.000 207 21630.49 349.33 42676.11 88888.00 2023-07-26 01:41:57.000 207 21630.50 349.31 42676.12 88888.00 2023-07-26 01:41:58.000 207 21630.53 349.32 42676.19 88888.00 2023-07-26 01:41:59.000 207 21630.50 349.35 42676.23 88888.00 2023-07-26 01:42:00.000 207 21630.47 349.32 42676.19 47833.10 2023-07-26 01:42:01.000 207 21630.47 349.26 42676.16 88888.00 2023-07-26 01:42:02.000 207 21630.49 349.25 42676.13 88888.00 2023-07-26 01:42:03.000 207 21630.50 349.29 42676.09 88888.00 2023-07-26 01:42:04.000 207 21630.50 349.29 42676.04 88888.00 2023-07-26 01:42:05.000 207 21630.52 349.22 42675.99 99999.00 2023-07-26 01:42:06.000 207 21630.56 349.14 42675.98 99999.00 2023-07-26 01:42:07.000 207 21630.58 349.10 42676.01 99999.00 2023-07-26 01:42:08.000 207 21630.61 349.05 42676.03 99999.00 2023-07-26 01:42:09.000 207 21630.63 348.96 42676.04 99999.00 2023-07-26 01:42:10.000 207 21630.61 348.87 42676.03 47832.69 2023-07-26 01:42:11.000 207 21630.58 348.81 42676.00 88888.00 2023-07-26 01:42:12.000 207 21630.59 348.77 42675.96 88888.00 2023-07-26 01:42:13.000 207 21630.64 348.72 42675.93 88888.00 2023-07-26 01:42:14.000 207 21630.66 348.70 42675.92 88888.00 2023-07-26 01:42:15.000 207 21630.67 348.76 42675.93 47833.14 2023-07-26 01:42:16.000 207 21630.65 348.80 42675.94 88888.00 2023-07-26 01:42:17.000 207 21630.61 348.77 42675.97 88888.00 2023-07-26 01:42:18.000 207 21630.57 348.73 42676.00 88888.00 2023-07-26 01:42:19.000 207 21630.55 348.70 42676.00 88888.00 2023-07-26 01:42:20.000 207 21630.57 348.69 42675.98 47833.06 2023-07-26 01:42:21.000 207 21630.62 348.69 42675.94 88888.00 2023-07-26 01:42:22.000 207 21630.66 348.70 42675.90 88888.00 2023-07-26 01:42:23.000 207 21630.69 348.70 42675.87 88888.00 2023-07-26 01:42:24.000 207 21630.72 348.65 42675.83 88888.00 2023-07-26 01:42:25.000 207 21630.71 348.60 42675.84 99999.00 2023-07-26 01:42:26.000 207 21630.75 348.59 42675.88 99999.00 2023-07-26 01:42:27.000 207 21630.85 348.59 42675.86 99999.00 2023-07-26 01:42:28.000 207 21630.91 348.56 42675.82 99999.00 2023-07-26 01:42:29.000 207 21630.92 348.50 42675.81 99999.00 2023-07-26 01:42:30.000 207 21630.96 348.46 42675.81 47832.94 2023-07-26 01:42:31.000 207 21631.01 348.47 42675.83 88888.00 2023-07-26 01:42:32.000 207 21630.98 348.48 42675.85 88888.00 2023-07-26 01:42:33.000 207 21630.90 348.49 42675.82 88888.00 2023-07-26 01:42:34.000 207 21630.86 348.49 42675.78 88888.00 2023-07-26 01:42:35.000 207 21630.88 348.50 42675.75 47833.89 2023-07-26 01:42:36.000 207 21630.87 348.54 42675.71 88888.00 2023-07-26 01:42:37.000 207 21630.82 348.58 42675.67 88888.00 2023-07-26 01:42:38.000 207 21630.79 348.54 42675.66 88888.00 2023-07-26 01:42:39.000 207 21630.81 348.46 42675.69 88888.00 2023-07-26 01:42:40.000 207 21630.81 348.38 42675.71 47832.94 2023-07-26 01:42:41.000 207 21630.78 348.35 42675.69 88888.00 2023-07-26 01:42:42.000 207 21630.73 348.33 42675.65 88888.00 2023-07-26 01:42:43.000 207 21630.72 348.30 42675.63 88888.00 2023-07-26 01:42:44.000 207 21630.73 348.26 42675.64 88888.00 2023-07-26 01:42:45.000 207 21630.73 348.25 42675.66 99999.00 2023-07-26 01:42:46.000 207 21630.75 348.30 42675.62 99999.00 2023-07-26 01:42:47.000 207 21630.77 348.34 42675.58 99999.00 2023-07-26 01:42:48.000 207 21630.77 348.29 42675.54 99999.00 2023-07-26 01:42:49.000 207 21630.74 348.20 42675.52 99999.00 2023-07-26 01:42:50.000 207 21630.73 348.18 42675.53 99999.00 2023-07-26 01:42:51.000 207 21630.78 348.24 42675.57 99999.00 2023-07-26 01:42:52.000 207 21630.85 348.29 42675.62 99999.00 2023-07-26 01:42:53.000 207 21630.85 348.30 42675.65 99999.00 2023-07-26 01:42:54.000 207 21630.81 348.28 42675.66 99999.00 2023-07-26 01:42:55.000 207 21630.80 348.25 42675.68 99999.00 2023-07-26 01:42:56.000 207 21630.85 348.23 42675.68 99999.00 2023-07-26 01:42:57.000 207 21630.93 348.23 42675.69 99999.00 2023-07-26 01:42:58.000 207 21630.98 348.25 42675.73 99999.00 2023-07-26 01:42:59.000 207 21630.98 348.28 42675.73 99999.00 2023-07-26 01:43:00.000 207 21630.93 348.31 42675.73 47832.83 2023-07-26 01:43:01.000 207 21630.88 348.33 42675.73 88888.00 2023-07-26 01:43:02.000 207 21630.85 348.33 42675.73 88888.00 2023-07-26 01:43:03.000 207 21630.86 348.33 42675.75 88888.00 2023-07-26 01:43:04.000 207 21630.87 348.36 42675.74 88888.00 2023-07-26 01:43:05.000 207 21630.86 348.37 42675.72 47832.99 2023-07-26 01:43:06.000 207 21630.85 348.34 42675.73 88888.00 2023-07-26 01:43:07.000 207 21630.85 348.33 42675.75 88888.00 2023-07-26 01:43:08.000 207 21630.85 348.36 42675.72 88888.00 2023-07-26 01:43:09.000 207 21630.84 348.40 42675.68 88888.00 2023-07-26 01:43:10.000 207 21630.85 348.43 42675.69 47832.93 2023-07-26 01:43:11.000 207 21630.86 348.41 42675.71 88888.00 2023-07-26 01:43:12.000 207 21630.85 348.37 42675.68 88888.00 2023-07-26 01:43:13.000 207 21630.86 348.38 42675.64 88888.00 2023-07-26 01:43:14.000 207 21630.86 348.43 42675.67 88888.00 2023-07-26 01:43:15.000 207 21630.87 348.41 42675.72 99999.00 2023-07-26 01:43:16.000 207 21630.91 348.37 42675.73 99999.00 2023-07-26 01:43:17.000 207 21630.97 348.39 42675.71 99999.00 2023-07-26 01:43:18.000 207 21630.96 348.43 42675.71 99999.00 2023-07-26 01:43:19.000 207 21630.92 348.44 42675.72 99999.00 2023-07-26 01:43:20.000 207 21630.91 348.41 42675.72 47833.04 2023-07-26 01:43:21.000 207 21630.93 348.36 42675.72 88888.00 2023-07-26 01:43:22.000 207 21630.96 348.32 42675.72 88888.00 2023-07-26 01:43:23.000 207 21630.99 348.37 42675.73 88888.00 2023-07-26 01:43:24.000 207 21631.05 348.41 42675.75 88888.00 2023-07-26 01:43:25.000 207 21631.12 348.38 42675.75 47832.91 2023-07-26 01:43:26.000 207 21631.19 348.35 42675.75 88888.00 2023-07-26 01:43:27.000 207 21631.19 348.31 42675.76 88888.00 2023-07-26 01:43:28.000 207 21631.16 348.28 42675.74 88888.00 2023-07-26 01:43:29.000 207 21631.16 348.25 42675.69 88888.00 2023-07-26 01:43:30.000 207 21631.17 348.24 42675.62 47832.97 2023-07-26 01:43:31.000 207 21631.15 348.24 42675.58 88888.00 2023-07-26 01:43:32.000 207 21631.14 348.25 42675.61 88888.00 2023-07-26 01:43:33.000 207 21631.13 348.22 42675.64 88888.00 2023-07-26 01:43:34.000 207 21631.12 348.19 42675.64 88888.00 2023-07-26 01:43:35.000 207 21631.12 348.18 42675.65 99999.00 2023-07-26 01:43:36.000 207 21631.11 348.18 42675.65 99999.00 2023-07-26 01:43:37.000 207 21631.09 348.15 42675.62 99999.00 2023-07-26 01:43:38.000 207 21631.06 348.10 42675.60 99999.00 2023-07-26 01:43:39.000 207 21631.03 348.05 42675.59 99999.00 2023-07-26 01:43:40.000 207 21631.03 348.04 42675.58 99999.00 2023-07-26 01:43:41.000 207 21631.07 348.06 42675.59 99999.00 2023-07-26 01:43:42.000 207 21631.10 348.05 42675.61 99999.00 2023-07-26 01:43:43.000 207 21631.10 348.02 42675.63 99999.00 2023-07-26 01:43:44.000 207 21631.08 347.99 42675.61 99999.00 2023-07-26 01:43:45.000 207 21631.04 347.94 42675.53 47833.70 2023-07-26 01:43:46.000 207 21631.00 347.89 42675.44 88888.00 2023-07-26 01:43:47.000 207 21631.00 347.87 42675.44 88888.00 2023-07-26 01:43:48.000 207 21631.05 347.89 42675.47 88888.00 2023-07-26 01:43:49.000 207 21631.14 347.92 42675.47 88888.00 2023-07-26 01:43:50.000 207 21631.23 347.90 42675.46 47832.85 2023-07-26 01:43:51.000 207 21631.28 347.87 42675.46 88888.00 2023-07-26 01:43:52.000 207 21631.28 347.86 42675.41 88888.00 2023-07-26 01:43:53.000 207 21631.27 347.85 42675.38 88888.00 2023-07-26 01:43:54.000 207 21631.27 347.83 42675.39 88888.00 2023-07-26 01:43:55.000 207 21631.26 347.80 42675.43 99999.00 2023-07-26 01:43:56.000 207 21631.26 347.75 42675.46 99999.00 2023-07-26 01:43:57.000 207 21631.27 347.69 42675.46 99999.00 2023-07-26 01:43:58.000 207 21631.30 347.60 42675.44 99999.00 2023-07-26 01:43:59.000 207 21631.33 347.52 42675.44 99999.00 2023-07-26 01:44:00.000 207 21631.35 347.46 42675.43 99999.00 2023-07-26 01:44:01.000 207 21631.38 347.38 42675.35 99999.00 2023-07-26 01:44:02.000 207 21631.41 347.30 42675.25 99999.00 2023-07-26 01:44:03.000 207 21631.44 347.24 42675.19 99999.00 2023-07-26 01:44:04.000 207 21631.48 347.19 42675.15 99999.00 2023-07-26 01:44:05.000 207 21631.55 347.10 42675.16 47831.40 2023-07-26 01:44:06.000 207 21631.60 346.99 42675.17 88888.00 2023-07-26 01:44:07.000 207 21631.62 346.94 42675.13 88888.00 2023-07-26 01:44:08.000 207 21631.65 346.93 42675.06 88888.00 2023-07-26 01:44:09.000 207 21631.69 346.89 42674.99 88888.00 2023-07-26 01:44:10.000 207 21631.74 346.80 42674.95 47832.72 2023-07-26 01:44:11.000 207 21631.80 346.73 42674.93 88888.00 2023-07-26 01:44:12.000 207 21631.87 346.68 42674.93 88888.00 2023-07-26 01:44:13.000 207 21631.94 346.65 42674.93 88888.00 2023-07-26 01:44:14.000 207 21631.97 346.64 42674.89 88888.00 2023-07-26 01:44:15.000 207 21631.94 346.62 42674.83 47832.78 2023-07-26 01:44:16.000 207 21631.91 346.59 42674.81 88888.00 2023-07-26 01:44:17.000 207 21631.92 346.58 42674.81 88888.00 2023-07-26 01:44:18.000 207 21631.98 346.61 42674.82 88888.00 2023-07-26 01:44:19.000 207 21632.02 346.62 42674.84 88888.00 2023-07-26 01:44:20.000 207 21632.02 346.60 42674.87 99999.00 2023-07-26 01:44:21.000 207 21632.03 346.58 42674.87 99999.00 2023-07-26 01:44:22.000 207 21632.02 346.57 42674.83 99999.00 2023-07-26 01:44:23.000 207 21632.00 346.58 42674.74 99999.00 2023-07-26 01:44:24.000 207 21631.97 346.63 42674.66 99999.00 2023-07-26 01:44:25.000 207 21631.94 346.63 42674.64 99999.00 2023-07-26 01:44:26.000 207 21631.97 346.59 42674.67 99999.00 2023-07-26 01:44:27.000 207 21632.00 346.55 42674.71 99999.00 2023-07-26 01:44:28.000 207 21632.00 346.52 42674.73 99999.00 2023-07-26 01:44:29.000 207 21632.00 346.51 42674.75 99999.00 2023-07-26 01:44:30.000 207 21632.03 346.46 42674.78 47832.63 2023-07-26 01:44:31.000 207 21632.05 346.35 42674.78 88888.00 2023-07-26 01:44:32.000 207 21632.04 346.28 42674.74 88888.00 2023-07-26 01:44:33.000 207 21632.02 346.28 42674.69 88888.00 2023-07-26 01:44:34.000 207 21632.01 346.28 42674.68 88888.00 2023-07-26 01:44:35.000 207 21632.05 346.23 42674.72 47832.47 2023-07-26 01:44:36.000 207 21632.12 346.17 42674.74 88888.00 2023-07-26 01:44:37.000 207 21632.18 346.19 42674.72 88888.00 2023-07-26 01:44:38.000 207 21632.21 346.24 42674.71 88888.00 2023-07-26 01:44:39.000 207 21632.22 346.23 42674.74 88888.00 2023-07-26 01:44:40.000 207 21632.19 346.17 42674.75 99999.00 2023-07-26 01:44:41.000 207 21632.17 346.15 42674.72 99999.00 2023-07-26 01:44:42.000 207 21632.15 346.17 42674.69 99999.00 2023-07-26 01:44:43.000 207 21632.16 346.21 42674.66 99999.00 2023-07-26 01:44:44.000 207 21632.21 346.20 42674.61 99999.00 2023-07-26 01:44:45.000 207 21632.21 346.17 42674.56 47832.48 2023-07-26 01:44:46.000 207 21632.18 346.13 42674.57 88888.00 2023-07-26 01:44:47.000 207 21632.23 346.12 42674.62 88888.00 2023-07-26 01:44:48.000 207 21632.32 346.14 42674.62 88888.00 2023-07-26 01:44:49.000 207 21632.32 346.16 42674.59 88888.00 2023-07-26 01:44:50.000 207 21632.29 346.13 42674.54 47832.50 2023-07-26 01:44:51.000 207 21632.30 346.10 42674.49 88888.00 2023-07-26 01:44:52.000 207 21632.35 346.11 42674.48 88888.00 2023-07-26 01:44:53.000 207 21632.41 346.13 42674.48 88888.00 2023-07-26 01:44:54.000 207 21632.47 346.11 42674.50 88888.00 2023-07-26 01:44:55.000 207 21632.51 346.03 42674.54 47832.55 2023-07-26 01:44:56.000 207 21632.55 345.98 42674.57 88888.00 2023-07-26 01:44:57.000 207 21632.60 345.98 42674.59 88888.00 2023-07-26 01:44:58.000 207 21632.61 345.98 42674.60 88888.00 2023-07-26 01:44:59.000 207 21632.60 345.94 42674.57 88888.00 2023-07-26 01:45:00.000 207 21632.61 345.90 42674.52 47832.49 2023-07-26 01:45:01.000 207 21632.62 345.89 42674.48 88888.00 2023-07-26 01:45:02.000 207 21632.62 345.92 42674.47 88888.00 2023-07-26 01:45:03.000 207 21632.66 345.96 42674.48 88888.00 2023-07-26 01:45:04.000 207 21632.70 345.96 42674.48 88888.00 2023-07-26 01:45:05.000 207 21632.68 345.96 42674.47 99999.00 2023-07-26 01:45:06.000 207 21632.61 345.93 42674.48 99999.00 2023-07-26 01:45:07.000 207 21632.58 345.87 42674.49 99999.00 2023-07-26 01:45:08.000 207 21632.59 345.81 42674.47 99999.00 2023-07-26 01:45:09.000 207 21632.59 345.78 42674.44 99999.00 2023-07-26 01:45:10.000 207 21632.56 345.76 42674.41 47832.36 2023-07-26 01:45:11.000 207 21632.54 345.77 42674.39 88888.00 2023-07-26 01:45:12.000 207 21632.59 345.78 42674.40 88888.00 2023-07-26 01:45:13.000 207 21632.66 345.73 42674.38 88888.00 2023-07-26 01:45:14.000 207 21632.65 345.69 42674.33 88888.00 2023-07-26 01:45:15.000 207 21632.59 345.72 42674.28 47832.41 2023-07-26 01:45:16.000 207 21632.58 345.75 42674.23 88888.00 2023-07-26 01:45:17.000 207 21632.62 345.72 42674.21 88888.00 2023-07-26 01:45:18.000 207 21632.68 345.68 42674.20 88888.00 2023-07-26 01:45:19.000 207 21632.71 345.68 42674.23 88888.00 2023-07-26 01:45:20.000 207 21632.74 345.70 42674.28 47832.31 2023-07-26 01:45:21.000 207 21632.77 345.70 42674.28 88888.00 2023-07-26 01:45:22.000 207 21632.75 345.67 42674.20 88888.00 2023-07-26 01:45:23.000 207 21632.69 345.63 42674.14 88888.00 2023-07-26 01:45:24.000 207 21632.67 345.57 42674.11 88888.00 2023-07-26 01:45:25.000 207 21632.69 345.47 42674.08 47832.25 2023-07-26 01:45:26.000 207 21632.70 345.40 42674.07 88888.00 2023-07-26 01:45:27.000 207 21632.68 345.37 42674.06 88888.00 2023-07-26 01:45:28.000 207 21632.65 345.35 42674.04 88888.00 2023-07-26 01:45:29.000 207 21632.62 345.34 42674.00 88888.00 2023-07-26 01:45:30.000 207 21632.60 345.30 42673.95 47832.18 2023-07-26 01:45:31.000 207 21632.62 345.25 42673.94 88888.00 2023-07-26 01:45:32.000 207 21632.66 345.26 42673.97 88888.00 2023-07-26 01:45:33.000 207 21632.71 345.26 42674.00 88888.00 2023-07-26 01:45:34.000 207 21632.72 345.24 42674.00 88888.00 2023-07-26 01:45:35.000 207 21632.68 345.20 42674.00 47832.11 2023-07-26 01:45:36.000 207 21632.66 345.16 42674.02 88888.00 2023-07-26 01:45:37.000 207 21632.70 345.12 42674.03 88888.00 2023-07-26 01:45:38.000 207 21632.73 345.09 42673.98 88888.00 2023-07-26 01:45:39.000 207 21632.76 345.07 42673.94 88888.00 2023-07-26 01:45:40.000 207 21632.81 345.03 42673.91 47832.16 2023-07-26 01:45:41.000 207 21632.84 344.98 42673.89 88888.00 2023-07-26 01:45:42.000 207 21632.85 344.96 42673.89 88888.00 2023-07-26 01:45:43.000 207 21632.83 344.96 42673.86 88888.00 2023-07-26 01:45:44.000 207 21632.81 344.93 42673.82 88888.00 2023-07-26 01:45:45.000 207 21632.81 344.88 42673.81 47832.12 2023-07-26 01:45:46.000 207 21632.83 344.83 42673.81 88888.00 2023-07-26 01:45:47.000 207 21632.84 344.77 42673.79 88888.00 2023-07-26 01:45:48.000 207 21632.81 344.72 42673.79 88888.00 2023-07-26 01:45:49.000 207 21632.75 344.66 42673.80 88888.00 2023-07-26 01:45:50.000 207 21632.72 344.60 42673.81 47831.94 2023-07-26 01:45:51.000 207 21632.76 344.59 42673.83 88888.00 2023-07-26 01:45:52.000 207 21632.80 344.60 42673.85 88888.00 2023-07-26 01:45:53.000 207 21632.83 344.59 42673.83 88888.00 2023-07-26 01:45:54.000 207 21632.88 344.59 42673.79 88888.00 2023-07-26 01:45:55.000 207 21632.87 344.54 42673.74 99999.00 2023-07-26 01:45:56.000 207 21632.83 344.43 42673.73 99999.00 2023-07-26 01:45:57.000 207 21632.81 344.32 42673.72 99999.00 2023-07-26 01:45:58.000 207 21632.84 344.28 42673.72 99999.00 2023-07-26 01:45:59.000 207 21632.86 344.27 42673.72 99999.00 2023-07-26 01:46:00.000 207 21632.84 344.26 42673.68 47830.41 2023-07-26 01:46:01.000 207 21632.84 344.25 42673.64 88888.00 2023-07-26 01:46:02.000 207 21632.86 344.22 42673.59 88888.00 2023-07-26 01:46:03.000 207 21632.90 344.15 42673.50 88888.00 2023-07-26 01:46:04.000 207 21632.95 344.12 42673.44 88888.00 2023-07-26 01:46:05.000 207 21632.99 344.13 42673.44 47831.94 2023-07-26 01:46:06.000 207 21633.02 344.13 42673.46 88888.00 2023-07-26 01:46:07.000 207 21633.05 344.10 42673.47 88888.00 2023-07-26 01:46:08.000 207 21633.04 344.07 42673.46 88888.00 2023-07-26 01:46:09.000 207 21633.02 344.03 42673.45 88888.00 2023-07-26 01:46:10.000 207 21633.04 344.00 42673.45 47831.85 2023-07-26 01:46:11.000 207 21633.07 343.98 42673.43 88888.00 2023-07-26 01:46:12.000 207 21633.05 343.95 42673.38 88888.00 2023-07-26 01:46:13.000 207 21633.05 343.91 42673.35 88888.00 2023-07-26 01:46:14.000 207 21633.10 343.88 42673.34 88888.00 2023-07-26 01:46:15.000 207 21633.16 343.88 42673.38 47831.72 2023-07-26 01:46:16.000 207 21633.15 343.88 42673.44 88888.00 2023-07-26 01:46:17.000 207 21633.11 343.86 42673.49 88888.00 2023-07-26 01:46:18.000 207 21633.14 343.80 42673.48 88888.00 2023-07-26 01:46:19.000 207 21633.23 343.76 42673.44 88888.00 2023-07-26 01:46:20.000 207 21633.31 343.77 42673.41 99999.00 2023-07-26 01:46:21.000 207 21633.32 343.79 42673.37 99999.00 2023-07-26 01:46:22.000 207 21633.29 343.79 42673.34 99999.00 2023-07-26 01:46:23.000 207 21633.30 343.77 42673.37 99999.00 2023-07-26 01:46:24.000 207 21633.36 343.76 42673.41 99999.00 2023-07-26 01:46:25.000 207 21633.43 343.75 42673.37 47832.79 2023-07-26 01:46:26.000 207 21633.47 343.73 42673.29 88888.00 2023-07-26 01:46:27.000 207 21633.44 343.69 42673.26 88888.00 2023-07-26 01:46:28.000 207 21633.41 343.62 42673.26 88888.00 2023-07-26 01:46:29.000 207 21633.44 343.56 42673.23 88888.00 2023-07-26 01:46:30.000 207 21633.48 343.53 42673.21 47831.78 2023-07-26 01:46:31.000 207 21633.49 343.50 42673.23 88888.00 2023-07-26 01:46:32.000 207 21633.48 343.46 42673.21 88888.00 2023-07-26 01:46:33.000 207 21633.48 343.45 42673.19 88888.00 2023-07-26 01:46:34.000 207 21633.49 343.48 42673.20 88888.00 2023-07-26 01:46:35.000 207 21633.56 343.52 42673.23 47831.92 2023-07-26 01:46:36.000 207 21633.66 343.50 42673.23 88888.00 2023-07-26 01:46:37.000 207 21633.72 343.44 42673.18 88888.00 2023-07-26 01:46:38.000 207 21633.73 343.40 42673.13 88888.00 2023-07-26 01:46:39.000 207 21633.73 343.40 42673.11 88888.00 2023-07-26 01:46:40.000 207 21633.72 343.38 42673.14 47831.77 2023-07-26 01:46:41.000 207 21633.78 343.37 42673.19 88888.00 2023-07-26 01:46:42.000 207 21633.85 343.34 42673.21 88888.00 2023-07-26 01:46:43.000 207 21633.84 343.30 42673.16 88888.00 2023-07-26 01:46:44.000 207 21633.81 343.31 42673.09 88888.00 2023-07-26 01:46:45.000 207 21633.80 343.32 42673.04 99999.00 2023-07-26 01:46:46.000 207 21633.81 343.32 42673.02 99999.00 2023-07-26 01:46:47.000 207 21633.81 343.34 42673.04 99999.00 2023-07-26 01:46:48.000 207 21633.80 343.36 42673.06 99999.00 2023-07-26 01:46:49.000 207 21633.79 343.33 42673.06 99999.00 2023-07-26 01:46:50.000 207 21633.82 343.28 42673.04 47832.63 2023-07-26 01:46:51.000 207 21633.89 343.24 42673.04 88888.00 2023-07-26 01:46:52.000 207 21633.95 343.25 42673.06 88888.00 2023-07-26 01:46:53.000 207 21633.97 343.30 42673.04 88888.00 2023-07-26 01:46:54.000 207 21633.98 343.29 42672.98 88888.00 2023-07-26 01:46:55.000 207 21634.02 343.26 42672.87 47831.77 2023-07-26 01:46:56.000 207 21634.03 343.26 42672.82 88888.00 2023-07-26 01:46:57.000 207 21634.01 343.28 42672.85 88888.00 2023-07-26 01:46:58.000 207 21634.00 343.25 42672.89 88888.00 2023-07-26 01:46:59.000 207 21633.99 343.21 42672.90 88888.00 2023-07-26 01:47:00.000 207 21633.98 343.19 42672.89 99999.00 2023-07-26 01:47:01.000 207 21634.02 343.18 42672.89 99999.00 2023-07-26 01:47:02.000 207 21634.06 343.16 42672.89 99999.00 2023-07-26 01:47:03.000 207 21634.03 343.09 42672.89 99999.00 2023-07-26 01:47:04.000 207 21634.02 343.02 42672.86 99999.00 2023-07-26 01:47:05.000 207 21634.06 343.05 42672.84 99999.00 2023-07-26 01:47:06.000 207 21634.10 343.10 42672.84 99999.00 2023-07-26 01:47:07.000 207 21634.13 343.10 42672.83 99999.00 2023-07-26 01:47:08.000 207 21634.13 343.10 42672.81 99999.00 2023-07-26 01:47:09.000 207 21634.09 343.07 42672.76 99999.00 2023-07-26 01:47:10.000 207 21634.02 343.02 42672.71 47831.83 2023-07-26 01:47:11.000 207 21634.02 342.99 42672.69 88888.00 2023-07-26 01:47:12.000 207 21634.10 342.98 42672.71 88888.00 2023-07-26 01:47:13.000 207 21634.15 342.94 42672.74 88888.00 2023-07-26 01:47:14.000 207 21634.12 342.95 42672.76 88888.00 2023-07-26 01:47:15.000 207 21634.03 342.96 42672.72 47831.78 2023-07-26 01:47:16.000 207 21633.98 342.93 42672.68 88888.00 2023-07-26 01:47:17.000 207 21634.02 342.87 42672.70 88888.00 2023-07-26 01:47:18.000 207 21634.09 342.85 42672.70 88888.00 2023-07-26 01:47:19.000 207 21634.09 342.85 42672.65 88888.00 2023-07-26 01:47:20.000 207 21634.08 342.84 42672.61 47831.79 2023-07-26 01:47:21.000 207 21634.08 342.83 42672.63 88888.00 2023-07-26 01:47:22.000 207 21634.09 342.83 42672.64 88888.00 2023-07-26 01:47:23.000 207 21634.10 342.82 42672.63 88888.00 2023-07-26 01:47:24.000 207 21634.13 342.81 42672.63 88888.00 2023-07-26 01:47:25.000 207 21634.19 342.78 42672.66 47831.70 2023-07-26 01:47:26.000 207 21634.20 342.74 42672.64 88888.00 2023-07-26 01:47:27.000 207 21634.17 342.71 42672.59 88888.00 2023-07-26 01:47:28.000 207 21634.18 342.71 42672.57 88888.00 2023-07-26 01:47:29.000 207 21634.25 342.71 42672.57 88888.00 2023-07-26 01:47:30.000 207 21634.28 342.69 42672.57 47831.70 2023-07-26 01:47:31.000 207 21634.26 342.68 42672.55 88888.00 2023-07-26 01:47:32.000 207 21634.29 342.64 42672.55 88888.00 2023-07-26 01:47:33.000 207 21634.34 342.60 42672.58 88888.00 2023-07-26 01:47:34.000 207 21634.40 342.57 42672.57 88888.00 2023-07-26 01:47:35.000 207 21634.45 342.53 42672.54 47832.53 2023-07-26 01:47:36.000 207 21634.46 342.47 42672.51 88888.00 2023-07-26 01:47:37.000 207 21634.47 342.40 42672.47 88888.00 2023-07-26 01:47:38.000 207 21634.47 342.36 42672.44 88888.00 2023-07-26 01:47:39.000 207 21634.45 342.37 42672.43 88888.00 2023-07-26 01:47:40.000 207 21634.43 342.40 42672.46 47831.75 2023-07-26 01:47:41.000 207 21634.48 342.41 42672.49 88888.00 2023-07-26 01:47:42.000 207 21634.50 342.40 42672.48 88888.00 2023-07-26 01:47:43.000 207 21634.49 342.39 42672.44 88888.00 2023-07-26 01:47:44.000 207 21634.48 342.36 42672.41 88888.00 2023-07-26 01:47:45.000 207 21634.54 342.31 42672.41 47831.68 2023-07-26 01:47:46.000 207 21634.63 342.26 42672.45 88888.00 2023-07-26 01:47:47.000 207 21634.69 342.25 42672.50 88888.00 2023-07-26 01:47:48.000 207 21634.72 342.25 42672.52 88888.00 2023-07-26 01:47:49.000 207 21634.72 342.23 42672.50 88888.00 2023-07-26 01:47:50.000 207 21634.72 342.19 42672.44 47831.76 2023-07-26 01:47:51.000 207 21634.69 342.16 42672.36 88888.00 2023-07-26 01:47:52.000 207 21634.62 342.18 42672.34 88888.00 2023-07-26 01:47:53.000 207 21634.61 342.22 42672.39 88888.00 2023-07-26 01:47:54.000 207 21634.66 342.23 42672.42 88888.00 2023-07-26 01:47:55.000 207 21634.72 342.20 42672.41 99999.00 2023-07-26 01:47:56.000 207 21634.74 342.18 42672.44 99999.00 2023-07-26 01:47:57.000 207 21634.75 342.17 42672.44 99999.00 2023-07-26 01:47:58.000 207 21634.75 342.18 42672.40 99999.00 2023-07-26 01:47:59.000 207 21634.73 342.17 42672.34 99999.00 2023-07-26 01:48:00.000 207 21634.67 342.15 42672.29 99999.00 2023-07-26 01:48:01.000 207 21634.61 342.13 42672.27 99999.00 2023-07-26 01:48:02.000 207 21634.60 342.12 42672.28 99999.00 2023-07-26 01:48:03.000 207 21634.66 342.14 42672.30 99999.00 2023-07-26 01:48:04.000 207 21634.74 342.17 42672.34 99999.00 2023-07-26 01:48:05.000 207 21634.80 342.18 42672.38 47831.64 2023-07-26 01:48:06.000 207 21634.85 342.18 42672.39 88888.00 2023-07-26 01:48:07.000 207 21634.87 342.17 42672.37 88888.00 2023-07-26 01:48:08.000 207 21634.79 342.14 42672.32 88888.00 2023-07-26 01:48:09.000 207 21634.69 342.09 42672.29 88888.00 2023-07-26 01:48:10.000 207 21634.70 342.08 42672.30 47831.66 2023-07-26 01:48:11.000 207 21634.75 342.13 42672.30 88888.00 2023-07-26 01:48:12.000 207 21634.78 342.20 42672.32 88888.00 2023-07-26 01:48:13.000 207 21634.79 342.22 42672.36 88888.00 2023-07-26 01:48:14.000 207 21634.79 342.18 42672.38 88888.00 2023-07-26 01:48:15.000 207 21634.76 342.09 42672.36 47831.80 2023-07-26 01:48:16.000 207 21634.75 342.03 42672.34 88888.00 2023-07-26 01:48:17.000 207 21634.76 342.05 42672.33 88888.00 2023-07-26 01:48:18.000 207 21634.77 342.05 42672.34 88888.00 2023-07-26 01:48:19.000 207 21634.76 342.01 42672.36 88888.00 2023-07-26 01:48:20.000 207 21634.78 342.01 42672.38 47831.87 2023-07-26 01:48:21.000 207 21634.84 342.06 42672.41 88888.00 2023-07-26 01:48:22.000 207 21634.87 342.10 42672.39 88888.00 2023-07-26 01:48:23.000 207 21634.86 342.11 42672.33 88888.00 2023-07-26 01:48:24.000 207 21634.86 342.10 42672.31 88888.00 2023-07-26 01:48:25.000 207 21634.92 342.09 42672.31 47831.70 2023-07-26 01:48:26.000 207 21634.94 342.07 42672.27 88888.00 2023-07-26 01:48:27.000 207 21634.91 342.01 42672.24 88888.00 2023-07-26 01:48:28.000 207 21634.90 341.94 42672.27 88888.00 2023-07-26 01:48:29.000 207 21634.91 341.91 42672.29 88888.00 2023-07-26 01:48:30.000 207 21634.92 341.90 42672.29 47831.74 2023-07-26 01:48:31.000 207 21634.93 341.89 42672.29 88888.00 2023-07-26 01:48:32.000 207 21634.93 341.86 42672.27 88888.00 2023-07-26 01:48:33.000 207 21634.94 341.80 42672.24 88888.00 2023-07-26 01:48:34.000 207 21634.97 341.75 42672.24 88888.00 2023-07-26 01:48:35.000 207 21634.99 341.72 42672.24 47831.81 2023-07-26 01:48:36.000 207 21635.02 341.75 42672.24 88888.00 2023-07-26 01:48:37.000 207 21635.06 341.81 42672.27 88888.00 2023-07-26 01:48:38.000 207 21635.10 341.82 42672.29 88888.00 2023-07-26 01:48:39.000 207 21635.15 341.77 42672.27 88888.00 2023-07-26 01:48:40.000 207 21635.19 341.70 42672.27 47831.88 2023-07-26 01:48:41.000 207 21635.19 341.63 42672.27 88888.00 2023-07-26 01:48:42.000 207 21635.14 341.59 42672.22 88888.00 2023-07-26 01:48:43.000 207 21635.10 341.62 42672.18 88888.00 2023-07-26 01:48:44.000 207 21635.11 341.67 42672.15 88888.00 2023-07-26 01:48:45.000 207 21635.16 341.68 42672.13 47832.24 2023-07-26 01:48:46.000 207 21635.21 341.63 42672.11 88888.00 2023-07-26 01:48:47.000 207 21635.24 341.56 42672.11 88888.00 2023-07-26 01:48:48.000 207 21635.28 341.49 42672.10 88888.00 2023-07-26 01:48:49.000 207 21635.31 341.45 42672.10 88888.00 2023-07-26 01:48:50.000 207 21635.31 341.46 42672.12 47831.81 2023-07-26 01:48:51.000 207 21635.31 341.46 42672.16 88888.00 2023-07-26 01:48:52.000 207 21635.33 341.42 42672.19 88888.00 2023-07-26 01:48:53.000 207 21635.37 341.38 42672.20 88888.00 2023-07-26 01:48:54.000 207 21635.41 341.38 42672.18 88888.00 2023-07-26 01:48:55.000 207 21635.42 341.39 42672.11 99999.00 2023-07-26 01:48:56.000 207 21635.40 341.39 42672.04 99999.00 2023-07-26 01:48:57.000 207 21635.38 341.41 42671.99 99999.00 2023-07-26 01:48:58.000 207 21635.41 341.42 42672.02 99999.00 2023-07-26 01:48:59.000 207 21635.49 341.41 42672.07 99999.00 2023-07-26 01:49:00.000 207 21635.54 341.39 42672.09 47831.76 2023-07-26 01:49:01.000 207 21635.55 341.37 42672.08 88888.00 2023-07-26 01:49:02.000 207 21635.54 341.36 42672.10 88888.00 2023-07-26 01:49:03.000 207 21635.55 341.36 42672.07 88888.00 2023-07-26 01:49:04.000 207 21635.55 341.35 42672.03 88888.00 2023-07-26 01:49:05.000 207 21635.53 341.31 42672.01 47831.83 2023-07-26 01:49:06.000 207 21635.53 341.28 42672.00 88888.00 2023-07-26 01:49:07.000 207 21635.55 341.24 42671.98 88888.00 2023-07-26 01:49:08.000 207 21635.62 341.18 42671.93 88888.00 2023-07-26 01:49:09.000 207 21635.70 341.13 42671.89 88888.00 2023-07-26 01:49:10.000 207 21635.74 341.11 42671.90 47831.73 2023-07-26 01:49:11.000 207 21635.72 341.06 42671.92 88888.00 2023-07-26 01:49:12.000 207 21635.74 340.96 42671.90 88888.00 2023-07-26 01:49:13.000 207 21635.83 340.90 42671.87 88888.00 2023-07-26 01:49:14.000 207 21635.90 340.90 42671.83 88888.00 2023-07-26 01:49:15.000 207 21635.93 340.87 42671.79 47831.73 2023-07-26 01:49:16.000 207 21635.98 340.80 42671.79 88888.00 2023-07-26 01:49:17.000 207 21636.05 340.79 42671.79 88888.00 2023-07-26 01:49:18.000 207 21636.06 340.81 42671.75 88888.00 2023-07-26 01:49:19.000 207 21636.03 340.80 42671.73 88888.00 2023-07-26 01:49:20.000 207 21635.99 340.76 42671.71 47831.63 2023-07-26 01:49:21.000 207 21636.00 340.74 42671.69 88888.00 2023-07-26 01:49:22.000 207 21636.09 340.72 42671.69 88888.00 2023-07-26 01:49:23.000 207 21636.10 340.68 42671.68 88888.00 2023-07-26 01:49:24.000 207 21636.06 340.67 42671.64 88888.00 2023-07-26 01:49:25.000 207 21636.06 340.69 42671.60 47831.67 2023-07-26 01:49:26.000 207 21636.09 340.70 42671.57 88888.00 2023-07-26 01:49:27.000 207 21636.10 340.73 42671.61 88888.00 2023-07-26 01:49:28.000 207 21636.09 340.73 42671.65 88888.00 2023-07-26 01:49:29.000 207 21636.06 340.65 42671.65 88888.00 2023-07-26 01:49:30.000 207 21636.03 340.56 42671.61 47832.39 2023-07-26 01:49:31.000 207 21636.00 340.53 42671.55 88888.00 2023-07-26 01:49:32.000 207 21636.01 340.56 42671.51 88888.00 2023-07-26 01:49:33.000 207 21636.05 340.54 42671.50 88888.00 2023-07-26 01:49:34.000 207 21636.06 340.50 42671.49 88888.00 2023-07-26 01:49:35.000 207 21636.05 340.50 42671.51 47831.60 2023-07-26 01:49:36.000 207 21636.03 340.51 42671.54 88888.00 2023-07-26 01:49:37.000 207 21636.02 340.51 42671.56 88888.00 2023-07-26 01:49:38.000 207 21635.99 340.50 42671.54 88888.00 2023-07-26 01:49:39.000 207 21635.94 340.48 42671.51 88888.00 2023-07-26 01:49:40.000 207 21635.91 340.44 42671.49 47831.54 2023-07-26 01:49:41.000 207 21635.88 340.38 42671.51 88888.00 2023-07-26 01:49:42.000 207 21635.88 340.37 42671.54 88888.00 2023-07-26 01:49:43.000 207 21635.91 340.40 42671.54 88888.00 2023-07-26 01:49:44.000 207 21635.90 340.41 42671.52 88888.00 2023-07-26 01:49:45.000 207 21635.86 340.34 42671.50 99999.00 2023-07-26 01:49:46.000 207 21635.84 340.25 42671.50 99999.00 2023-07-26 01:49:47.000 207 21635.82 340.21 42671.50 99999.00 2023-07-26 01:49:48.000 207 21635.85 340.19 42671.53 99999.00 2023-07-26 01:49:49.000 207 21635.90 340.17 42671.58 99999.00 2023-07-26 01:49:50.000 207 21635.92 340.11 42671.61 47831.54 2023-07-26 01:49:51.000 207 21635.91 340.04 42671.60 88888.00 2023-07-26 01:49:52.000 207 21635.92 340.03 42671.57 88888.00 2023-07-26 01:49:53.000 207 21635.97 340.06 42671.56 88888.00 2023-07-26 01:49:54.000 207 21636.02 340.07 42671.56 88888.00 2023-07-26 01:49:55.000 207 21636.03 340.04 42671.53 47831.42 2023-07-26 01:49:56.000 207 21635.98 339.99 42671.45 88888.00 2023-07-26 01:49:57.000 207 21635.94 339.97 42671.38 88888.00 2023-07-26 01:49:58.000 207 21635.92 339.98 42671.35 88888.00 2023-07-26 01:49:59.000 207 21635.98 339.99 42671.39 88888.00 2023-07-26 01:50:00.000 207 21636.05 339.97 42671.46 47831.37 2023-07-26 01:50:01.000 207 21636.05 339.94 42671.47 88888.00 2023-07-26 01:50:02.000 207 21636.04 339.92 42671.46 88888.00 2023-07-26 01:50:03.000 207 21636.06 339.91 42671.44 88888.00 2023-07-26 01:50:04.000 207 21636.06 339.90 42671.41 88888.00 2023-07-26 01:50:05.000 207 21636.03 339.84 42671.34 47831.32 2023-07-26 01:50:06.000 207 21636.04 339.78 42671.31 88888.00 2023-07-26 01:50:07.000 207 21636.08 339.79 42671.31 88888.00 2023-07-26 01:50:08.000 207 21636.12 339.81 42671.36 88888.00 2023-07-26 01:50:09.000 207 21636.13 339.83 42671.43 88888.00 2023-07-26 01:50:10.000 207 21636.12 339.81 42671.45 99999.00 2023-07-26 01:50:11.000 207 21636.09 339.76 42671.41 99999.00 2023-07-26 01:50:12.000 207 21636.06 339.71 42671.35 99999.00 2023-07-26 01:50:13.000 207 21636.03 339.70 42671.31 99999.00 2023-07-26 01:50:14.000 207 21635.97 339.69 42671.29 99999.00 2023-07-26 01:50:15.000 207 21635.92 339.68 42671.29 47831.29 2023-07-26 01:50:16.000 207 21635.94 339.67 42671.33 88888.00 2023-07-26 01:50:17.000 207 21635.96 339.68 42671.39 88888.00 2023-07-26 01:50:18.000 207 21635.94 339.69 42671.43 88888.00 2023-07-26 01:50:19.000 207 21635.93 339.69 42671.40 88888.00 2023-07-26 01:50:20.000 207 21635.92 339.67 42671.36 47831.22 2023-07-26 01:50:21.000 207 21635.89 339.60 42671.32 88888.00 2023-07-26 01:50:22.000 207 21635.85 339.54 42671.31 88888.00 2023-07-26 01:50:23.000 207 21635.82 339.50 42671.30 88888.00 2023-07-26 01:50:24.000 207 21635.80 339.48 42671.27 88888.00 2023-07-26 01:50:25.000 207 21635.80 339.44 42671.29 47831.28 2023-07-26 01:50:26.000 207 21635.80 339.41 42671.34 88888.00 2023-07-26 01:50:27.000 207 21635.85 339.39 42671.39 88888.00 2023-07-26 01:50:28.000 207 21635.92 339.37 42671.42 88888.00 2023-07-26 01:50:29.000 207 21635.94 339.32 42671.41 88888.00 2023-07-26 01:50:30.000 207 21635.92 339.31 42671.38 99999.00 2023-07-26 01:50:31.000 207 21635.91 339.34 42671.36 99999.00 2023-07-26 01:50:32.000 207 21635.94 339.39 42671.37 99999.00 2023-07-26 01:50:33.000 207 21635.99 339.40 42671.38 99999.00 2023-07-26 01:50:34.000 207 21636.03 339.38 42671.36 99999.00 2023-07-26 01:50:35.000 207 21636.03 339.37 42671.35 47831.25 2023-07-26 01:50:36.000 207 21636.03 339.36 42671.41 88888.00 2023-07-26 01:50:37.000 207 21636.03 339.35 42671.47 88888.00 2023-07-26 01:50:38.000 207 21636.02 339.36 42671.49 88888.00 2023-07-26 01:50:39.000 207 21636.04 339.37 42671.50 88888.00 2023-07-26 01:50:40.000 207 21636.08 339.34 42671.50 47831.81 2023-07-26 01:50:41.000 207 21636.09 339.29 42671.50 88888.00 2023-07-26 01:50:42.000 207 21636.08 339.29 42671.50 88888.00 2023-07-26 01:50:43.000 207 21636.11 339.31 42671.50 88888.00 2023-07-26 01:50:44.000 207 21636.15 339.27 42671.49 88888.00 2023-07-26 01:50:45.000 207 21636.17 339.19 42671.48 47831.28 2023-07-26 01:50:46.000 207 21636.18 339.11 42671.45 88888.00 2023-07-26 01:50:47.000 207 21636.14 339.04 42671.42 88888.00 2023-07-26 01:50:48.000 207 21636.09 338.98 42671.40 88888.00 2023-07-26 01:50:49.000 207 21636.11 338.98 42671.43 88888.00 2023-07-26 01:50:50.000 207 21636.15 339.02 42671.46 47831.27 2023-07-26 01:50:51.000 207 21636.14 339.00 42671.45 88888.00 2023-07-26 01:50:52.000 207 21636.16 338.95 42671.41 88888.00 2023-07-26 01:50:53.000 207 21636.20 338.95 42671.36 88888.00 2023-07-26 01:50:54.000 207 21636.19 338.94 42671.30 88888.00 2023-07-26 01:50:55.000 207 21636.16 338.89 42671.28 99999.00 2023-07-26 01:50:56.000 207 21636.19 338.83 42671.30 99999.00 2023-07-26 01:50:57.000 207 21636.28 338.80 42671.32 99999.00 2023-07-26 01:50:58.000 207 21636.31 338.81 42671.36 99999.00 2023-07-26 01:50:59.000 207 21636.33 338.85 42671.41 99999.00 2023-07-26 01:51:00.000 207 21636.38 338.88 42671.45 47831.92 2023-07-26 01:51:01.000 207 21636.42 338.86 42671.42 88888.00 2023-07-26 01:51:02.000 207 21636.40 338.83 42671.38 88888.00 2023-07-26 01:51:03.000 207 21636.36 338.81 42671.35 88888.00 2023-07-26 01:51:04.000 207 21636.36 338.77 42671.29 88888.00 2023-07-26 01:51:05.000 207 21636.42 338.69 42671.24 47831.31 2023-07-26 01:51:06.000 207 21636.49 338.63 42671.23 88888.00 2023-07-26 01:51:07.000 207 21636.49 338.62 42671.27 88888.00 2023-07-26 01:51:08.000 207 21636.46 338.67 42671.28 88888.00 2023-07-26 01:51:09.000 207 21636.42 338.72 42671.26 88888.00 2023-07-26 01:51:10.000 207 21636.39 338.72 42671.19 47831.22 2023-07-26 01:51:11.000 207 21636.38 338.69 42671.11 88888.00 2023-07-26 01:51:12.000 207 21636.40 338.60 42671.09 88888.00 2023-07-26 01:51:13.000 207 21636.44 338.48 42671.10 88888.00 2023-07-26 01:51:14.000 207 21636.44 338.39 42671.11 88888.00 2023-07-26 01:51:15.000 207 21636.44 338.37 42671.13 99999.00 2023-07-26 01:51:16.000 207 21636.42 338.38 42671.15 99999.00 2023-07-26 01:51:17.000 207 21636.44 338.40 42671.16 99999.00 2023-07-26 01:51:18.000 207 21636.45 338.38 42671.14 99999.00 2023-07-26 01:51:19.000 207 21636.47 338.32 42671.12 99999.00 2023-07-26 01:51:20.000 207 21636.49 338.29 42671.11 99999.00 2023-07-26 01:51:21.000 207 21636.53 338.32 42671.11 99999.00 2023-07-26 01:51:22.000 207 21636.55 338.36 42671.10 99999.00 2023-07-26 01:51:23.000 207 21636.55 338.38 42671.09 99999.00 2023-07-26 01:51:24.000 207 21636.56 338.36 42671.08 99999.00 2023-07-26 01:51:25.000 207 21636.58 338.33 42671.09 47831.44 2023-07-26 01:51:26.000 207 21636.61 338.34 42671.12 88888.00 2023-07-26 01:51:27.000 207 21636.61 338.37 42671.12 88888.00 2023-07-26 01:51:28.000 207 21636.58 338.35 42671.09 88888.00 2023-07-26 01:51:29.000 207 21636.56 338.26 42671.07 88888.00 2023-07-26 01:51:30.000 207 21636.60 338.18 42671.09 47831.36 2023-07-26 01:51:31.000 207 21636.64 338.18 42671.11 88888.00 2023-07-26 01:51:32.000 207 21636.63 338.22 42671.10 88888.00 2023-07-26 01:51:33.000 207 21636.66 338.25 42671.07 88888.00 2023-07-26 01:51:34.000 207 21636.69 338.29 42671.06 88888.00 2023-07-26 01:51:35.000 207 21636.73 338.31 42671.05 99999.00 2023-07-26 01:51:36.000 207 21636.78 338.30 42671.06 99999.00 2023-07-26 01:51:37.000 207 21636.79 338.24 42671.06 99999.00 2023-07-26 01:51:38.000 207 21636.77 338.14 42671.03 99999.00 2023-07-26 01:51:39.000 207 21636.75 338.04 42671.00 99999.00 2023-07-26 01:51:40.000 207 21636.75 338.01 42670.96 47831.24 2023-07-26 01:51:41.000 207 21636.76 338.03 42670.94 88888.00 2023-07-26 01:51:42.000 207 21636.76 338.06 42670.94 88888.00 2023-07-26 01:51:43.000 207 21636.74 338.07 42670.95 88888.00 2023-07-26 01:51:44.000 207 21636.76 338.07 42670.98 88888.00 2023-07-26 01:51:45.000 207 21636.79 338.09 42670.98 47831.25 2023-07-26 01:51:46.000 207 21636.81 338.08 42670.95 88888.00 2023-07-26 01:51:47.000 207 21636.83 338.08 42670.94 88888.00 2023-07-26 01:51:48.000 207 21636.85 338.07 42670.97 88888.00 2023-07-26 01:51:49.000 207 21636.85 338.08 42670.99 88888.00 2023-07-26 01:51:50.000 207 21636.88 338.11 42671.00 47831.22 2023-07-26 01:51:51.000 207 21636.92 338.10 42671.00 88888.00 2023-07-26 01:51:52.000 207 21636.91 338.04 42670.97 88888.00 2023-07-26 01:51:53.000 207 21636.84 338.00 42670.95 88888.00 2023-07-26 01:51:54.000 207 21636.79 337.99 42670.96 88888.00 2023-07-26 01:51:55.000 207 21636.84 338.00 42670.98 47831.29 2023-07-26 01:51:56.000 207 21636.88 337.98 42670.96 88888.00 2023-07-26 01:51:57.000 207 21636.85 337.92 42670.89 88888.00 2023-07-26 01:51:58.000 207 21636.84 337.89 42670.89 88888.00 2023-07-26 01:51:59.000 207 21636.90 337.88 42670.94 88888.00 2023-07-26 01:52:00.000 207 21636.94 337.87 42670.94 47831.25 2023-07-26 01:52:01.000 207 21636.90 337.83 42670.91 88888.00 2023-07-26 01:52:02.000 207 21636.87 337.80 42670.88 88888.00 2023-07-26 01:52:03.000 207 21636.87 337.77 42670.84 88888.00 2023-07-26 01:52:04.000 207 21636.88 337.75 42670.81 88888.00 2023-07-26 01:52:05.000 207 21636.87 337.74 42670.80 99999.00 2023-07-26 01:52:06.000 207 21636.86 337.74 42670.80 99999.00 2023-07-26 01:52:07.000 207 21636.87 337.69 42670.81 99999.00 2023-07-26 01:52:08.000 207 21636.90 337.67 42670.84 99999.00 2023-07-26 01:52:09.000 207 21636.90 337.70 42670.85 99999.00 2023-07-26 01:52:10.000 207 21636.88 337.69 42670.82 47832.12 2023-07-26 01:52:11.000 207 21636.87 337.62 42670.79 88888.00 2023-07-26 01:52:12.000 207 21636.93 337.55 42670.82 88888.00 2023-07-26 01:52:13.000 207 21637.01 337.54 42670.86 88888.00 2023-07-26 01:52:14.000 207 21637.02 337.53 42670.87 88888.00 2023-07-26 01:52:15.000 207 21637.01 337.53 42670.87 47831.24 2023-07-26 01:52:16.000 207 21637.06 337.52 42670.85 88888.00 2023-07-26 01:52:17.000 207 21637.08 337.48 42670.81 88888.00 2023-07-26 01:52:18.000 207 21637.04 337.41 42670.78 88888.00 2023-07-26 01:52:19.000 207 21636.99 337.36 42670.76 88888.00 2023-07-26 01:52:20.000 207 21636.98 337.33 42670.74 99999.00 2023-07-26 01:52:21.000 207 21636.99 337.29 42670.72 99999.00 2023-07-26 01:52:22.000 207 21637.01 337.24 42670.70 99999.00 2023-07-26 01:52:23.000 207 21637.07 337.24 42670.73 99999.00 2023-07-26 01:52:24.000 207 21637.10 337.29 42670.76 99999.00 2023-07-26 01:52:25.000 207 21637.10 337.32 42670.74 47831.11 2023-07-26 01:52:26.000 207 21637.11 337.30 42670.70 88888.00 2023-07-26 01:52:27.000 207 21637.12 337.26 42670.63 88888.00 2023-07-26 01:52:28.000 207 21637.13 337.23 42670.59 88888.00 2023-07-26 01:52:29.000 207 21637.16 337.19 42670.60 88888.00 2023-07-26 01:52:30.000 207 21637.20 337.17 42670.61 47831.23 2023-07-26 01:52:31.000 207 21637.23 337.13 42670.60 88888.00 2023-07-26 01:52:32.000 207 21637.24 337.05 42670.59 88888.00 2023-07-26 01:52:33.000 207 21637.24 337.01 42670.60 88888.00 2023-07-26 01:52:34.000 207 21637.25 337.03 42670.62 88888.00 2023-07-26 01:52:35.000 207 21637.28 337.04 42670.62 47831.63 2023-07-26 01:52:36.000 207 21637.32 336.99 42670.62 88888.00 2023-07-26 01:52:37.000 207 21637.30 336.93 42670.61 88888.00 2023-07-26 01:52:38.000 207 21637.23 336.93 42670.60 88888.00 2023-07-26 01:52:39.000 207 21637.21 336.94 42670.57 88888.00 2023-07-26 01:52:40.000 207 21637.28 336.96 42670.54 47831.08 2023-07-26 01:52:41.000 207 21637.34 336.95 42670.52 88888.00 2023-07-26 01:52:42.000 207 21637.34 336.92 42670.51 88888.00 2023-07-26 01:52:43.000 207 21637.32 336.87 42670.52 88888.00 2023-07-26 01:52:44.000 207 21637.29 336.81 42670.51 88888.00 2023-07-26 01:52:45.000 207 21637.28 336.78 42670.48 47831.01 2023-07-26 01:52:46.000 207 21637.28 336.78 42670.47 88888.00 2023-07-26 01:52:47.000 207 21637.25 336.80 42670.49 88888.00 2023-07-26 01:52:48.000 207 21637.25 336.80 42670.52 88888.00 2023-07-26 01:52:49.000 207 21637.24 336.79 42670.50 88888.00 2023-07-26 01:52:50.000 207 21637.19 336.75 42670.45 47831.12 2023-07-26 01:52:51.000 207 21637.15 336.71 42670.41 88888.00 2023-07-26 01:52:52.000 207 21637.15 336.67 42670.39 88888.00 2023-07-26 01:52:53.000 207 21637.14 336.63 42670.38 88888.00 2023-07-26 01:52:54.000 207 21637.11 336.58 42670.39 88888.00 2023-07-26 01:52:55.000 207 21637.08 336.54 42670.41 47831.57 2023-07-26 01:52:56.000 207 21637.08 336.50 42670.43 88888.00 2023-07-26 01:52:57.000 207 21637.10 336.48 42670.41 88888.00 2023-07-26 01:52:58.000 207 21637.09 336.46 42670.39 88888.00 2023-07-26 01:52:59.000 207 21637.07 336.45 42670.41 88888.00 2023-07-26 01:53:00.000 207 21637.09 336.43 42670.44 47831.00 2023-07-26 01:53:01.000 207 21637.14 336.38 42670.45 88888.00 2023-07-26 01:53:02.000 207 21637.18 336.36 42670.46 88888.00 2023-07-26 01:53:03.000 207 21637.17 336.37 42670.46 88888.00 2023-07-26 01:53:04.000 207 21637.09 336.37 42670.41 88888.00 2023-07-26 01:53:05.000 207 21637.00 336.34 42670.34 47830.99 2023-07-26 01:53:06.000 207 21636.99 336.38 42670.34 88888.00 2023-07-26 01:53:07.000 207 21637.02 336.47 42670.38 88888.00 2023-07-26 01:53:08.000 207 21637.01 336.51 42670.41 88888.00 2023-07-26 01:53:09.000 207 21637.00 336.51 42670.41 88888.00 2023-07-26 01:53:10.000 207 21637.01 336.54 42670.41 99999.00 2023-07-26 01:53:11.000 207 21637.00 336.52 42670.41 99999.00 2023-07-26 01:53:12.000 207 21637.00 336.43 42670.42 99999.00 2023-07-26 01:53:13.000 207 21637.05 336.37 42670.45 99999.00 2023-07-26 01:53:14.000 207 21637.12 336.37 42670.48 99999.00 2023-07-26 01:53:15.000 207 21637.18 336.37 42670.50 47831.01 2023-07-26 01:53:16.000 207 21637.16 336.33 42670.46 88888.00 2023-07-26 01:53:17.000 207 21637.11 336.32 42670.38 88888.00 2023-07-26 01:53:18.000 207 21637.14 336.38 42670.39 88888.00 2023-07-26 01:53:19.000 207 21637.18 336.46 42670.46 88888.00 2023-07-26 01:53:20.000 207 21637.22 336.48 42670.49 47831.08 2023-07-26 01:53:21.000 207 21637.24 336.44 42670.49 88888.00 2023-07-26 01:53:22.000 207 21637.22 336.38 42670.50 88888.00 2023-07-26 01:53:23.000 207 21637.19 336.38 42670.54 88888.00 2023-07-26 01:53:24.000 207 21637.19 336.40 42670.57 88888.00 2023-07-26 01:53:25.000 207 21637.19 336.38 42670.54 47831.06 2023-07-26 01:53:26.000 207 21637.20 336.39 42670.52 88888.00 2023-07-26 01:53:27.000 207 21637.19 336.42 42670.50 88888.00 2023-07-26 01:53:28.000 207 21637.15 336.42 42670.45 88888.00 2023-07-26 01:53:29.000 207 21637.12 336.36 42670.40 88888.00 2023-07-26 01:53:30.000 207 21637.15 336.29 42670.43 99999.00 2023-07-26 01:53:31.000 207 21637.16 336.29 42670.48 99999.00 2023-07-26 01:53:32.000 207 21637.13 336.33 42670.49 99999.00 2023-07-26 01:53:33.000 207 21637.15 336.34 42670.49 99999.00 2023-07-26 01:53:34.000 207 21637.17 336.34 42670.53 99999.00 2023-07-26 01:53:35.000 207 21637.19 336.32 42670.57 99999.00 2023-07-26 01:53:36.000 207 21637.19 336.25 42670.57 99999.00 2023-07-26 01:53:37.000 207 21637.18 336.17 42670.60 99999.00 2023-07-26 01:53:38.000 207 21637.13 336.13 42670.63 99999.00 2023-07-26 01:53:39.000 207 21637.12 336.14 42670.62 99999.00 2023-07-26 01:53:40.000 207 21637.15 336.14 42670.59 47831.05 2023-07-26 01:53:41.000 207 21637.17 336.11 42670.61 88888.00 2023-07-26 01:53:42.000 207 21637.21 336.09 42670.63 88888.00 2023-07-26 01:53:43.000 207 21637.22 336.09 42670.65 88888.00 2023-07-26 01:53:44.000 207 21637.18 336.09 42670.66 88888.00 2023-07-26 01:53:45.000 207 21637.16 336.09 42670.67 47831.02 2023-07-26 01:53:46.000 207 21637.16 336.08 42670.65 88888.00 2023-07-26 01:53:47.000 207 21637.13 336.05 42670.62 88888.00 2023-07-26 01:53:48.000 207 21637.09 336.02 42670.63 88888.00 2023-07-26 01:53:49.000 207 21637.08 335.98 42670.65 88888.00 2023-07-26 01:53:50.000 207 21637.07 335.95 42670.60 47830.96 2023-07-26 01:53:51.000 207 21637.06 335.93 42670.56 88888.00 2023-07-26 01:53:52.000 207 21637.07 335.94 42670.59 88888.00 2023-07-26 01:53:53.000 207 21637.09 335.96 42670.60 88888.00 2023-07-26 01:53:54.000 207 21637.13 335.95 42670.53 88888.00 2023-07-26 01:53:55.000 207 21637.15 335.87 42670.45 47830.90 2023-07-26 01:53:56.000 207 21637.13 335.82 42670.45 88888.00 2023-07-26 01:53:57.000 207 21637.10 335.79 42670.50 88888.00 2023-07-26 01:53:58.000 207 21637.06 335.71 42670.54 88888.00 2023-07-26 01:53:59.000 207 21637.05 335.65 42670.53 88888.00 2023-07-26 01:54:00.000 207 21637.03 335.65 42670.53 99999.00 2023-07-26 01:54:01.000 207 21636.98 335.67 42670.52 99999.00 2023-07-26 01:54:02.000 207 21636.93 335.67 42670.48 99999.00 2023-07-26 01:54:03.000 207 21636.91 335.66 42670.47 99999.00 2023-07-26 01:54:04.000 207 21636.94 335.67 42670.47 99999.00 2023-07-26 01:54:05.000 207 21637.00 335.67 42670.48 47830.85 2023-07-26 01:54:06.000 207 21637.05 335.64 42670.47 88888.00 2023-07-26 01:54:07.000 207 21637.05 335.56 42670.45 88888.00 2023-07-26 01:54:08.000 207 21637.05 335.51 42670.45 88888.00 2023-07-26 01:54:09.000 207 21637.05 335.50 42670.44 88888.00 2023-07-26 01:54:10.000 207 21637.06 335.49 42670.40 47830.84 2023-07-26 01:54:11.000 207 21637.11 335.47 42670.41 88888.00 2023-07-26 01:54:12.000 207 21637.17 335.43 42670.44 88888.00 2023-07-26 01:54:13.000 207 21637.12 335.37 42670.43 88888.00 2023-07-26 01:54:14.000 207 21637.06 335.33 42670.41 88888.00 2023-07-26 01:54:15.000 207 21637.07 335.34 42670.45 99999.00 2023-07-26 01:54:16.000 207 21637.12 335.35 42670.48 99999.00 2023-07-26 01:54:17.000 207 21637.17 335.36 42670.50 99999.00 2023-07-26 01:54:18.000 207 21637.20 335.40 42670.54 99999.00 2023-07-26 01:54:19.000 207 21637.20 335.43 42670.58 99999.00 2023-07-26 01:54:20.000 207 21637.17 335.40 42670.54 47831.01 2023-07-26 01:54:21.000 207 21637.15 335.37 42670.46 88888.00 2023-07-26 01:54:22.000 207 21637.15 335.40 42670.42 88888.00 2023-07-26 01:54:23.000 207 21637.18 335.45 42670.44 88888.00 2023-07-26 01:54:24.000 207 21637.19 335.41 42670.44 88888.00 2023-07-26 01:54:25.000 207 21637.19 335.35 42670.43 99999.00 2023-07-26 01:54:26.000 207 21637.20 335.33 42670.43 99999.00 2023-07-26 01:54:27.000 207 21637.18 335.32 42670.43 99999.00 2023-07-26 01:54:28.000 207 21637.16 335.31 42670.41 99999.00 2023-07-26 01:54:29.000 207 21637.16 335.33 42670.41 99999.00 2023-07-26 01:54:30.000 207 21637.17 335.34 42670.41 47831.00 2023-07-26 01:54:31.000 207 21637.18 335.27 42670.43 88888.00 2023-07-26 01:54:32.000 207 21637.18 335.17 42670.43 88888.00 2023-07-26 01:54:33.000 207 21637.19 335.09 42670.40 88888.00 2023-07-26 01:54:34.000 207 21637.22 335.11 42670.39 88888.00 2023-07-26 01:54:35.000 207 21637.27 335.16 42670.39 47830.94 2023-07-26 01:54:36.000 207 21637.31 335.15 42670.40 88888.00 2023-07-26 01:54:37.000 207 21637.30 335.11 42670.38 88888.00 2023-07-26 01:54:38.000 207 21637.31 335.08 42670.33 88888.00 2023-07-26 01:54:39.000 207 21637.33 335.06 42670.31 88888.00 2023-07-26 01:54:40.000 207 21637.35 335.02 42670.35 99999.00 2023-07-26 01:54:41.000 207 21637.36 335.03 42670.40 99999.00 2023-07-26 01:54:42.000 207 21637.36 335.06 42670.41 99999.00 2023-07-26 01:54:43.000 207 21637.38 335.06 42670.41 99999.00 2023-07-26 01:54:44.000 207 21637.43 335.04 42670.44 99999.00 2023-07-26 01:54:45.000 207 21637.49 335.02 42670.44 47830.91 2023-07-26 01:54:46.000 207 21637.50 334.99 42670.39 88888.00 2023-07-26 01:54:47.000 207 21637.50 334.98 42670.32 88888.00 2023-07-26 01:54:48.000 207 21637.50 335.03 42670.29 88888.00 2023-07-26 01:54:49.000 207 21637.51 335.08 42670.31 88888.00 2023-07-26 01:54:50.000 207 21637.48 335.07 42670.34 47831.00 2023-07-26 01:54:51.000 207 21637.44 335.05 42670.32 88888.00 2023-07-26 01:54:52.000 207 21637.44 335.06 42670.30 88888.00 2023-07-26 01:54:53.000 207 21637.48 335.07 42670.30 88888.00 2023-07-26 01:54:54.000 207 21637.48 335.06 42670.32 88888.00 2023-07-26 01:54:55.000 207 21637.39 335.03 42670.35 47830.93 2023-07-26 01:54:56.000 207 21637.32 335.01 42670.36 88888.00 2023-07-26 01:54:57.000 207 21637.36 335.03 42670.39 88888.00 2023-07-26 01:54:58.000 207 21637.44 335.08 42670.43 88888.00 2023-07-26 01:54:59.000 207 21637.48 335.11 42670.43 88888.00 2023-07-26 01:55:00.000 207 21637.47 335.13 42670.41 47831.05 2023-07-26 01:55:01.000 207 21637.47 335.12 42670.41 88888.00 2023-07-26 01:55:02.000 207 21637.48 335.08 42670.43 88888.00 2023-07-26 01:55:03.000 207 21637.50 335.06 42670.41 88888.00 2023-07-26 01:55:04.000 207 21637.49 335.08 42670.39 88888.00 2023-07-26 01:55:05.000 207 21637.48 335.07 42670.37 47831.09 2023-07-26 01:55:06.000 207 21637.52 335.02 42670.36 88888.00 2023-07-26 01:55:07.000 207 21637.56 334.96 42670.41 88888.00 2023-07-26 01:55:08.000 207 21637.57 334.97 42670.47 88888.00 2023-07-26 01:55:09.000 207 21637.58 335.04 42670.52 88888.00 2023-07-26 01:55:10.000 207 21637.56 335.10 42670.52 47831.07 2023-07-26 01:55:11.000 207 21637.53 335.12 42670.46 88888.00 2023-07-26 01:55:12.000 207 21637.51 335.15 42670.39 88888.00 2023-07-26 01:55:13.000 207 21637.52 335.18 42670.35 88888.00 2023-07-26 01:55:14.000 207 21637.59 335.19 42670.37 88888.00 2023-07-26 01:55:15.000 207 21637.68 335.19 42670.44 47831.16 2023-07-26 01:55:16.000 207 21637.77 335.19 42670.51 88888.00 2023-07-26 01:55:17.000 207 21637.80 335.18 42670.54 88888.00 2023-07-26 01:55:18.000 207 21637.81 335.16 42670.52 88888.00 2023-07-26 01:55:19.000 207 21637.81 335.17 42670.46 88888.00 2023-07-26 01:55:20.000 207 21637.83 335.21 42670.44 47831.14 2023-07-26 01:55:21.000 207 21637.84 335.21 42670.46 88888.00 2023-07-26 01:55:22.000 207 21637.82 335.17 42670.49 88888.00 2023-07-26 01:55:23.000 207 21637.80 335.15 42670.49 88888.00 2023-07-26 01:55:24.000 207 21637.78 335.13 42670.47 88888.00 2023-07-26 01:55:25.000 207 21637.79 335.12 42670.45 47831.24 2023-07-26 01:55:26.000 207 21637.81 335.12 42670.44 88888.00 2023-07-26 01:55:27.000 207 21637.81 335.16 42670.44 88888.00 2023-07-26 01:55:28.000 207 21637.79 335.21 42670.46 88888.00 2023-07-26 01:55:29.000 207 21637.76 335.23 42670.50 88888.00 2023-07-26 01:55:30.000 207 21637.79 335.25 42670.51 99999.00 2023-07-26 01:55:31.000 207 21637.85 335.28 42670.52 99999.00 2023-07-26 01:55:32.000 207 21637.88 335.30 42670.52 99999.00 2023-07-26 01:55:33.000 207 21637.89 335.33 42670.52 99999.00 2023-07-26 01:55:34.000 207 21637.92 335.38 42670.56 99999.00 2023-07-26 01:55:35.000 207 21637.93 335.39 42670.59 47831.66 2023-07-26 01:55:36.000 207 21637.94 335.37 42670.60 88888.00 2023-07-26 01:55:37.000 207 21637.96 335.34 42670.60 88888.00 2023-07-26 01:55:38.000 207 21637.95 335.32 42670.58 88888.00 2023-07-26 01:55:39.000 207 21637.93 335.32 42670.56 88888.00 2023-07-26 01:55:40.000 207 21637.94 335.31 42670.59 47831.37 2023-07-26 01:55:41.000 207 21637.95 335.29 42670.62 88888.00 2023-07-26 01:55:42.000 207 21637.94 335.30 42670.61 88888.00 2023-07-26 01:55:43.000 207 21637.92 335.30 42670.59 88888.00 2023-07-26 01:55:44.000 207 21637.93 335.31 42670.62 88888.00 2023-07-26 01:55:45.000 207 21638.00 335.38 42670.68 47831.42 2023-07-26 01:55:46.000 207 21638.06 335.44 42670.73 88888.00 2023-07-26 01:55:47.000 207 21638.07 335.44 42670.71 88888.00 2023-07-26 01:55:48.000 207 21638.10 335.41 42670.68 88888.00 2023-07-26 01:55:49.000 207 21638.14 335.41 42670.66 88888.00 2023-07-26 01:55:50.000 207 21638.16 335.44 42670.66 99999.00 2023-07-26 01:55:51.000 207 21638.19 335.44 42670.67 99999.00 2023-07-26 01:55:52.000 207 21638.22 335.41 42670.68 99999.00 2023-07-26 01:55:53.000 207 21638.24 335.41 42670.68 99999.00 2023-07-26 01:55:54.000 207 21638.25 335.46 42670.65 99999.00 2023-07-26 01:55:55.000 207 21638.27 335.49 42670.62 47831.49 2023-07-26 01:55:56.000 207 21638.30 335.49 42670.63 88888.00 2023-07-26 01:55:57.000 207 21638.28 335.48 42670.68 88888.00 2023-07-26 01:55:58.000 207 21638.24 335.50 42670.68 88888.00 2023-07-26 01:55:59.000 207 21638.22 335.52 42670.66 88888.00 2023-07-26 01:56:00.000 207 21638.25 335.52 42670.66 47831.64 2023-07-26 01:56:01.000 207 21638.28 335.50 42670.70 88888.00 2023-07-26 01:56:02.000 207 21638.31 335.50 42670.71 88888.00 2023-07-26 01:56:03.000 207 21638.31 335.51 42670.70 88888.00 2023-07-26 01:56:04.000 207 21638.32 335.55 42670.71 88888.00 2023-07-26 01:56:05.000 207 21638.32 335.57 42670.73 47831.74 2023-07-26 01:56:06.000 207 21638.33 335.53 42670.70 88888.00 2023-07-26 01:56:07.000 207 21638.38 335.48 42670.66 88888.00 2023-07-26 01:56:08.000 207 21638.43 335.45 42670.63 88888.00 2023-07-26 01:56:09.000 207 21638.45 335.45 42670.61 88888.00 2023-07-26 01:56:10.000 207 21638.49 335.48 42670.62 47831.70 2023-07-26 01:56:11.000 207 21638.55 335.51 42670.66 88888.00 2023-07-26 01:56:12.000 207 21638.62 335.55 42670.69 88888.00 2023-07-26 01:56:13.000 207 21638.68 335.58 42670.74 88888.00 2023-07-26 01:56:14.000 207 21638.71 335.62 42670.79 88888.00 2023-07-26 01:56:15.000 207 21638.71 335.66 42670.78 99999.00 2023-07-26 01:56:16.000 207 21638.69 335.69 42670.76 99999.00 2023-07-26 01:56:17.000 207 21638.69 335.65 42670.72 99999.00 2023-07-26 01:56:18.000 207 21638.72 335.60 42670.69 99999.00 2023-07-26 01:56:19.000 207 21638.76 335.64 42670.68 99999.00 2023-07-26 01:56:20.000 207 21638.76 335.74 42670.69 99999.00 2023-07-26 01:56:21.000 207 21638.77 335.77 42670.70 99999.00 2023-07-26 01:56:22.000 207 21638.82 335.75 42670.69 99999.00 2023-07-26 01:56:23.000 207 21638.84 335.75 42670.66 99999.00 2023-07-26 01:56:24.000 207 21638.82 335.76 42670.64 99999.00 2023-07-26 01:56:25.000 207 21638.82 335.74 42670.64 47831.81 2023-07-26 01:56:26.000 207 21638.81 335.70 42670.62 88888.00 2023-07-26 01:56:27.000 207 21638.78 335.66 42670.57 88888.00 2023-07-26 01:56:28.000 207 21638.81 335.63 42670.53 88888.00 2023-07-26 01:56:29.000 207 21638.85 335.63 42670.53 88888.00 2023-07-26 01:56:30.000 207 21638.87 335.66 42670.60 47831.92 2023-07-26 01:56:31.000 207 21638.87 335.66 42670.65 88888.00 2023-07-26 01:56:32.000 207 21638.89 335.64 42670.65 88888.00 2023-07-26 01:56:33.000 207 21638.92 335.64 42670.61 88888.00 2023-07-26 01:56:34.000 207 21638.95 335.61 42670.56 88888.00 2023-07-26 01:56:35.000 207 21639.00 335.55 42670.54 99999.00 2023-07-26 01:56:36.000 207 21639.05 335.53 42670.57 99999.00 2023-07-26 01:56:37.000 207 21639.08 335.55 42670.63 99999.00 2023-07-26 01:56:38.000 207 21639.13 335.53 42670.68 99999.00 2023-07-26 01:56:39.000 207 21639.16 335.50 42670.70 99999.00 2023-07-26 01:56:40.000 207 21639.17 335.50 42670.69 47831.93 2023-07-26 01:56:41.000 207 21639.15 335.52 42670.66 88888.00 2023-07-26 01:56:42.000 207 21639.09 335.53 42670.62 88888.00 2023-07-26 01:56:43.000 207 21639.09 335.52 42670.55 88888.00 2023-07-26 01:56:44.000 207 21639.19 335.49 42670.54 88888.00 2023-07-26 01:56:45.000 207 21639.30 335.43 42670.54 47831.97 2023-07-26 01:56:46.000 207 21639.31 335.41 42670.54 88888.00 2023-07-26 01:56:47.000 207 21639.30 335.43 42670.54 88888.00 2023-07-26 01:56:48.000 207 21639.32 335.45 42670.54 88888.00 2023-07-26 01:56:49.000 207 21639.36 335.45 42670.52 88888.00 2023-07-26 01:56:50.000 207 21639.41 335.43 42670.51 47831.93 2023-07-26 01:56:51.000 207 21639.41 335.39 42670.49 88888.00 2023-07-26 01:56:52.000 207 21639.37 335.37 42670.45 88888.00 2023-07-26 01:56:53.000 207 21639.35 335.40 42670.45 88888.00 2023-07-26 01:56:54.000 207 21639.37 335.43 42670.49 88888.00 2023-07-26 01:56:55.000 207 21639.40 335.43 42670.51 47831.89 2023-07-26 01:56:56.000 207 21639.42 335.45 42670.52 88888.00 2023-07-26 01:56:57.000 207 21639.45 335.46 42670.52 88888.00 2023-07-26 01:56:58.000 207 21639.44 335.40 42670.51 88888.00 2023-07-26 01:56:59.000 207 21639.42 335.32 42670.48 88888.00 2023-07-26 01:57:00.000 207 21639.41 335.30 42670.44 47831.96 2023-07-26 01:57:01.000 207 21639.43 335.31 42670.43 88888.00 2023-07-26 01:57:02.000 207 21639.46 335.28 42670.43 88888.00 2023-07-26 01:57:03.000 207 21639.46 335.26 42670.41 88888.00 2023-07-26 01:57:04.000 207 21639.47 335.32 42670.43 88888.00 2023-07-26 01:57:05.000 207 21639.52 335.37 42670.44 47831.88 2023-07-26 01:57:06.000 207 21639.60 335.32 42670.42 88888.00 2023-07-26 01:57:07.000 207 21639.62 335.27 42670.41 88888.00 2023-07-26 01:57:08.000 207 21639.56 335.27 42670.45 88888.00 2023-07-26 01:57:09.000 207 21639.51 335.29 42670.48 88888.00 2023-07-26 01:57:10.000 207 21639.51 335.30 42670.44 99999.00 2023-07-26 01:57:11.000 207 21639.53 335.31 42670.37 99999.00 2023-07-26 01:57:12.000 207 21639.52 335.33 42670.36 99999.00 2023-07-26 01:57:13.000 207 21639.49 335.35 42670.39 99999.00 2023-07-26 01:57:14.000 207 21639.50 335.31 42670.40 99999.00 2023-07-26 01:57:15.000 207 21639.53 335.25 42670.41 47831.98 2023-07-26 01:57:16.000 207 21639.55 335.25 42670.44 88888.00 2023-07-26 01:57:17.000 207 21639.51 335.28 42670.46 88888.00 2023-07-26 01:57:18.000 207 21639.47 335.27 42670.43 88888.00 2023-07-26 01:57:19.000 207 21639.44 335.23 42670.38 88888.00 2023-07-26 01:57:20.000 207 21639.43 335.21 42670.36 47831.83 2023-07-26 01:57:21.000 207 21639.42 335.21 42670.35 88888.00 2023-07-26 01:57:22.000 207 21639.46 335.19 42670.33 88888.00 2023-07-26 01:57:23.000 207 21639.53 335.17 42670.29 88888.00 2023-07-26 01:57:24.000 207 21639.55 335.15 42670.25 88888.00 2023-07-26 01:57:25.000 207 21639.55 335.13 42670.23 99999.00 2023-07-26 01:57:26.000 207 21639.58 335.07 42670.24 99999.00 2023-07-26 01:57:27.000 207 21639.62 334.97 42670.24 99999.00 2023-07-26 01:57:28.000 207 21639.62 334.92 42670.27 99999.00 2023-07-26 01:57:29.000 207 21639.61 334.94 42670.33 99999.00 2023-07-26 01:57:30.000 207 21639.61 334.96 42670.34 47831.86 2023-07-26 01:57:31.000 207 21639.60 334.96 42670.28 88888.00 2023-07-26 01:57:32.000 207 21639.60 334.93 42670.21 88888.00 2023-07-26 01:57:33.000 207 21639.62 334.90 42670.18 88888.00 2023-07-26 01:57:34.000 207 21639.67 334.87 42670.18 88888.00 2023-07-26 01:57:35.000 207 21639.71 334.85 42670.19 47831.98 2023-07-26 01:57:36.000 207 21639.70 334.82 42670.21 88888.00 2023-07-26 01:57:37.000 207 21639.69 334.81 42670.24 88888.00 2023-07-26 01:57:38.000 207 21639.72 334.81 42670.22 88888.00 2023-07-26 01:57:39.000 207 21639.75 334.81 42670.19 88888.00 2023-07-26 01:57:40.000 207 21639.78 334.79 42670.18 47831.74 2023-07-26 01:57:41.000 207 21639.81 334.75 42670.18 88888.00 2023-07-26 01:57:42.000 207 21639.80 334.71 42670.18 88888.00 2023-07-26 01:57:43.000 207 21639.76 334.69 42670.18 88888.00 2023-07-26 01:57:44.000 207 21639.75 334.70 42670.16 88888.00 2023-07-26 01:57:45.000 207 21639.78 334.73 42670.17 99999.00 2023-07-26 01:57:46.000 207 21639.83 334.70 42670.18 99999.00 2023-07-26 01:57:47.000 207 21639.84 334.66 42670.18 99999.00 2023-07-26 01:57:48.000 207 21639.81 334.69 42670.16 99999.00 2023-07-26 01:57:49.000 207 21639.81 334.74 42670.15 99999.00 2023-07-26 01:57:50.000 207 21639.81 334.69 42670.14 99999.00 2023-07-26 01:57:51.000 207 21639.79 334.62 42670.11 99999.00 2023-07-26 01:57:52.000 207 21639.81 334.60 42670.06 99999.00 2023-07-26 01:57:53.000 207 21639.88 334.59 42670.07 99999.00 2023-07-26 01:57:54.000 207 21639.89 334.59 42670.12 99999.00 2023-07-26 01:57:55.000 207 21639.86 334.62 42670.14 47832.63 2023-07-26 01:57:56.000 207 21639.87 334.60 42670.09 88888.00 2023-07-26 01:57:57.000 207 21639.87 334.52 42670.03 88888.00 2023-07-26 01:57:58.000 207 21639.81 334.49 42670.03 88888.00 2023-07-26 01:57:59.000 207 21639.80 334.52 42670.04 88888.00 2023-07-26 01:58:00.000 207 21639.88 334.52 42670.05 47831.81 2023-07-26 01:58:01.000 207 21639.97 334.51 42670.07 88888.00 2023-07-26 01:58:02.000 207 21639.97 334.53 42670.07 88888.00 2023-07-26 01:58:03.000 207 21639.94 334.57 42670.03 88888.00 2023-07-26 01:58:04.000 207 21639.94 334.62 42669.99 88888.00 2023-07-26 01:58:05.000 207 21639.93 334.65 42670.00 99999.00 2023-07-26 01:58:06.000 207 21639.94 334.67 42670.02 99999.00 2023-07-26 01:58:07.000 207 21639.97 334.68 42669.99 99999.00 2023-07-26 01:58:08.000 207 21639.99 334.67 42669.97 99999.00 2023-07-26 01:58:09.000 207 21639.98 334.65 42669.97 99999.00 2023-07-26 01:58:10.000 207 21639.95 334.63 42669.99 99999.00 2023-07-26 01:58:11.000 207 21639.96 334.63 42670.04 99999.00 2023-07-26 01:58:12.000 207 21640.04 334.64 42670.09 99999.00 2023-07-26 01:58:13.000 207 21640.13 334.65 42670.11 99999.00 2023-07-26 01:58:14.000 207 21640.16 334.63 42670.09 99999.00 2023-07-26 01:58:15.000 207 21640.14 334.58 42670.06 47831.87 2023-07-26 01:58:16.000 207 21640.14 334.52 42670.02 88888.00 2023-07-26 01:58:17.000 207 21640.15 334.45 42669.99 88888.00 2023-07-26 01:58:18.000 207 21640.16 334.39 42669.95 88888.00 2023-07-26 01:58:19.000 207 21640.19 334.36 42669.95 88888.00 2023-07-26 01:58:20.000 207 21640.25 334.33 42669.98 47831.81 2023-07-26 01:58:21.000 207 21640.26 334.29 42669.99 88888.00 2023-07-26 01:58:22.000 207 21640.20 334.27 42669.98 88888.00 2023-07-26 01:58:23.000 207 21640.16 334.27 42669.96 88888.00 2023-07-26 01:58:24.000 207 21640.16 334.28 42669.90 88888.00 2023-07-26 01:58:25.000 207 21640.20 334.25 42669.86 47831.83 2023-07-26 01:58:26.000 207 21640.22 334.17 42669.85 88888.00 2023-07-26 01:58:27.000 207 21640.19 334.13 42669.85 88888.00 2023-07-26 01:58:28.000 207 21640.21 334.16 42669.86 88888.00 2023-07-26 01:58:29.000 207 21640.24 334.17 42669.86 88888.00 2023-07-26 01:58:30.000 207 21640.23 334.14 42669.84 99999.00 2023-07-26 01:58:31.000 207 21640.21 334.13 42669.82 99999.00 2023-07-26 01:58:32.000 207 21640.23 334.13 42669.79 99999.00 2023-07-26 01:58:33.000 207 21640.27 334.10 42669.80 99999.00 2023-07-26 01:58:34.000 207 21640.28 334.06 42669.85 99999.00 2023-07-26 01:58:35.000 207 21640.24 334.05 42669.88 99999.00 2023-07-26 01:58:36.000 207 21640.22 334.06 42669.85 99999.00 2023-07-26 01:58:37.000 207 21640.26 334.08 42669.83 99999.00 2023-07-26 01:58:38.000 207 21640.28 334.08 42669.86 99999.00 2023-07-26 01:58:39.000 207 21640.27 334.07 42669.89 99999.00 2023-07-26 01:58:40.000 207 21640.24 334.07 42669.90 47831.69 2023-07-26 01:58:41.000 207 21640.18 334.07 42669.86 88888.00 2023-07-26 01:58:42.000 207 21640.12 334.02 42669.79 88888.00 2023-07-26 01:58:43.000 207 21640.09 333.94 42669.74 88888.00 2023-07-26 01:58:44.000 207 21640.06 333.90 42669.73 88888.00 2023-07-26 01:58:45.000 207 21640.02 333.92 42669.73 47831.72 2023-07-26 01:58:46.000 207 21640.06 333.95 42669.74 88888.00 2023-07-26 01:58:47.000 207 21640.16 333.95 42669.76 88888.00 2023-07-26 01:58:48.000 207 21640.24 333.89 42669.76 88888.00 2023-07-26 01:58:49.000 207 21640.27 333.81 42669.77 88888.00 2023-07-26 01:58:50.000 207 21640.30 333.75 42669.79 47831.70 2023-07-26 01:58:51.000 207 21640.31 333.73 42669.76 88888.00 2023-07-26 01:58:52.000 207 21640.33 333.77 42669.70 88888.00 2023-07-26 01:58:53.000 207 21640.38 333.81 42669.68 88888.00 2023-07-26 01:58:54.000 207 21640.42 333.78 42669.72 88888.00 2023-07-26 01:58:55.000 207 21640.41 333.74 42669.77 99999.00 2023-07-26 01:58:56.000 207 21640.41 333.71 42669.79 99999.00 2023-07-26 01:58:57.000 207 21640.40 333.68 42669.74 99999.00 2023-07-26 01:58:58.000 207 21640.37 333.65 42669.68 99999.00 2023-07-26 01:58:59.000 207 21640.37 333.60 42669.65 99999.00 2023-07-26 01:59:00.000 207 21640.42 333.55 42669.63 47831.78 2023-07-26 01:59:01.000 207 21640.45 333.52 42669.60 88888.00 2023-07-26 01:59:02.000 207 21640.46 333.52 42669.56 88888.00 2023-07-26 01:59:03.000 207 21640.45 333.49 42669.55 88888.00 2023-07-26 01:59:04.000 207 21640.45 333.48 42669.59 88888.00 2023-07-26 01:59:05.000 207 21640.44 333.48 42669.63 47832.38 2023-07-26 01:59:06.000 207 21640.44 333.46 42669.63 88888.00 2023-07-26 01:59:07.000 207 21640.48 333.43 42669.59 88888.00 2023-07-26 01:59:08.000 207 21640.53 333.41 42669.56 88888.00 2023-07-26 01:59:09.000 207 21640.54 333.39 42669.57 88888.00 2023-07-26 01:59:10.000 207 21640.55 333.39 42669.63 47831.74 2023-07-26 01:59:11.000 207 21640.56 333.42 42669.68 88888.00 2023-07-26 01:59:12.000 207 21640.57 333.40 42669.66 88888.00 2023-07-26 01:59:13.000 207 21640.55 333.34 42669.60 88888.00 2023-07-26 01:59:14.000 207 21640.54 333.29 42669.57 88888.00 2023-07-26 01:59:15.000 207 21640.56 333.29 42669.59 99999.00 2023-07-26 01:59:16.000 207 21640.60 333.30 42669.60 99999.00 2023-07-26 01:59:17.000 207 21640.64 333.32 42669.59 99999.00 2023-07-26 01:59:18.000 207 21640.65 333.35 42669.57 99999.00 2023-07-26 01:59:19.000 207 21640.68 333.41 42669.60 99999.00 2023-07-26 01:59:20.000 207 21640.70 333.43 42669.62 47831.76 2023-07-26 01:59:21.000 207 21640.66 333.37 42669.63 88888.00 2023-07-26 01:59:22.000 207 21640.65 333.33 42669.62 88888.00 2023-07-26 01:59:23.000 207 21640.68 333.36 42669.62 88888.00 2023-07-26 01:59:24.000 207 21640.66 333.40 42669.61 88888.00 2023-07-26 01:59:25.000 207 21640.62 333.37 42669.59 47831.54 2023-07-26 01:59:26.000 207 21640.64 333.27 42669.56 88888.00 2023-07-26 01:59:27.000 207 21640.69 333.16 42669.56 88888.00 2023-07-26 01:59:28.000 207 21640.76 333.15 42669.57 88888.00 2023-07-26 01:59:29.000 207 21640.80 333.19 42669.58 88888.00 2023-07-26 01:59:30.000 207 21640.82 333.20 42669.59 47831.69 2023-07-26 01:59:31.000 207 21640.85 333.16 42669.57 88888.00 2023-07-26 01:59:32.000 207 21640.85 333.12 42669.54 88888.00 2023-07-26 01:59:33.000 207 21640.83 333.11 42669.53 88888.00 2023-07-26 01:59:34.000 207 21640.82 333.08 42669.52 88888.00 2023-07-26 01:59:35.000 207 21640.86 333.04 42669.50 47831.73 2023-07-26 01:59:36.000 207 21640.95 333.05 42669.47 88888.00 2023-07-26 01:59:37.000 207 21640.99 333.11 42669.47 88888.00 2023-07-26 01:59:38.000 207 21640.93 333.16 42669.48 88888.00 2023-07-26 01:59:39.000 207 21640.87 333.15 42669.48 88888.00 2023-07-26 01:59:40.000 207 21640.89 333.06 42669.46 47831.74 2023-07-26 01:59:41.000 207 21640.97 332.99 42669.46 88888.00 2023-07-26 01:59:42.000 207 21641.05 333.00 42669.52 88888.00 2023-07-26 01:59:43.000 207 21641.09 333.06 42669.57 88888.00 2023-07-26 01:59:44.000 207 21641.08 333.11 42669.57 88888.00 2023-07-26 01:59:45.000 207 21641.04 333.13 42669.54 47831.78 2023-07-26 01:59:46.000 207 21640.99 333.09 42669.50 88888.00 2023-07-26 01:59:47.000 207 21640.95 333.05 42669.46 88888.00 2023-07-26 01:59:48.000 207 21640.99 333.06 42669.42 88888.00 2023-07-26 01:59:49.000 207 21641.02 333.07 42669.36 88888.00 2023-07-26 01:59:50.000 207 21641.04 333.10 42669.37 47832.62 2023-07-26 01:59:51.000 207 21641.08 333.12 42669.46 88888.00 2023-07-26 01:59:52.000 207 21641.11 333.09 42669.53 88888.00 2023-07-26 01:59:53.000 207 21641.10 333.08 42669.54 88888.00 2023-07-26 01:59:54.000 207 21641.03 333.13 42669.53 88888.00 2023-07-26 01:59:55.000 207 21640.95 333.19 42669.52 47831.84 2023-07-26 01:59:56.000 207 21640.95 333.18 42669.49 88888.00 2023-07-26 01:59:57.000 207 21640.98 333.09 42669.46 88888.00 2023-07-26 01:59:58.000 207 21640.97 333.01 42669.48 88888.00 2023-07-26 01:59:59.000 207 21640.94 333.03 42669.51 88888.00 2023-07-26 02:00:00.000 207 21640.99 333.09 42669.52 47831.85 2023-07-26 02:00:01.000 207 21641.03 333.11 42669.50 88888.00 2023-07-26 02:00:02.000 207 21641.03 333.10 42669.48 88888.00 2023-07-26 02:00:03.000 207 21641.01 333.11 42669.50 88888.00 2023-07-26 02:00:04.000 207 21641.00 333.13 42669.54 88888.00 2023-07-26 02:00:05.000 207 21641.01 333.13 42669.55 99999.00 2023-07-26 02:00:06.000 207 21641.01 333.12 42669.56 99999.00 2023-07-26 02:00:07.000 207 21641.02 333.13 42669.56 99999.00 2023-07-26 02:00:08.000 207 21641.02 333.16 42669.56 99999.00 2023-07-26 02:00:09.000 207 21641.02 333.20 42669.55 99999.00 2023-07-26 02:00:10.000 207 21641.01 333.24 42669.51 47831.92 2023-07-26 02:00:11.000 207 21641.02 333.24 42669.47 88888.00 2023-07-26 02:00:12.000 207 21641.09 333.21 42669.49 88888.00 2023-07-26 02:00:13.000 207 21641.14 333.20 42669.51 88888.00 2023-07-26 02:00:14.000 207 21641.15 333.23 42669.52 88888.00 2023-07-26 02:00:15.000 207 21641.17 333.27 42669.57 47832.04 2023-07-26 02:00:16.000 207 21641.22 333.30 42669.64 88888.00 2023-07-26 02:00:17.000 207 21641.23 333.28 42669.62 88888.00 2023-07-26 02:00:18.000 207 21641.20 333.24 42669.56 88888.00 2023-07-26 02:00:19.000 207 21641.19 333.21 42669.52 88888.00 2023-07-26 02:00:20.000 207 21641.19 333.20 42669.49 47831.92 2023-07-26 02:00:21.000 207 21641.22 333.19 42669.48 88888.00 2023-07-26 02:00:22.000 207 21641.27 333.19 42669.49 88888.00 2023-07-26 02:00:23.000 207 21641.28 333.19 42669.49 88888.00 2023-07-26 02:00:24.000 207 21641.30 333.18 42669.46 88888.00 2023-07-26 02:00:25.000 207 21641.38 333.19 42669.44 47832.05 2023-07-26 02:00:26.000 207 21641.46 333.25 42669.47 88888.00 2023-07-26 02:00:27.000 207 21641.47 333.30 42669.55 88888.00 2023-07-26 02:00:28.000 207 21641.42 333.30 42669.62 88888.00 2023-07-26 02:00:29.000 207 21641.39 333.27 42669.62 88888.00 2023-07-26 02:00:30.000 207 21641.39 333.25 42669.57 99999.00 2023-07-26 02:00:31.000 207 21641.39 333.25 42669.56 99999.00 2023-07-26 02:00:32.000 207 21641.36 333.29 42669.55 99999.00 2023-07-26 02:00:33.000 207 21641.29 333.36 42669.56 99999.00 2023-07-26 02:00:34.000 207 21641.25 333.42 42669.62 99999.00 2023-07-26 02:00:35.000 207 21641.28 333.43 42669.68 47832.66 2023-07-26 02:00:36.000 207 21641.31 333.40 42669.67 88888.00 2023-07-26 02:00:37.000 207 21641.31 333.34 42669.64 88888.00 2023-07-26 02:00:38.000 207 21641.31 333.32 42669.61 88888.00 2023-07-26 02:00:39.000 207 21641.32 333.34 42669.61 88888.00 2023-07-26 02:00:40.000 207 21641.35 333.36 42669.63 47832.07 2023-07-26 02:00:41.000 207 21641.38 333.32 42669.64 88888.00 2023-07-26 02:00:42.000 207 21641.40 333.25 42669.60 88888.00 2023-07-26 02:00:43.000 207 21641.43 333.24 42669.56 88888.00 2023-07-26 02:00:44.000 207 21641.47 333.27 42669.56 88888.00 2023-07-26 02:00:45.000 207 21641.48 333.30 42669.61 47832.19 2023-07-26 02:00:46.000 207 21641.50 333.25 42669.64 88888.00 2023-07-26 02:00:47.000 207 21641.50 333.20 42669.68 88888.00 2023-07-26 02:00:48.000 207 21641.47 333.26 42669.70 88888.00 2023-07-26 02:00:49.000 207 21641.45 333.32 42669.69 88888.00 2023-07-26 02:00:50.000 207 21641.44 333.29 42669.67 99999.00 2023-07-26 02:00:51.000 207 21641.46 333.28 42669.68 99999.00 2023-07-26 02:00:52.000 207 21641.48 333.28 42669.69 99999.00 2023-07-26 02:00:53.000 207 21641.50 333.29 42669.69 99999.00 2023-07-26 02:00:54.000 207 21641.49 333.29 42669.67 99999.00 2023-07-26 02:00:55.000 207 21641.47 333.28 42669.66 99999.00 2023-07-26 02:00:56.000 207 21641.50 333.27 42669.66 99999.00 2023-07-26 02:00:57.000 207 21641.51 333.27 42669.63 99999.00 2023-07-26 02:00:58.000 207 21641.47 333.28 42669.63 99999.00 2023-07-26 02:00:59.000 207 21641.42 333.27 42669.64 99999.00 2023-07-26 02:01:00.000 207 21641.42 333.26 42669.62 47832.42 2023-07-26 02:01:01.000 207 21641.50 333.26 42669.64 88888.00 2023-07-26 02:01:02.000 207 21641.62 333.25 42669.70 88888.00 2023-07-26 02:01:03.000 207 21641.66 333.19 42669.71 88888.00 2023-07-26 02:01:04.000 207 21641.61 333.12 42669.64 88888.00 2023-07-26 02:01:05.000 207 21641.59 333.10 42669.59 47832.23 2023-07-26 02:01:06.000 207 21641.65 333.17 42669.61 88888.00 2023-07-26 02:01:07.000 207 21641.70 333.24 42669.62 88888.00 2023-07-26 02:01:08.000 207 21641.68 333.24 42669.63 88888.00 2023-07-26 02:01:09.000 207 21641.63 333.19 42669.64 88888.00 2023-07-26 02:01:10.000 207 21641.60 333.16 42669.62 47832.26 2023-07-26 02:01:11.000 207 21641.61 333.13 42669.57 88888.00 2023-07-26 02:01:12.000 207 21641.61 333.12 42669.53 88888.00 2023-07-26 02:01:13.000 207 21641.59 333.15 42669.54 88888.00 2023-07-26 02:01:14.000 207 21641.59 333.20 42669.59 88888.00 2023-07-26 02:01:15.000 207 21641.62 333.21 42669.65 47832.20 2023-07-26 02:01:16.000 207 21641.66 333.18 42669.71 88888.00 2023-07-26 02:01:17.000 207 21641.65 333.15 42669.73 88888.00 2023-07-26 02:01:18.000 207 21641.65 333.18 42669.73 88888.00 2023-07-26 02:01:19.000 207 21641.65 333.20 42669.70 88888.00 2023-07-26 02:01:20.000 207 21641.60 333.21 42669.67 47832.29 2023-07-26 02:01:21.000 207 21641.55 333.21 42669.64 88888.00 2023-07-26 02:01:22.000 207 21641.52 333.21 42669.60 88888.00 2023-07-26 02:01:23.000 207 21641.53 333.21 42669.55 88888.00 2023-07-26 02:01:24.000 207 21641.56 333.19 42669.51 88888.00 2023-07-26 02:01:25.000 207 21641.58 333.14 42669.46 47832.10 2023-07-26 02:01:26.000 207 21641.57 333.12 42669.46 88888.00 2023-07-26 02:01:27.000 207 21641.57 333.08 42669.49 88888.00 2023-07-26 02:01:28.000 207 21641.58 333.05 42669.53 88888.00 2023-07-26 02:01:29.000 207 21641.63 333.07 42669.57 88888.00 2023-07-26 02:01:30.000 207 21641.68 333.11 42669.55 47832.21 2023-07-26 02:01:31.000 207 21641.71 333.12 42669.48 88888.00 2023-07-26 02:01:32.000 207 21641.72 333.08 42669.43 88888.00 2023-07-26 02:01:33.000 207 21641.71 333.08 42669.45 88888.00 2023-07-26 02:01:34.000 207 21641.70 333.16 42669.52 88888.00 2023-07-26 02:01:35.000 207 21641.71 333.21 42669.57 99999.00 2023-07-26 02:01:36.000 207 21641.72 333.19 42669.57 99999.00 2023-07-26 02:01:37.000 207 21641.72 333.13 42669.59 99999.00 2023-07-26 02:01:38.000 207 21641.73 333.07 42669.57 99999.00 2023-07-26 02:01:39.000 207 21641.74 333.00 42669.50 99999.00 2023-07-26 02:01:40.000 207 21641.74 332.95 42669.47 99999.00 2023-07-26 02:01:41.000 207 21641.78 332.96 42669.49 99999.00 2023-07-26 02:01:42.000 207 21641.82 332.98 42669.48 99999.00 2023-07-26 02:01:43.000 207 21641.84 332.98 42669.49 99999.00 2023-07-26 02:01:44.000 207 21641.85 332.97 42669.54 99999.00 2023-07-26 02:01:45.000 207 21641.88 332.96 42669.58 47832.24 2023-07-26 02:01:46.000 207 21641.90 332.92 42669.55 88888.00 2023-07-26 02:01:47.000 207 21641.89 332.85 42669.48 88888.00 2023-07-26 02:01:48.000 207 21641.86 332.80 42669.45 88888.00 2023-07-26 02:01:49.000 207 21641.88 332.76 42669.41 88888.00 2023-07-26 02:01:50.000 207 21641.92 332.72 42669.34 47832.20 2023-07-26 02:01:51.000 207 21641.95 332.69 42669.32 88888.00 2023-07-26 02:01:52.000 207 21641.96 332.69 42669.35 88888.00 2023-07-26 02:01:53.000 207 21641.96 332.70 42669.39 88888.00 2023-07-26 02:01:54.000 207 21641.95 332.72 42669.44 88888.00 2023-07-26 02:01:55.000 207 21641.94 332.76 42669.46 47832.11 2023-07-26 02:01:56.000 207 21641.93 332.78 42669.40 88888.00 2023-07-26 02:01:57.000 207 21641.94 332.73 42669.33 88888.00 2023-07-26 02:01:58.000 207 21641.98 332.65 42669.31 88888.00 2023-07-26 02:01:59.000 207 21641.99 332.59 42669.33 88888.00 2023-07-26 02:02:00.000 207 21642.01 332.58 42669.36 47832.17 2023-07-26 02:02:01.000 207 21642.05 332.58 42669.41 88888.00 2023-07-26 02:02:02.000 207 21642.07 332.58 42669.43 88888.00 2023-07-26 02:02:03.000 207 21642.09 332.57 42669.41 88888.00 2023-07-26 02:02:04.000 207 21642.09 332.56 42669.40 88888.00 2023-07-26 02:02:05.000 207 21642.06 332.55 42669.39 47832.37 2023-07-26 02:02:06.000 207 21642.02 332.55 42669.38 88888.00 2023-07-26 02:02:07.000 207 21642.02 332.55 42669.38 88888.00 2023-07-26 02:02:08.000 207 21642.02 332.54 42669.39 88888.00 2023-07-26 02:02:09.000 207 21642.00 332.53 42669.38 88888.00 2023-07-26 02:02:10.000 207 21641.99 332.53 42669.37 47832.00 2023-07-26 02:02:11.000 207 21642.03 332.55 42669.36 88888.00 2023-07-26 02:02:12.000 207 21642.10 332.55 42669.34 88888.00 2023-07-26 02:02:13.000 207 21642.15 332.51 42669.32 88888.00 2023-07-26 02:02:14.000 207 21642.17 332.46 42669.33 88888.00 2023-07-26 02:02:15.000 207 21642.18 332.43 42669.36 47832.18 2023-07-26 02:02:16.000 207 21642.18 332.39 42669.36 88888.00 2023-07-26 02:02:17.000 207 21642.19 332.36 42669.35 88888.00 2023-07-26 02:02:18.000 207 21642.20 332.38 42669.33 88888.00 2023-07-26 02:02:19.000 207 21642.20 332.41 42669.33 88888.00 2023-07-26 02:02:20.000 207 21642.22 332.39 42669.34 47832.28 2023-07-26 02:02:21.000 207 21642.27 332.35 42669.35 88888.00 2023-07-26 02:02:22.000 207 21642.30 332.32 42669.34 88888.00 2023-07-26 02:02:23.000 207 21642.28 332.30 42669.37 88888.00 2023-07-26 02:02:24.000 207 21642.25 332.32 42669.40 88888.00 2023-07-26 02:02:25.000 207 21642.23 332.34 42669.39 99999.00 2023-07-26 02:02:26.000 207 21642.20 332.33 42669.37 99999.00 2023-07-26 02:02:27.000 207 21642.15 332.31 42669.36 99999.00 2023-07-26 02:02:28.000 207 21642.12 332.29 42669.35 99999.00 2023-07-26 02:02:29.000 207 21642.13 332.27 42669.35 99999.00 2023-07-26 02:02:30.000 207 21642.15 332.26 42669.36 47833.03 2023-07-26 02:02:31.000 207 21642.13 332.31 42669.36 88888.00 2023-07-26 02:02:32.000 207 21642.09 332.34 42669.34 88888.00 2023-07-26 02:02:33.000 207 21642.08 332.33 42669.34 88888.00 2023-07-26 02:02:34.000 207 21642.09 332.27 42669.35 88888.00 2023-07-26 02:02:35.000 207 21642.10 332.23 42669.37 47832.07 2023-07-26 02:02:36.000 207 21642.10 332.22 42669.38 88888.00 2023-07-26 02:02:37.000 207 21642.09 332.22 42669.38 88888.00 2023-07-26 02:02:38.000 207 21642.07 332.20 42669.36 88888.00 2023-07-26 02:02:39.000 207 21642.06 332.14 42669.32 88888.00 2023-07-26 02:02:40.000 207 21642.06 332.10 42669.32 47832.08 2023-07-26 02:02:41.000 207 21642.11 332.12 42669.37 88888.00 2023-07-26 02:02:42.000 207 21642.16 332.16 42669.38 88888.00 2023-07-26 02:02:43.000 207 21642.17 332.16 42669.34 88888.00 2023-07-26 02:02:44.000 207 21642.18 332.15 42669.33 88888.00 2023-07-26 02:02:45.000 207 21642.20 332.12 42669.35 47832.05 2023-07-26 02:02:46.000 207 21642.20 332.13 42669.36 88888.00 2023-07-26 02:02:47.000 207 21642.22 332.16 42669.36 88888.00 2023-07-26 02:02:48.000 207 21642.19 332.14 42669.36 88888.00 2023-07-26 02:02:49.000 207 21642.16 332.09 42669.36 88888.00 2023-07-26 02:02:50.000 207 21642.20 332.09 42669.37 47831.88 2023-07-26 02:02:51.000 207 21642.31 332.12 42669.36 88888.00 2023-07-26 02:02:52.000 207 21642.36 332.11 42669.36 88888.00 2023-07-26 02:02:53.000 207 21642.34 332.05 42669.38 88888.00 2023-07-26 02:02:54.000 207 21642.31 332.03 42669.38 88888.00 2023-07-26 02:02:55.000 207 21642.31 332.03 42669.38 47832.23 2023-07-26 02:02:56.000 207 21642.30 331.99 42669.38 88888.00 2023-07-26 02:02:57.000 207 21642.27 331.95 42669.38 88888.00 2023-07-26 02:02:58.000 207 21642.24 331.93 42669.37 88888.00 2023-07-26 02:02:59.000 207 21642.24 331.92 42669.40 88888.00 2023-07-26 02:03:00.000 207 21642.25 331.91 42669.43 47832.10 2023-07-26 02:03:01.000 207 21642.27 331.91 42669.44 88888.00 2023-07-26 02:03:02.000 207 21642.28 331.89 42669.39 88888.00 2023-07-26 02:03:03.000 207 21642.31 331.88 42669.34 88888.00 2023-07-26 02:03:04.000 207 21642.36 331.89 42669.29 88888.00 2023-07-26 02:03:05.000 207 21642.42 331.89 42669.26 99999.00 2023-07-26 02:03:06.000 207 21642.46 331.89 42669.27 99999.00 2023-07-26 02:03:07.000 207 21642.48 331.91 42669.32 99999.00 2023-07-26 02:03:08.000 207 21642.45 331.94 42669.34 99999.00 2023-07-26 02:03:09.000 207 21642.45 331.94 42669.32 99999.00 2023-07-26 02:03:10.000 207 21642.49 331.86 42669.31 99999.00 2023-07-26 02:03:11.000 207 21642.53 331.77 42669.32 99999.00 2023-07-26 02:03:12.000 207 21642.54 331.76 42669.31 99999.00 2023-07-26 02:03:13.000 207 21642.55 331.80 42669.29 99999.00 2023-07-26 02:03:14.000 207 21642.60 331.79 42669.29 99999.00 2023-07-26 02:03:15.000 207 21642.62 331.73 42669.30 47832.15 2023-07-26 02:03:16.000 207 21642.59 331.70 42669.28 88888.00 2023-07-26 02:03:17.000 207 21642.59 331.73 42669.27 88888.00 2023-07-26 02:03:18.000 207 21642.60 331.76 42669.25 88888.00 2023-07-26 02:03:19.000 207 21642.60 331.80 42669.21 88888.00 2023-07-26 02:03:20.000 207 21642.59 331.81 42669.19 47832.33 2023-07-26 02:03:21.000 207 21642.58 331.79 42669.21 88888.00 2023-07-26 02:03:22.000 207 21642.60 331.78 42669.28 88888.00 2023-07-26 02:03:23.000 207 21642.65 331.79 42669.33 88888.00 2023-07-26 02:03:24.000 207 21642.72 331.80 42669.32 88888.00 2023-07-26 02:03:25.000 207 21642.73 331.80 42669.28 47832.15 2023-07-26 02:03:26.000 207 21642.66 331.78 42669.23 88888.00 2023-07-26 02:03:27.000 207 21642.58 331.75 42669.21 88888.00 2023-07-26 02:03:28.000 207 21642.61 331.69 42669.23 88888.00 2023-07-26 02:03:29.000 207 21642.71 331.62 42669.22 88888.00 2023-07-26 02:03:30.000 207 21642.83 331.57 42669.17 47832.26 2023-07-26 02:03:31.000 207 21642.94 331.57 42669.11 88888.00 2023-07-26 02:03:32.000 207 21643.02 331.61 42669.04 88888.00 2023-07-26 02:03:33.000 207 21643.02 331.67 42669.04 88888.00 2023-07-26 02:03:34.000 207 21642.96 331.69 42669.12 88888.00 2023-07-26 02:03:35.000 207 21642.91 331.65 42669.18 47832.31 2023-07-26 02:03:36.000 207 21642.90 331.59 42669.18 88888.00 2023-07-26 02:03:37.000 207 21642.91 331.59 42669.16 88888.00 2023-07-26 02:03:38.000 207 21642.92 331.63 42669.16 88888.00 2023-07-26 02:03:39.000 207 21642.93 331.66 42669.15 88888.00 2023-07-26 02:03:40.000 207 21642.93 331.67 42669.14 47832.30 2023-07-26 02:03:41.000 207 21642.91 331.68 42669.15 88888.00 2023-07-26 02:03:42.000 207 21642.85 331.67 42669.16 88888.00 2023-07-26 02:03:43.000 207 21642.84 331.65 42669.14 88888.00 2023-07-26 02:03:44.000 207 21642.91 331.64 42669.12 88888.00 2023-07-26 02:03:45.000 207 21643.01 331.57 42669.13 47832.36 2023-07-26 02:03:46.000 207 21643.11 331.46 42669.09 88888.00 2023-07-26 02:03:47.000 207 21643.16 331.36 42669.06 88888.00 2023-07-26 02:03:48.000 207 21643.15 331.33 42669.07 88888.00 2023-07-26 02:03:49.000 207 21643.16 331.37 42669.11 88888.00 2023-07-26 02:03:50.000 207 21643.17 331.39 42669.15 99999.00 2023-07-26 02:03:51.000 207 21643.09 331.38 42669.15 99999.00 2023-07-26 02:03:52.000 207 21643.01 331.38 42669.14 99999.00 2023-07-26 02:03:53.000 207 21643.07 331.38 42669.13 99999.00 2023-07-26 02:03:54.000 207 21643.18 331.36 42669.10 99999.00 2023-07-26 02:03:55.000 207 21643.22 331.34 42669.04 99999.00 2023-07-26 02:03:56.000 207 21643.23 331.37 42668.99 99999.00 2023-07-26 02:03:57.000 207 21643.24 331.44 42668.98 99999.00 2023-07-26 02:03:58.000 207 21643.21 331.49 42668.96 99999.00 2023-07-26 02:03:59.000 207 21643.17 331.46 42668.96 99999.00 2023-07-26 02:04:00.000 207 21643.20 331.42 42669.00 47833.05 2023-07-26 02:04:01.000 207 21643.29 331.38 42668.99 88888.00 2023-07-26 02:04:02.000 207 21643.35 331.34 42668.90 88888.00 2023-07-26 02:04:03.000 207 21643.39 331.31 42668.86 88888.00 2023-07-26 02:04:04.000 207 21643.44 331.33 42668.91 88888.00 2023-07-26 02:04:05.000 207 21643.49 331.39 42668.98 47832.38 2023-07-26 02:04:06.000 207 21643.49 331.44 42668.99 88888.00 2023-07-26 02:04:07.000 207 21643.48 331.48 42668.95 88888.00 2023-07-26 02:04:08.000 207 21643.54 331.49 42668.93 88888.00 2023-07-26 02:04:09.000 207 21643.65 331.49 42668.91 88888.00 2023-07-26 02:04:10.000 207 21643.69 331.50 42668.88 47832.39 2023-07-26 02:04:11.000 207 21643.67 331.51 42668.86 88888.00 2023-07-26 02:04:12.000 207 21643.66 331.54 42668.86 88888.00 2023-07-26 02:04:13.000 207 21643.69 331.55 42668.87 88888.00 2023-07-26 02:04:14.000 207 21643.73 331.53 42668.88 88888.00 2023-07-26 02:04:15.000 207 21643.76 331.54 42668.87 47832.50 2023-07-26 02:04:16.000 207 21643.79 331.57 42668.84 88888.00 2023-07-26 02:04:17.000 207 21643.81 331.62 42668.86 88888.00 2023-07-26 02:04:18.000 207 21643.80 331.65 42668.91 88888.00 2023-07-26 02:04:19.000 207 21643.78 331.62 42668.94 88888.00 2023-07-26 02:04:20.000 207 21643.85 331.60 42668.96 99999.00 2023-07-26 02:04:21.000 207 21644.00 331.60 42668.93 99999.00 2023-07-26 02:04:22.000 207 21644.15 331.60 42668.92 99999.00 2023-07-26 02:04:23.000 207 21644.22 331.60 42668.96 99999.00 2023-07-26 02:04:24.000 207 21644.18 331.59 42668.96 99999.00 2023-07-26 02:04:25.000 207 21644.15 331.55 42668.89 47832.55 2023-07-26 02:04:26.000 207 21644.19 331.54 42668.85 88888.00 2023-07-26 02:04:27.000 207 21644.21 331.55 42668.85 88888.00 2023-07-26 02:04:28.000 207 21644.18 331.58 42668.86 88888.00 2023-07-26 02:04:29.000 207 21644.17 331.62 42668.89 88888.00 2023-07-26 02:04:30.000 207 21644.22 331.63 42668.92 47832.67 2023-07-26 02:04:31.000 207 21644.27 331.64 42668.93 88888.00 2023-07-26 02:04:32.000 207 21644.29 331.66 42668.92 88888.00 2023-07-26 02:04:33.000 207 21644.29 331.68 42668.91 88888.00 2023-07-26 02:04:34.000 207 21644.31 331.68 42668.86 88888.00 2023-07-26 02:04:35.000 207 21644.35 331.67 42668.82 47832.68 2023-07-26 02:04:36.000 207 21644.40 331.67 42668.82 88888.00 2023-07-26 02:04:37.000 207 21644.43 331.70 42668.84 88888.00 2023-07-26 02:04:38.000 207 21644.41 331.74 42668.83 88888.00 2023-07-26 02:04:39.000 207 21644.40 331.77 42668.81 88888.00 2023-07-26 02:04:40.000 207 21644.38 331.78 42668.81 47832.64 2023-07-26 02:04:41.000 207 21644.33 331.78 42668.79 88888.00 2023-07-26 02:04:42.000 207 21644.31 331.78 42668.78 88888.00 2023-07-26 02:04:43.000 207 21644.36 331.79 42668.79 88888.00 2023-07-26 02:04:44.000 207 21644.43 331.77 42668.82 88888.00 2023-07-26 02:04:45.000 207 21644.47 331.75 42668.82 47832.68 2023-07-26 02:04:46.000 207 21644.50 331.75 42668.75 88888.00 2023-07-26 02:04:47.000 207 21644.56 331.74 42668.69 88888.00 2023-07-26 02:04:48.000 207 21644.59 331.72 42668.69 88888.00 2023-07-26 02:04:49.000 207 21644.57 331.73 42668.74 88888.00 2023-07-26 02:04:50.000 207 21644.57 331.76 42668.78 47832.74 2023-07-26 02:04:51.000 207 21644.57 331.78 42668.76 88888.00 2023-07-26 02:04:52.000 207 21644.56 331.76 42668.77 88888.00 2023-07-26 02:04:53.000 207 21644.58 331.72 42668.78 88888.00 2023-07-26 02:04:54.000 207 21644.64 331.70 42668.74 88888.00 2023-07-26 02:04:55.000 207 21644.66 331.71 42668.71 47832.68 2023-07-26 02:04:56.000 207 21644.65 331.71 42668.73 88888.00 2023-07-26 02:04:57.000 207 21644.69 331.68 42668.79 88888.00 2023-07-26 02:04:58.000 207 21644.81 331.62 42668.80 88888.00 2023-07-26 02:04:59.000 207 21644.88 331.57 42668.73 88888.00 2023-07-26 02:05:00.000 207 21644.87 331.54 42668.65 99999.00 2023-07-26 02:05:01.000 207 21644.86 331.55 42668.64 99999.00 2023-07-26 02:05:02.000 207 21644.91 331.58 42668.69 99999.00 2023-07-26 02:05:03.000 207 21644.93 331.61 42668.75 99999.00 2023-07-26 02:05:04.000 207 21644.96 331.65 42668.79 99999.00 2023-07-26 02:05:05.000 207 21645.03 331.71 42668.81 47832.82 2023-07-26 02:05:06.000 207 21645.09 331.72 42668.79 88888.00 2023-07-26 02:05:07.000 207 21645.08 331.71 42668.74 88888.00 2023-07-26 02:05:08.000 207 21645.06 331.68 42668.69 88888.00 2023-07-26 02:05:09.000 207 21645.08 331.64 42668.66 88888.00 2023-07-26 02:05:10.000 207 21645.15 331.61 42668.65 47833.58 2023-07-26 02:05:11.000 207 21645.18 331.62 42668.63 88888.00 2023-07-26 02:05:12.000 207 21645.16 331.64 42668.61 88888.00 2023-07-26 02:05:13.000 207 21645.10 331.65 42668.57 88888.00 2023-07-26 02:05:14.000 207 21645.10 331.65 42668.56 88888.00 2023-07-26 02:05:15.000 207 21645.14 331.71 42668.55 47832.79 2023-07-26 02:05:16.000 207 21645.15 331.77 42668.55 88888.00 2023-07-26 02:05:17.000 207 21645.11 331.78 42668.59 88888.00 2023-07-26 02:05:18.000 207 21645.04 331.77 42668.64 88888.00 2023-07-26 02:05:19.000 207 21644.98 331.83 42668.67 88888.00 2023-07-26 02:05:20.000 207 21644.96 331.90 42668.67 47832.85 2023-07-26 02:05:21.000 207 21644.94 331.91 42668.67 88888.00 2023-07-26 02:05:22.000 207 21644.93 331.90 42668.68 88888.00 2023-07-26 02:05:23.000 207 21644.96 331.91 42668.68 88888.00 2023-07-26 02:05:24.000 207 21645.02 331.95 42668.67 88888.00 2023-07-26 02:05:25.000 207 21645.07 331.98 42668.64 47832.98 2023-07-26 02:05:26.000 207 21645.13 331.95 42668.64 88888.00 2023-07-26 02:05:27.000 207 21645.19 331.88 42668.67 88888.00 2023-07-26 02:05:28.000 207 21645.24 331.84 42668.66 88888.00 2023-07-26 02:05:29.000 207 21645.22 331.88 42668.63 88888.00 2023-07-26 02:05:30.000 207 21645.17 331.95 42668.65 99999.00 2023-07-26 02:05:31.000 207 21645.16 332.00 42668.67 99999.00 2023-07-26 02:05:32.000 207 21645.20 332.02 42668.68 99999.00 2023-07-26 02:05:33.000 207 21645.24 332.00 42668.72 99999.00 2023-07-26 02:05:34.000 207 21645.25 331.90 42668.76 99999.00 2023-07-26 02:05:35.000 207 21645.23 331.78 42668.75 47833.18 2023-07-26 02:05:36.000 207 21645.21 331.75 42668.74 88888.00 2023-07-26 02:05:37.000 207 21645.21 331.79 42668.73 88888.00 2023-07-26 02:05:38.000 207 21645.21 331.82 42668.68 88888.00 2023-07-26 02:05:39.000 207 21645.22 331.81 42668.63 88888.00 2023-07-26 02:05:40.000 207 21645.28 331.77 42668.63 47832.97 2023-07-26 02:05:41.000 207 21645.36 331.72 42668.68 88888.00 2023-07-26 02:05:42.000 207 21645.40 331.69 42668.73 88888.00 2023-07-26 02:05:43.000 207 21645.42 331.68 42668.75 88888.00 2023-07-26 02:05:44.000 207 21645.44 331.66 42668.74 88888.00 2023-07-26 02:05:45.000 207 21645.48 331.66 42668.73 99999.00 2023-07-26 02:05:46.000 207 21645.51 331.66 42668.72 99999.00 2023-07-26 02:05:47.000 207 21645.53 331.62 42668.70 99999.00 2023-07-26 02:05:48.000 207 21645.55 331.58 42668.68 99999.00 2023-07-26 02:05:49.000 207 21645.57 331.62 42668.69 99999.00 2023-07-26 02:05:50.000 207 21645.60 331.69 42668.70 99999.00 2023-07-26 02:05:51.000 207 21645.68 331.70 42668.68 99999.00 2023-07-26 02:05:52.000 207 21645.77 331.69 42668.65 99999.00 2023-07-26 02:05:53.000 207 21645.77 331.71 42668.62 99999.00 2023-07-26 02:05:54.000 207 21645.72 331.70 42668.62 99999.00 2023-07-26 02:05:55.000 207 21645.75 331.65 42668.65 47833.81 2023-07-26 02:05:56.000 207 21645.82 331.60 42668.66 88888.00 2023-07-26 02:05:57.000 207 21645.87 331.58 42668.62 88888.00 2023-07-26 02:05:58.000 207 21645.94 331.62 42668.60 88888.00 2023-07-26 02:05:59.000 207 21646.04 331.64 42668.61 88888.00 2023-07-26 02:06:00.000 207 21646.10 331.63 42668.62 47833.09 2023-07-26 02:06:01.000 207 21646.12 331.58 42668.61 88888.00 2023-07-26 02:06:02.000 207 21646.14 331.54 42668.60 88888.00 2023-07-26 02:06:03.000 207 21646.17 331.53 42668.62 88888.00 2023-07-26 02:06:04.000 207 21646.22 331.55 42668.64 88888.00 2023-07-26 02:06:05.000 207 21646.29 331.55 42668.64 47833.20 2023-07-26 02:06:06.000 207 21646.33 331.54 42668.61 88888.00 2023-07-26 02:06:07.000 207 21646.30 331.59 42668.61 88888.00 2023-07-26 02:06:08.000 207 21646.25 331.69 42668.63 88888.00 2023-07-26 02:06:09.000 207 21646.22 331.77 42668.64 88888.00 2023-07-26 02:06:10.000 207 21646.17 331.79 42668.61 99999.00 2023-07-26 02:06:11.000 207 21646.13 331.76 42668.53 99999.00 2023-07-26 02:06:12.000 207 21646.18 331.79 42668.51 99999.00 2023-07-26 02:06:13.000 207 21646.27 331.84 42668.54 99999.00 2023-07-26 02:06:14.000 207 21646.30 331.81 42668.54 99999.00 2023-07-26 02:06:15.000 207 21646.27 331.73 42668.54 99999.00 2023-07-26 02:06:16.000 207 21646.26 331.66 42668.52 99999.00 2023-07-26 02:06:17.000 207 21646.31 331.62 42668.51 99999.00 2023-07-26 02:06:18.000 207 21646.41 331.62 42668.54 99999.00 2023-07-26 02:06:19.000 207 21646.49 331.63 42668.55 99999.00 2023-07-26 02:06:20.000 207 21646.49 331.64 42668.52 47833.34 2023-07-26 02:06:21.000 207 21646.47 331.65 42668.49 88888.00 2023-07-26 02:06:22.000 207 21646.47 331.66 42668.49 88888.00 2023-07-26 02:06:23.000 207 21646.48 331.70 42668.52 88888.00 2023-07-26 02:06:24.000 207 21646.51 331.74 42668.52 88888.00 2023-07-26 02:06:25.000 207 21646.57 331.75 42668.53 47833.31 2023-07-26 02:06:26.000 207 21646.61 331.77 42668.56 88888.00 2023-07-26 02:06:27.000 207 21646.62 331.81 42668.55 88888.00 2023-07-26 02:06:28.000 207 21646.62 331.84 42668.52 88888.00 2023-07-26 02:06:29.000 207 21646.63 331.82 42668.52 88888.00 2023-07-26 02:06:30.000 207 21646.66 331.79 42668.50 47833.35 2023-07-26 02:06:31.000 207 21646.71 331.78 42668.50 88888.00 2023-07-26 02:06:32.000 207 21646.77 331.75 42668.50 88888.00 2023-07-26 02:06:33.000 207 21646.84 331.71 42668.50 88888.00 2023-07-26 02:06:34.000 207 21646.93 331.71 42668.48 88888.00 2023-07-26 02:06:35.000 207 21647.03 331.71 42668.44 47833.47 2023-07-26 02:06:36.000 207 21647.06 331.69 42668.36 88888.00 2023-07-26 02:06:37.000 207 21647.04 331.67 42668.32 88888.00 2023-07-26 02:06:38.000 207 21647.03 331.65 42668.33 88888.00 2023-07-26 02:06:39.000 207 21647.06 331.64 42668.34 88888.00 2023-07-26 02:06:40.000 207 21647.09 331.68 42668.36 47833.36 2023-07-26 02:06:41.000 207 21647.10 331.71 42668.41 88888.00 2023-07-26 02:06:42.000 207 21647.11 331.70 42668.44 88888.00 2023-07-26 02:06:43.000 207 21647.11 331.67 42668.44 88888.00 2023-07-26 02:06:44.000 207 21647.06 331.65 42668.39 88888.00 2023-07-26 02:06:45.000 207 21647.04 331.69 42668.31 47833.43 2023-07-26 02:06:46.000 207 21647.11 331.72 42668.27 88888.00 2023-07-26 02:06:47.000 207 21647.20 331.71 42668.26 88888.00 2023-07-26 02:06:48.000 207 21647.25 331.69 42668.28 88888.00 2023-07-26 02:06:49.000 207 21647.28 331.68 42668.30 88888.00 2023-07-26 02:06:50.000 207 21647.28 331.69 42668.31 47833.46 2023-07-26 02:06:51.000 207 21647.25 331.70 42668.30 88888.00 2023-07-26 02:06:52.000 207 21647.22 331.69 42668.29 88888.00 2023-07-26 02:06:53.000 207 21647.24 331.68 42668.30 88888.00 2023-07-26 02:06:54.000 207 21647.31 331.68 42668.32 88888.00 2023-07-26 02:06:55.000 207 21647.35 331.71 42668.33 47833.50 2023-07-26 02:06:56.000 207 21647.34 331.75 42668.34 88888.00 2023-07-26 02:06:57.000 207 21647.31 331.78 42668.34 88888.00 2023-07-26 02:06:58.000 207 21647.31 331.83 42668.36 88888.00 2023-07-26 02:06:59.000 207 21647.36 331.88 42668.37 88888.00 2023-07-26 02:07:00.000 207 21647.41 331.89 42668.38 99999.00 2023-07-26 02:07:01.000 207 21647.40 331.87 42668.39 99999.00 2023-07-26 02:07:02.000 207 21647.37 331.89 42668.38 99999.00 2023-07-26 02:07:03.000 207 21647.37 331.94 42668.37 99999.00 2023-07-26 02:07:04.000 207 21647.35 332.01 42668.37 99999.00 2023-07-26 02:07:05.000 207 21647.31 332.07 42668.38 47834.15 2023-07-26 02:07:06.000 207 21647.28 332.10 42668.39 88888.00 2023-07-26 02:07:07.000 207 21647.28 332.07 42668.39 88888.00 2023-07-26 02:07:08.000 207 21647.31 332.03 42668.36 88888.00 2023-07-26 02:07:09.000 207 21647.34 332.01 42668.32 88888.00 2023-07-26 02:07:10.000 207 21647.36 332.00 42668.31 47833.57 2023-07-26 02:07:11.000 207 21647.35 332.00 42668.32 88888.00 2023-07-26 02:07:12.000 207 21647.36 332.00 42668.35 88888.00 2023-07-26 02:07:13.000 207 21647.35 332.01 42668.40 88888.00 2023-07-26 02:07:14.000 207 21647.33 332.04 42668.44 88888.00 2023-07-26 02:07:15.000 207 21647.36 332.09 42668.44 99999.00 2023-07-26 02:07:16.000 207 21647.38 332.12 42668.46 99999.00 2023-07-26 02:07:17.000 207 21647.34 332.12 42668.44 99999.00 2023-07-26 02:07:18.000 207 21647.28 332.12 42668.40 99999.00 2023-07-26 02:07:19.000 207 21647.27 332.13 42668.41 99999.00 2023-07-26 02:07:20.000 207 21647.32 332.15 42668.40 47833.57 2023-07-26 02:07:21.000 207 21647.40 332.18 42668.38 88888.00 2023-07-26 02:07:22.000 207 21647.49 332.23 42668.41 88888.00 2023-07-26 02:07:23.000 207 21647.56 332.28 42668.48 88888.00 2023-07-26 02:07:24.000 207 21647.62 332.30 42668.56 88888.00 2023-07-26 02:07:25.000 207 21647.65 332.31 42668.59 47833.64 2023-07-26 02:07:26.000 207 21647.63 332.32 42668.59 88888.00 2023-07-26 02:07:27.000 207 21647.61 332.38 42668.58 88888.00 2023-07-26 02:07:28.000 207 21647.64 332.43 42668.57 88888.00 2023-07-26 02:07:29.000 207 21647.68 332.49 42668.59 88888.00 2023-07-26 02:07:30.000 207 21647.66 332.52 42668.62 47833.90 2023-07-26 02:07:31.000 207 21647.64 332.53 42668.64 88888.00 2023-07-26 02:07:32.000 207 21647.68 332.55 42668.65 88888.00 2023-07-26 02:07:33.000 207 21647.72 332.59 42668.63 88888.00 2023-07-26 02:07:34.000 207 21647.72 332.66 42668.62 88888.00 2023-07-26 02:07:35.000 207 21647.71 332.74 42668.65 47833.96 2023-07-26 02:07:36.000 207 21647.72 332.78 42668.68 88888.00 2023-07-26 02:07:37.000 207 21647.76 332.82 42668.68 88888.00 2023-07-26 02:07:38.000 207 21647.82 332.89 42668.68 88888.00 2023-07-26 02:07:39.000 207 21647.83 332.90 42668.69 88888.00 2023-07-26 02:07:40.000 207 21647.81 332.86 42668.75 47834.06 2023-07-26 02:07:41.000 207 21647.82 332.84 42668.81 88888.00 2023-07-26 02:07:42.000 207 21647.87 332.86 42668.80 88888.00 2023-07-26 02:07:43.000 207 21647.89 332.92 42668.75 88888.00 2023-07-26 02:07:44.000 207 21647.89 333.01 42668.75 88888.00 2023-07-26 02:07:45.000 207 21647.88 333.08 42668.81 99999.00 2023-07-26 02:07:46.000 207 21647.86 333.11 42668.87 99999.00 2023-07-26 02:07:47.000 207 21647.80 333.14 42668.89 99999.00 2023-07-26 02:07:48.000 207 21647.78 333.19 42668.93 99999.00 2023-07-26 02:07:49.000 207 21647.81 333.25 42668.99 99999.00 2023-07-26 02:07:50.000 207 21647.85 333.30 42669.02 47835.06 2023-07-26 02:07:51.000 207 21647.90 333.30 42668.99 88888.00 2023-07-26 02:07:52.000 207 21648.00 333.30 42668.96 88888.00 2023-07-26 02:07:53.000 207 21648.10 333.34 42668.98 88888.00 2023-07-26 02:07:54.000 207 21648.10 333.41 42669.02 88888.00 2023-07-26 02:07:55.000 207 21648.08 333.49 42669.03 47834.35 2023-07-26 02:07:56.000 207 21648.09 333.51 42669.04 88888.00 2023-07-26 02:07:57.000 207 21648.12 333.50 42669.05 88888.00 2023-07-26 02:07:58.000 207 21648.12 333.49 42669.03 88888.00 2023-07-26 02:07:59.000 207 21648.08 333.49 42669.02 88888.00 2023-07-26 02:08:00.000 207 21648.06 333.51 42669.06 99999.00 2023-07-26 02:08:01.000 207 21648.06 333.55 42669.10 99999.00 2023-07-26 02:08:02.000 207 21648.10 333.57 42669.10 99999.00 2023-07-26 02:08:03.000 207 21648.15 333.56 42669.09 99999.00 2023-07-26 02:08:04.000 207 21648.18 333.56 42669.10 99999.00 2023-07-26 02:08:05.000 207 21648.21 333.56 42669.12 47834.57 2023-07-26 02:08:06.000 207 21648.24 333.55 42669.11 88888.00 2023-07-26 02:08:07.000 207 21648.23 333.52 42669.08 88888.00 2023-07-26 02:08:08.000 207 21648.21 333.52 42669.07 88888.00 2023-07-26 02:08:09.000 207 21648.19 333.51 42669.06 88888.00 2023-07-26 02:08:10.000 207 21648.18 333.51 42669.05 47832.98 2023-07-26 02:08:11.000 207 21648.19 333.55 42669.08 88888.00 2023-07-26 02:08:12.000 207 21648.21 333.60 42669.10 88888.00 2023-07-26 02:08:13.000 207 21648.22 333.57 42669.06 88888.00 2023-07-26 02:08:14.000 207 21648.23 333.50 42669.04 88888.00 2023-07-26 02:08:15.000 207 21648.20 333.46 42669.04 47834.60 2023-07-26 02:08:16.000 207 21648.18 333.48 42669.05 88888.00 2023-07-26 02:08:17.000 207 21648.17 333.50 42669.07 88888.00 2023-07-26 02:08:18.000 207 21648.15 333.49 42669.07 88888.00 2023-07-26 02:08:19.000 207 21648.16 333.50 42669.06 88888.00 2023-07-26 02:08:20.000 207 21648.19 333.52 42669.04 47834.50 2023-07-26 02:08:21.000 207 21648.19 333.52 42669.02 88888.00 2023-07-26 02:08:22.000 207 21648.16 333.51 42669.01 88888.00 2023-07-26 02:08:23.000 207 21648.15 333.54 42669.03 88888.00 2023-07-26 02:08:24.000 207 21648.15 333.57 42669.07 88888.00 2023-07-26 02:08:25.000 207 21648.12 333.60 42669.08 99999.00 2023-07-26 02:08:26.000 207 21648.10 333.62 42669.07 99999.00 2023-07-26 02:08:27.000 207 21648.15 333.66 42669.07 99999.00 2023-07-26 02:08:28.000 207 21648.23 333.71 42669.08 99999.00 2023-07-26 02:08:29.000 207 21648.26 333.74 42669.07 99999.00 2023-07-26 02:08:30.000 207 21648.29 333.76 42669.07 47834.72 2023-07-26 02:08:31.000 207 21648.33 333.81 42669.12 88888.00 2023-07-26 02:08:32.000 207 21648.33 333.83 42669.17 88888.00 2023-07-26 02:08:33.000 207 21648.31 333.81 42669.16 88888.00 2023-07-26 02:08:34.000 207 21648.31 333.76 42669.10 88888.00 2023-07-26 02:08:35.000 207 21648.33 333.72 42669.08 47835.46 2023-07-26 02:08:36.000 207 21648.40 333.74 42669.14 88888.00 2023-07-26 02:08:37.000 207 21648.50 333.81 42669.23 88888.00 2023-07-26 02:08:38.000 207 21648.57 333.87 42669.31 88888.00 2023-07-26 02:08:39.000 207 21648.57 333.90 42669.33 88888.00 2023-07-26 02:08:40.000 207 21648.52 333.89 42669.29 47834.78 2023-07-26 02:08:41.000 207 21648.46 333.88 42669.26 88888.00 2023-07-26 02:08:42.000 207 21648.44 333.88 42669.24 88888.00 2023-07-26 02:08:43.000 207 21648.48 333.87 42669.21 88888.00 2023-07-26 02:08:44.000 207 21648.59 333.90 42669.19 88888.00 2023-07-26 02:08:45.000 207 21648.66 333.94 42669.17 99999.00 2023-07-26 02:08:46.000 207 21648.64 333.96 42669.14 99999.00 2023-07-26 02:08:47.000 207 21648.61 333.97 42669.13 99999.00 2023-07-26 02:08:48.000 207 21648.60 333.96 42669.16 99999.00 2023-07-26 02:08:49.000 207 21648.63 333.96 42669.23 99999.00 2023-07-26 02:08:50.000 207 21648.64 333.98 42669.29 47834.89 2023-07-26 02:08:51.000 207 21648.62 333.98 42669.30 88888.00 2023-07-26 02:08:52.000 207 21648.64 333.95 42669.31 88888.00 2023-07-26 02:08:53.000 207 21648.65 333.93 42669.31 88888.00 2023-07-26 02:08:54.000 207 21648.63 333.96 42669.31 88888.00 2023-07-26 02:08:55.000 207 21648.68 333.99 42669.32 47834.93 2023-07-26 02:08:56.000 207 21648.81 333.98 42669.33 88888.00 2023-07-26 02:08:57.000 207 21648.90 333.98 42669.29 88888.00 2023-07-26 02:08:58.000 207 21648.95 334.03 42669.26 88888.00 2023-07-26 02:08:59.000 207 21649.02 334.10 42669.23 88888.00 2023-07-26 02:09:00.000 207 21649.10 334.11 42669.25 47834.94 2023-07-26 02:09:01.000 207 21649.10 334.08 42669.29 88888.00 2023-07-26 02:09:02.000 207 21649.03 334.10 42669.30 88888.00 2023-07-26 02:09:03.000 207 21648.99 334.18 42669.32 88888.00 2023-07-26 02:09:04.000 207 21648.99 334.23 42669.34 88888.00 2023-07-26 02:09:05.000 207 21648.97 334.24 42669.31 47835.01 2023-07-26 02:09:06.000 207 21648.94 334.25 42669.29 88888.00 2023-07-26 02:09:07.000 207 21648.99 334.29 42669.34 88888.00 2023-07-26 02:09:08.000 207 21649.02 334.34 42669.38 88888.00 2023-07-26 02:09:09.000 207 21648.96 334.38 42669.36 88888.00 2023-07-26 02:09:10.000 207 21648.93 334.42 42669.32 47835.27 2023-07-26 02:09:11.000 207 21648.97 334.49 42669.34 88888.00 2023-07-26 02:09:12.000 207 21649.00 334.57 42669.36 88888.00 2023-07-26 02:09:13.000 207 21649.01 334.62 42669.35 88888.00 2023-07-26 02:09:14.000 207 21648.99 334.64 42669.38 88888.00 2023-07-26 02:09:15.000 207 21648.94 334.60 42669.39 99999.00 2023-07-26 02:09:16.000 207 21648.89 334.55 42669.36 99999.00 2023-07-26 02:09:17.000 207 21648.92 334.54 42669.31 99999.00 2023-07-26 02:09:18.000 207 21649.00 334.54 42669.29 99999.00 2023-07-26 02:09:19.000 207 21649.07 334.55 42669.28 99999.00 2023-07-26 02:09:20.000 207 21649.09 334.57 42669.31 47835.98 2023-07-26 02:09:21.000 207 21649.07 334.56 42669.34 88888.00 2023-07-26 02:09:22.000 207 21649.06 334.58 42669.36 88888.00 2023-07-26 02:09:23.000 207 21649.06 334.62 42669.37 88888.00 2023-07-26 02:09:24.000 207 21649.02 334.64 42669.35 88888.00 2023-07-26 02:09:25.000 207 21648.97 334.64 42669.33 47835.27 2023-07-26 02:09:26.000 207 21648.94 334.64 42669.34 88888.00 2023-07-26 02:09:27.000 207 21649.02 334.68 42669.38 88888.00 2023-07-26 02:09:28.000 207 21649.14 334.75 42669.46 88888.00 2023-07-26 02:09:29.000 207 21649.23 334.81 42669.53 88888.00 2023-07-26 02:09:30.000 207 21649.23 334.87 42669.56 47835.23 2023-07-26 02:09:31.000 207 21649.16 334.94 42669.53 88888.00 2023-07-26 02:09:32.000 207 21649.13 334.96 42669.47 88888.00 2023-07-26 02:09:33.000 207 21649.18 334.93 42669.43 88888.00 2023-07-26 02:09:34.000 207 21649.23 334.87 42669.43 88888.00 2023-07-26 02:09:35.000 207 21649.25 334.84 42669.44 99999.00 2023-07-26 02:09:36.000 207 21649.28 334.89 42669.51 99999.00 2023-07-26 02:09:37.000 207 21649.31 334.97 42669.61 99999.00 2023-07-26 02:09:38.000 207 21649.36 334.98 42669.66 99999.00 2023-07-26 02:09:39.000 207 21649.42 335.00 42669.69 99999.00 2023-07-26 02:09:40.000 207 21649.41 335.06 42669.68 99999.00 2023-07-26 02:09:41.000 207 21649.39 335.11 42669.65 99999.00 2023-07-26 02:09:42.000 207 21649.46 335.10 42669.64 99999.00 2023-07-26 02:09:43.000 207 21649.54 335.09 42669.63 99999.00 2023-07-26 02:09:44.000 207 21649.56 335.15 42669.64 99999.00 2023-07-26 02:09:45.000 207 21649.55 335.26 42669.68 47836.20 2023-07-26 02:09:46.000 207 21649.59 335.36 42669.72 88888.00 2023-07-26 02:09:47.000 207 21649.63 335.39 42669.77 88888.00 2023-07-26 02:09:48.000 207 21649.61 335.39 42669.79 88888.00 2023-07-26 02:09:49.000 207 21649.55 335.43 42669.75 88888.00 2023-07-26 02:09:50.000 207 21649.53 335.49 42669.72 47835.78 2023-07-26 02:09:51.000 207 21649.52 335.52 42669.69 88888.00 2023-07-26 02:09:52.000 207 21649.50 335.55 42669.70 88888.00 2023-07-26 02:09:53.000 207 21649.51 335.58 42669.74 88888.00 2023-07-26 02:09:54.000 207 21649.56 335.60 42669.79 88888.00 2023-07-26 02:09:55.000 207 21649.60 335.60 42669.84 47835.90 2023-07-26 02:09:56.000 207 21649.60 335.61 42669.86 88888.00 2023-07-26 02:09:57.000 207 21649.60 335.60 42669.84 88888.00 2023-07-26 02:09:58.000 207 21649.62 335.58 42669.81 88888.00 2023-07-26 02:09:59.000 207 21649.65 335.60 42669.80 88888.00 2023-07-26 02:10:00.000 207 21649.64 335.65 42669.80 47836.00 2023-07-26 02:10:01.000 207 21649.62 335.69 42669.80 88888.00 2023-07-26 02:10:02.000 207 21649.63 335.71 42669.82 88888.00 2023-07-26 02:10:03.000 207 21649.68 335.75 42669.88 88888.00 2023-07-26 02:10:04.000 207 21649.72 335.81 42669.93 88888.00 2023-07-26 02:10:05.000 207 21649.73 335.86 42669.89 47836.00 2023-07-26 02:10:06.000 207 21649.73 335.83 42669.81 88888.00 2023-07-26 02:10:07.000 207 21649.77 335.77 42669.77 88888.00 2023-07-26 02:10:08.000 207 21649.83 335.76 42669.79 88888.00 2023-07-26 02:10:09.000 207 21649.87 335.83 42669.81 88888.00 2023-07-26 02:10:10.000 207 21649.91 335.88 42669.82 47836.11 2023-07-26 02:10:11.000 207 21649.96 335.87 42669.86 88888.00 2023-07-26 02:10:12.000 207 21649.98 335.86 42669.87 88888.00 2023-07-26 02:10:13.000 207 21649.97 335.91 42669.83 88888.00 2023-07-26 02:10:14.000 207 21650.00 335.94 42669.79 88888.00 2023-07-26 02:10:15.000 207 21650.08 335.92 42669.79 47836.12 2023-07-26 02:10:16.000 207 21650.09 335.88 42669.79 88888.00 2023-07-26 02:10:17.000 207 21650.05 335.91 42669.83 88888.00 2023-07-26 02:10:18.000 207 21650.04 335.96 42669.89 88888.00 2023-07-26 02:10:19.000 207 21650.08 335.97 42669.86 88888.00 2023-07-26 02:10:20.000 207 21650.13 335.94 42669.79 99999.00 2023-07-26 02:10:21.000 207 21650.15 335.93 42669.80 99999.00 2023-07-26 02:10:22.000 207 21650.12 335.95 42669.88 99999.00 2023-07-26 02:10:23.000 207 21650.09 335.98 42669.93 99999.00 2023-07-26 02:10:24.000 207 21650.04 336.02 42669.96 99999.00 2023-07-26 02:10:25.000 207 21650.00 336.12 42669.97 47836.44 2023-07-26 02:10:26.000 207 21649.98 336.27 42669.96 88888.00 2023-07-26 02:10:27.000 207 21649.98 336.40 42669.96 88888.00 2023-07-26 02:10:28.000 207 21649.95 336.45 42669.98 88888.00 2023-07-26 02:10:29.000 207 21649.96 336.45 42670.00 88888.00 2023-07-26 02:10:30.000 207 21650.03 336.47 42669.98 47836.97 2023-07-26 02:10:31.000 207 21650.06 336.52 42669.96 88888.00 2023-07-26 02:10:32.000 207 21650.03 336.56 42669.94 88888.00 2023-07-26 02:10:33.000 207 21650.02 336.56 42669.96 88888.00 2023-07-26 02:10:34.000 207 21650.03 336.60 42670.01 88888.00 2023-07-26 02:10:35.000 207 21650.03 336.68 42670.07 47836.41 2023-07-26 02:10:36.000 207 21650.02 336.76 42670.10 88888.00 2023-07-26 02:10:37.000 207 21649.99 336.80 42670.13 88888.00 2023-07-26 02:10:38.000 207 21649.95 336.80 42670.16 88888.00 2023-07-26 02:10:39.000 207 21649.91 336.77 42670.18 88888.00 2023-07-26 02:10:40.000 207 21649.89 336.74 42670.20 47836.50 2023-07-26 02:10:41.000 207 21649.88 336.79 42670.24 88888.00 2023-07-26 02:10:42.000 207 21649.88 336.91 42670.29 88888.00 2023-07-26 02:10:43.000 207 21649.90 337.01 42670.31 88888.00 2023-07-26 02:10:44.000 207 21649.92 337.04 42670.30 88888.00 2023-07-26 02:10:45.000 207 21649.94 337.05 42670.31 99999.00 2023-07-26 02:10:46.000 207 21649.95 337.03 42670.34 99999.00 2023-07-26 02:10:47.000 207 21649.97 337.02 42670.33 99999.00 2023-07-26 02:10:48.000 207 21650.02 337.06 42670.29 99999.00 2023-07-26 02:10:49.000 207 21650.11 337.12 42670.28 99999.00 2023-07-26 02:10:50.000 207 21650.22 337.14 42670.30 47836.68 2023-07-26 02:10:51.000 207 21650.28 337.16 42670.30 88888.00 2023-07-26 02:10:52.000 207 21650.27 337.19 42670.31 88888.00 2023-07-26 02:10:53.000 207 21650.26 337.18 42670.34 88888.00 2023-07-26 02:10:54.000 207 21650.28 337.17 42670.37 88888.00 2023-07-26 02:10:55.000 207 21650.32 337.16 42670.35 47837.03 2023-07-26 02:10:56.000 207 21650.33 337.17 42670.33 88888.00 2023-07-26 02:10:57.000 207 21650.27 337.21 42670.35 88888.00 2023-07-26 02:10:58.000 207 21650.22 337.26 42670.40 88888.00 2023-07-26 02:10:59.000 207 21650.26 337.32 42670.45 88888.00 2023-07-26 02:11:00.000 207 21650.35 337.38 42670.47 47836.83 2023-07-26 02:11:01.000 207 21650.35 337.40 42670.47 88888.00 2023-07-26 02:11:02.000 207 21650.30 337.40 42670.44 88888.00 2023-07-26 02:11:03.000 207 21650.28 337.43 42670.41 88888.00 2023-07-26 02:11:04.000 207 21650.32 337.47 42670.43 88888.00 2023-07-26 02:11:05.000 207 21650.34 337.50 42670.44 47836.90 2023-07-26 02:11:06.000 207 21650.35 337.54 42670.44 88888.00 2023-07-26 02:11:07.000 207 21650.39 337.61 42670.44 88888.00 2023-07-26 02:11:08.000 207 21650.43 337.72 42670.48 88888.00 2023-07-26 02:11:09.000 207 21650.43 337.79 42670.53 88888.00 2023-07-26 02:11:10.000 207 21650.42 337.82 42670.55 99999.00 2023-07-26 02:11:11.000 207 21650.48 337.84 42670.55 99999.00 2023-07-26 02:11:12.000 207 21650.54 337.86 42670.54 99999.00 2023-07-26 02:11:13.000 207 21650.56 337.89 42670.53 99999.00 2023-07-26 02:11:14.000 207 21650.53 337.95 42670.52 99999.00 2023-07-26 02:11:15.000 207 21650.55 338.04 42670.53 47837.26 2023-07-26 02:11:16.000 207 21650.63 338.11 42670.56 88888.00 2023-07-26 02:11:17.000 207 21650.66 338.11 42670.60 88888.00 2023-07-26 02:11:18.000 207 21650.64 338.06 42670.62 88888.00 2023-07-26 02:11:19.000 207 21650.60 338.05 42670.65 88888.00 2023-07-26 02:11:20.000 207 21650.63 338.11 42670.68 47837.31 2023-07-26 02:11:21.000 207 21650.68 338.17 42670.71 88888.00 2023-07-26 02:11:22.000 207 21650.67 338.22 42670.72 88888.00 2023-07-26 02:11:23.000 207 21650.58 338.32 42670.75 88888.00 2023-07-26 02:11:24.000 207 21650.52 338.39 42670.81 88888.00 2023-07-26 02:11:25.000 207 21650.54 338.40 42670.81 99999.00 2023-07-26 02:11:26.000 207 21650.62 338.39 42670.76 99999.00 2023-07-26 02:11:27.000 207 21650.69 338.38 42670.75 99999.00 2023-07-26 02:11:28.000 207 21650.73 338.31 42670.79 99999.00 2023-07-26 02:11:29.000 207 21650.76 338.25 42670.83 99999.00 2023-07-26 02:11:30.000 207 21650.80 338.26 42670.86 47837.44 2023-07-26 02:11:31.000 207 21650.84 338.27 42670.85 88888.00 2023-07-26 02:11:32.000 207 21650.87 338.29 42670.84 88888.00 2023-07-26 02:11:33.000 207 21650.93 338.32 42670.86 88888.00 2023-07-26 02:11:34.000 207 21650.97 338.33 42670.87 88888.00 2023-07-26 02:11:35.000 207 21650.97 338.36 42670.88 99999.00 2023-07-26 02:11:36.000 207 21650.95 338.41 42670.88 99999.00 2023-07-26 02:11:37.000 207 21650.96 338.47 42670.84 99999.00 2023-07-26 02:11:38.000 207 21651.00 338.47 42670.82 99999.00 2023-07-26 02:11:39.000 207 21651.06 338.44 42670.83 99999.00 2023-07-26 02:11:40.000 207 21651.09 338.44 42670.82 47837.70 2023-07-26 02:11:41.000 207 21651.14 338.46 42670.82 88888.00 2023-07-26 02:11:42.000 207 21651.20 338.46 42670.83 88888.00 2023-07-26 02:11:43.000 207 21651.27 338.41 42670.82 88888.00 2023-07-26 02:11:44.000 207 21651.35 338.38 42670.78 88888.00 2023-07-26 02:11:45.000 207 21651.42 338.37 42670.75 47837.65 2023-07-26 02:11:46.000 207 21651.43 338.37 42670.74 88888.00 2023-07-26 02:11:47.000 207 21651.41 338.37 42670.73 88888.00 2023-07-26 02:11:48.000 207 21651.40 338.39 42670.76 88888.00 2023-07-26 02:11:49.000 207 21651.40 338.42 42670.79 88888.00 2023-07-26 02:11:50.000 207 21651.39 338.45 42670.79 47837.64 2023-07-26 02:11:51.000 207 21651.39 338.48 42670.79 88888.00 2023-07-26 02:11:52.000 207 21651.39 338.50 42670.78 88888.00 2023-07-26 02:11:53.000 207 21651.41 338.52 42670.77 88888.00 2023-07-26 02:11:54.000 207 21651.40 338.52 42670.75 88888.00 2023-07-26 02:11:55.000 207 21651.35 338.53 42670.77 99999.00 2023-07-26 02:11:56.000 207 21651.30 338.58 42670.80 99999.00 2023-07-26 02:11:57.000 207 21651.27 338.67 42670.84 99999.00 2023-07-26 02:11:58.000 207 21651.22 338.76 42670.88 99999.00 2023-07-26 02:11:59.000 207 21651.15 338.81 42670.91 99999.00 2023-07-26 02:12:00.000 207 21651.10 338.82 42670.93 47837.63 2023-07-26 02:12:01.000 207 21651.06 338.83 42670.89 88888.00 2023-07-26 02:12:02.000 207 21651.05 338.86 42670.84 88888.00 2023-07-26 02:12:03.000 207 21651.10 338.89 42670.83 88888.00 2023-07-26 02:12:04.000 207 21651.16 338.93 42670.87 88888.00 2023-07-26 02:12:05.000 207 21651.15 338.94 42670.89 47837.61 2023-07-26 02:12:06.000 207 21651.12 338.94 42670.89 88888.00 2023-07-26 02:12:07.000 207 21651.07 338.98 42670.91 88888.00 2023-07-26 02:12:08.000 207 21650.99 339.06 42670.96 88888.00 2023-07-26 02:12:09.000 207 21650.90 339.10 42671.01 88888.00 2023-07-26 02:12:10.000 207 21650.86 339.04 42671.04 47837.55 2023-07-26 02:12:11.000 207 21650.87 339.03 42671.06 88888.00 2023-07-26 02:12:12.000 207 21650.84 339.15 42671.07 88888.00 2023-07-26 02:12:13.000 207 21650.77 339.27 42671.07 88888.00 2023-07-26 02:12:14.000 207 21650.76 339.34 42671.04 88888.00 2023-07-26 02:12:15.000 207 21650.81 339.38 42671.02 47837.68 2023-07-26 02:12:16.000 207 21650.84 339.45 42671.02 88888.00 2023-07-26 02:12:17.000 207 21650.83 339.48 42671.02 88888.00 2023-07-26 02:12:18.000 207 21650.82 339.45 42671.01 88888.00 2023-07-26 02:12:19.000 207 21650.87 339.45 42670.98 88888.00 2023-07-26 02:12:20.000 207 21650.93 339.48 42670.98 47837.83 2023-07-26 02:12:21.000 207 21650.93 339.49 42671.02 88888.00 2023-07-26 02:12:22.000 207 21650.93 339.48 42671.04 88888.00 2023-07-26 02:12:23.000 207 21650.95 339.52 42671.05 88888.00 2023-07-26 02:12:24.000 207 21650.97 339.56 42671.05 88888.00 2023-07-26 02:12:25.000 207 21650.99 339.57 42671.09 47838.55 2023-07-26 02:12:26.000 207 21651.02 339.58 42671.14 88888.00 2023-07-26 02:12:27.000 207 21651.01 339.62 42671.15 88888.00 2023-07-26 02:12:28.000 207 21650.99 339.65 42671.16 88888.00 2023-07-26 02:12:29.000 207 21650.99 339.64 42671.19 88888.00 2023-07-26 02:12:30.000 207 21650.97 339.66 42671.24 47838.07 2023-07-26 02:12:31.000 207 21650.93 339.70 42671.26 88888.00 2023-07-26 02:12:32.000 207 21650.95 339.74 42671.25 88888.00 2023-07-26 02:12:33.000 207 21651.01 339.76 42671.27 88888.00 2023-07-26 02:12:34.000 207 21651.07 339.77 42671.31 88888.00 2023-07-26 02:12:35.000 207 21651.11 339.76 42671.34 99999.00 2023-07-26 02:12:36.000 207 21651.14 339.72 42671.32 99999.00 2023-07-26 02:12:37.000 207 21651.15 339.71 42671.29 99999.00 2023-07-26 02:12:38.000 207 21651.15 339.74 42671.29 99999.00 2023-07-26 02:12:39.000 207 21651.14 339.78 42671.32 99999.00 2023-07-26 02:12:40.000 207 21651.17 339.78 42671.34 99999.00 2023-07-26 02:12:41.000 207 21651.24 339.79 42671.36 99999.00 2023-07-26 02:12:42.000 207 21651.28 339.82 42671.36 99999.00 2023-07-26 02:12:43.000 207 21651.32 339.83 42671.36 99999.00 2023-07-26 02:12:44.000 207 21651.35 339.79 42671.38 99999.00 2023-07-26 02:12:45.000 207 21651.35 339.73 42671.36 47838.19 2023-07-26 02:12:46.000 207 21651.32 339.72 42671.34 88888.00 2023-07-26 02:12:47.000 207 21651.30 339.75 42671.35 88888.00 2023-07-26 02:12:48.000 207 21651.29 339.80 42671.39 88888.00 2023-07-26 02:12:49.000 207 21651.30 339.82 42671.39 88888.00 2023-07-26 02:12:50.000 207 21651.31 339.86 42671.39 47838.28 2023-07-26 02:12:51.000 207 21651.30 339.90 42671.43 88888.00 2023-07-26 02:12:52.000 207 21651.29 339.90 42671.43 88888.00 2023-07-26 02:12:53.000 207 21651.30 339.90 42671.38 88888.00 2023-07-26 02:12:54.000 207 21651.28 339.92 42671.36 88888.00 2023-07-26 02:12:55.000 207 21651.23 339.93 42671.40 47838.19 2023-07-26 02:12:56.000 207 21651.21 339.94 42671.43 88888.00 2023-07-26 02:12:57.000 207 21651.23 339.97 42671.45 88888.00 2023-07-26 02:12:58.000 207 21651.24 340.03 42671.48 88888.00 2023-07-26 02:12:59.000 207 21651.22 340.14 42671.54 88888.00 2023-07-26 02:13:00.000 207 21651.20 340.25 42671.59 47838.24 2023-07-26 02:13:01.000 207 21651.22 340.33 42671.64 88888.00 2023-07-26 02:13:02.000 207 21651.24 340.38 42671.64 88888.00 2023-07-26 02:13:03.000 207 21651.23 340.42 42671.61 88888.00 2023-07-26 02:13:04.000 207 21651.23 340.45 42671.59 88888.00 2023-07-26 02:13:05.000 207 21651.25 340.46 42671.64 99999.00 2023-07-26 02:13:06.000 207 21651.32 340.51 42671.72 99999.00 2023-07-26 02:13:07.000 207 21651.42 340.58 42671.73 99999.00 2023-07-26 02:13:08.000 207 21651.47 340.66 42671.70 99999.00 2023-07-26 02:13:09.000 207 21651.45 340.76 42671.69 99999.00 2023-07-26 02:13:10.000 207 21651.44 340.85 42671.73 47839.38 2023-07-26 02:13:11.000 207 21651.45 340.92 42671.78 88888.00 2023-07-26 02:13:12.000 207 21651.47 340.98 42671.84 88888.00 2023-07-26 02:13:13.000 207 21651.46 341.06 42671.88 88888.00 2023-07-26 02:13:14.000 207 21651.39 341.11 42671.88 88888.00 2023-07-26 02:13:15.000 207 21651.29 341.13 42671.89 47838.62 2023-07-26 02:13:16.000 207 21651.24 341.17 42671.94 88888.00 2023-07-26 02:13:17.000 207 21651.25 341.23 42671.98 88888.00 2023-07-26 02:13:18.000 207 21651.29 341.30 42671.98 88888.00 2023-07-26 02:13:19.000 207 21651.33 341.35 42671.98 88888.00 2023-07-26 02:13:20.000 207 21651.34 341.43 42672.02 99999.00 2023-07-26 02:13:21.000 207 21651.31 341.48 42672.04 99999.00 2023-07-26 02:13:22.000 207 21651.27 341.50 42672.06 99999.00 2023-07-26 02:13:23.000 207 21651.26 341.55 42672.06 99999.00 2023-07-26 02:13:24.000 207 21651.29 341.59 42672.04 99999.00 2023-07-26 02:13:25.000 207 21651.35 341.59 42672.04 47838.79 2023-07-26 02:13:26.000 207 21651.36 341.59 42672.04 88888.00 2023-07-26 02:13:27.000 207 21651.27 341.63 42672.06 88888.00 2023-07-26 02:13:28.000 207 21651.21 341.70 42672.11 88888.00 2023-07-26 02:13:29.000 207 21651.24 341.76 42672.17 88888.00 2023-07-26 02:13:30.000 207 21651.27 341.81 42672.21 99999.00 2023-07-26 02:13:31.000 207 21651.24 341.88 42672.26 99999.00 2023-07-26 02:13:32.000 207 21651.22 341.93 42672.30 99999.00 2023-07-26 02:13:33.000 207 21651.21 341.95 42672.33 99999.00 2023-07-26 02:13:34.000 207 21651.20 341.98 42672.34 99999.00 2023-07-26 02:13:35.000 207 21651.19 342.00 42672.35 47838.97 2023-07-26 02:13:36.000 207 21651.20 342.02 42672.38 88888.00 2023-07-26 02:13:37.000 207 21651.25 342.05 42672.40 88888.00 2023-07-26 02:13:38.000 207 21651.27 342.03 42672.40 88888.00 2023-07-26 02:13:39.000 207 21651.25 342.00 42672.38 88888.00 2023-07-26 02:13:40.000 207 21651.27 342.00 42672.36 47838.99 2023-07-26 02:13:41.000 207 21651.34 342.05 42672.35 88888.00 2023-07-26 02:13:42.000 207 21651.42 342.12 42672.34 88888.00 2023-07-26 02:13:43.000 207 21651.47 342.13 42672.34 88888.00 2023-07-26 02:13:44.000 207 21651.47 342.09 42672.34 88888.00 2023-07-26 02:13:45.000 207 21651.50 342.05 42672.34 47839.01 2023-07-26 02:13:46.000 207 21651.53 342.02 42672.36 88888.00 2023-07-26 02:13:47.000 207 21651.53 342.00 42672.41 88888.00 2023-07-26 02:13:48.000 207 21651.53 342.03 42672.46 88888.00 2023-07-26 02:13:49.000 207 21651.56 342.07 42672.46 88888.00 2023-07-26 02:13:50.000 207 21651.57 342.06 42672.45 99999.00 2023-07-26 02:13:51.000 207 21651.58 342.03 42672.45 99999.00 2023-07-26 02:13:52.000 207 21651.58 342.04 42672.46 99999.00 2023-07-26 02:13:53.000 207 21651.55 342.11 42672.47 99999.00 2023-07-26 02:13:54.000 207 21651.53 342.16 42672.47 99999.00 2023-07-26 02:13:55.000 207 21651.53 342.17 42672.46 47839.29 2023-07-26 02:13:56.000 207 21651.56 342.19 42672.45 88888.00 2023-07-26 02:13:57.000 207 21651.57 342.22 42672.41 88888.00 2023-07-26 02:13:58.000 207 21651.59 342.28 42672.39 88888.00 2023-07-26 02:13:59.000 207 21651.64 342.34 42672.43 88888.00 2023-07-26 02:14:00.000 207 21651.67 342.35 42672.48 47839.30 2023-07-26 02:14:01.000 207 21651.72 342.35 42672.50 88888.00 2023-07-26 02:14:02.000 207 21651.80 342.38 42672.51 88888.00 2023-07-26 02:14:03.000 207 21651.87 342.44 42672.53 88888.00 2023-07-26 02:14:04.000 207 21651.90 342.48 42672.54 88888.00 2023-07-26 02:14:05.000 207 21651.93 342.55 42672.50 47839.42 2023-07-26 02:14:06.000 207 21651.94 342.62 42672.44 88888.00 2023-07-26 02:14:07.000 207 21651.88 342.63 42672.43 88888.00 2023-07-26 02:14:08.000 207 21651.83 342.64 42672.45 88888.00 2023-07-26 02:14:09.000 207 21651.83 342.67 42672.51 88888.00 2023-07-26 02:14:10.000 207 21651.78 342.68 42672.55 99999.00 2023-07-26 02:14:11.000 207 21651.72 342.67 42672.52 99999.00 2023-07-26 02:14:12.000 207 21651.68 342.72 42672.53 99999.00 2023-07-26 02:14:13.000 207 21651.68 342.82 42672.61 99999.00 2023-07-26 02:14:14.000 207 21651.67 342.91 42672.67 99999.00 2023-07-26 02:14:15.000 207 21651.65 342.98 42672.68 99999.00 2023-07-26 02:14:16.000 207 21651.61 343.03 42672.66 99999.00 2023-07-26 02:14:17.000 207 21651.58 343.08 42672.66 99999.00 2023-07-26 02:14:18.000 207 21651.57 343.13 42672.71 99999.00 2023-07-26 02:14:19.000 207 21651.62 343.17 42672.74 99999.00 2023-07-26 02:14:20.000 207 21651.66 343.18 42672.72 47839.52 2023-07-26 02:14:21.000 207 21651.67 343.24 42672.71 88888.00 2023-07-26 02:14:22.000 207 21651.66 343.34 42672.73 88888.00 2023-07-26 02:14:23.000 207 21651.67 343.41 42672.75 88888.00 2023-07-26 02:14:24.000 207 21651.69 343.47 42672.81 88888.00 2023-07-26 02:14:25.000 207 21651.66 343.49 42672.86 47839.57 2023-07-26 02:14:26.000 207 21651.60 343.48 42672.89 88888.00 2023-07-26 02:14:27.000 207 21651.60 343.50 42672.91 88888.00 2023-07-26 02:14:28.000 207 21651.61 343.56 42672.89 88888.00 2023-07-26 02:14:29.000 207 21651.62 343.61 42672.88 88888.00 2023-07-26 02:14:30.000 207 21651.64 343.66 42672.91 47839.70 2023-07-26 02:14:31.000 207 21651.67 343.69 42672.96 88888.00 2023-07-26 02:14:32.000 207 21651.71 343.72 42673.02 88888.00 2023-07-26 02:14:33.000 207 21651.74 343.76 42673.07 88888.00 2023-07-26 02:14:34.000 207 21651.74 343.81 42673.10 88888.00 2023-07-26 02:14:35.000 207 21651.74 343.86 42673.08 47839.79 2023-07-26 02:14:36.000 207 21651.77 343.89 42673.06 88888.00 2023-07-26 02:14:37.000 207 21651.78 343.95 42673.07 88888.00 2023-07-26 02:14:38.000 207 21651.81 343.98 42673.12 88888.00 2023-07-26 02:14:39.000 207 21651.84 343.99 42673.13 88888.00 2023-07-26 02:14:40.000 207 21651.85 344.03 42673.11 47840.04 2023-07-26 02:14:41.000 207 21651.81 344.09 42673.13 88888.00 2023-07-26 02:14:42.000 207 21651.78 344.14 42673.20 88888.00 2023-07-26 02:14:43.000 207 21651.78 344.19 42673.29 88888.00 2023-07-26 02:14:44.000 207 21651.78 344.20 42673.32 88888.00 2023-07-26 02:14:45.000 207 21651.78 344.17 42673.32 47839.97 2023-07-26 02:14:46.000 207 21651.80 344.15 42673.30 88888.00 2023-07-26 02:14:47.000 207 21651.84 344.15 42673.29 88888.00 2023-07-26 02:14:48.000 207 21651.85 344.16 42673.29 88888.00 2023-07-26 02:14:49.000 207 21651.86 344.21 42673.31 88888.00 2023-07-26 02:14:50.000 207 21651.90 344.26 42673.33 47840.09 2023-07-26 02:14:51.000 207 21651.94 344.27 42673.34 88888.00 2023-07-26 02:14:52.000 207 21652.01 344.28 42673.36 88888.00 2023-07-26 02:14:53.000 207 21652.06 344.30 42673.39 88888.00 2023-07-26 02:14:54.000 207 21652.02 344.31 42673.38 88888.00 2023-07-26 02:14:55.000 207 21651.94 344.31 42673.35 99999.00 2023-07-26 02:14:56.000 207 21651.96 344.31 42673.34 99999.00 2023-07-26 02:14:57.000 207 21652.02 344.33 42673.34 99999.00 2023-07-26 02:14:58.000 207 21652.05 344.38 42673.36 99999.00 2023-07-26 02:14:59.000 207 21652.04 344.46 42673.32 99999.00 2023-07-26 02:15:00.000 207 21652.06 344.48 42673.25 99999.00 2023-07-26 02:15:01.000 207 21652.12 344.45 42673.24 99999.00 2023-07-26 02:15:02.000 207 21652.18 344.43 42673.28 99999.00 2023-07-26 02:15:03.000 207 21652.18 344.42 42673.34 99999.00 2023-07-26 02:15:04.000 207 21652.19 344.43 42673.39 99999.00 2023-07-26 02:15:05.000 207 21652.21 344.45 42673.39 47840.84 2023-07-26 02:15:06.000 207 21652.20 344.49 42673.36 88888.00 2023-07-26 02:15:07.000 207 21652.20 344.56 42673.31 88888.00 2023-07-26 02:15:08.000 207 21652.22 344.61 42673.29 88888.00 2023-07-26 02:15:09.000 207 21652.22 344.63 42673.32 88888.00 2023-07-26 02:15:10.000 207 21652.18 344.67 42673.33 47840.25 2023-07-26 02:15:11.000 207 21652.12 344.69 42673.31 88888.00 2023-07-26 02:15:12.000 207 21652.12 344.72 42673.31 88888.00 2023-07-26 02:15:13.000 207 21652.19 344.76 42673.30 88888.00 2023-07-26 02:15:14.000 207 21652.26 344.80 42673.28 88888.00 2023-07-26 02:15:15.000 207 21652.30 344.80 42673.28 47840.27 2023-07-26 02:15:16.000 207 21652.34 344.82 42673.30 88888.00 2023-07-26 02:15:17.000 207 21652.42 344.85 42673.34 88888.00 2023-07-26 02:15:18.000 207 21652.49 344.88 42673.33 88888.00 2023-07-26 02:15:19.000 207 21652.50 344.88 42673.27 88888.00 2023-07-26 02:15:20.000 207 21652.47 344.87 42673.22 47840.39 2023-07-26 02:15:21.000 207 21652.47 344.86 42673.23 88888.00 2023-07-26 02:15:22.000 207 21652.50 344.88 42673.30 88888.00 2023-07-26 02:15:23.000 207 21652.49 344.90 42673.36 88888.00 2023-07-26 02:15:24.000 207 21652.42 344.91 42673.38 88888.00 2023-07-26 02:15:25.000 207 21652.37 344.97 42673.37 47840.08 2023-07-26 02:15:26.000 207 21652.32 345.05 42673.36 88888.00 2023-07-26 02:15:27.000 207 21652.25 345.08 42673.34 88888.00 2023-07-26 02:15:28.000 207 21652.22 345.08 42673.29 88888.00 2023-07-26 02:15:29.000 207 21652.26 345.10 42673.26 88888.00 2023-07-26 02:15:30.000 207 21652.36 345.11 42673.29 47840.54 2023-07-26 02:15:31.000 207 21652.40 345.09 42673.32 88888.00 2023-07-26 02:15:32.000 207 21652.37 345.10 42673.34 88888.00 2023-07-26 02:15:33.000 207 21652.39 345.15 42673.38 88888.00 2023-07-26 02:15:34.000 207 21652.48 345.18 42673.41 88888.00 2023-07-26 02:15:35.000 207 21652.56 345.18 42673.38 47840.49 2023-07-26 02:15:36.000 207 21652.58 345.17 42673.37 88888.00 2023-07-26 02:15:37.000 207 21652.58 345.19 42673.40 88888.00 2023-07-26 02:15:38.000 207 21652.63 345.22 42673.41 88888.00 2023-07-26 02:15:39.000 207 21652.72 345.27 42673.39 88888.00 2023-07-26 02:15:40.000 207 21652.74 345.34 42673.40 47840.46 2023-07-26 02:15:41.000 207 21652.67 345.41 42673.44 88888.00 2023-07-26 02:15:42.000 207 21652.55 345.42 42673.49 88888.00 2023-07-26 02:15:43.000 207 21652.49 345.40 42673.52 88888.00 2023-07-26 02:15:44.000 207 21652.48 345.40 42673.52 88888.00 2023-07-26 02:15:45.000 207 21652.48 345.41 42673.49 99999.00 2023-07-26 02:15:46.000 207 21652.50 345.43 42673.48 99999.00 2023-07-26 02:15:47.000 207 21652.55 345.47 42673.50 99999.00 2023-07-26 02:15:48.000 207 21652.62 345.53 42673.52 99999.00 2023-07-26 02:15:49.000 207 21652.65 345.56 42673.56 99999.00 2023-07-26 02:15:50.000 207 21652.63 345.58 42673.60 47840.66 2023-07-26 02:15:51.000 207 21652.61 345.60 42673.56 88888.00 2023-07-26 02:15:52.000 207 21652.57 345.60 42673.49 88888.00 2023-07-26 02:15:53.000 207 21652.53 345.62 42673.46 88888.00 2023-07-26 02:15:54.000 207 21652.53 345.64 42673.48 88888.00 2023-07-26 02:15:55.000 207 21652.56 345.64 42673.50 47840.61 2023-07-26 02:15:56.000 207 21652.56 345.65 42673.53 88888.00 2023-07-26 02:15:57.000 207 21652.50 345.72 42673.57 88888.00 2023-07-26 02:15:58.000 207 21652.41 345.78 42673.57 88888.00 2023-07-26 02:15:59.000 207 21652.34 345.79 42673.52 88888.00 2023-07-26 02:16:00.000 207 21652.29 345.78 42673.45 47840.59 2023-07-26 02:16:01.000 207 21652.26 345.78 42673.43 88888.00 2023-07-26 02:16:02.000 207 21652.25 345.78 42673.43 88888.00 2023-07-26 02:16:03.000 207 21652.24 345.81 42673.44 88888.00 2023-07-26 02:16:04.000 207 21652.19 345.86 42673.46 88888.00 2023-07-26 02:16:05.000 207 21652.15 345.88 42673.49 47840.49 2023-07-26 02:16:06.000 207 21652.14 345.87 42673.52 88888.00 2023-07-26 02:16:07.000 207 21652.15 345.88 42673.54 88888.00 2023-07-26 02:16:08.000 207 21652.15 345.90 42673.50 88888.00 2023-07-26 02:16:09.000 207 21652.13 345.88 42673.45 88888.00 2023-07-26 02:16:10.000 207 21652.16 345.88 42673.44 99999.00 2023-07-26 02:16:11.000 207 21652.23 345.93 42673.47 99999.00 2023-07-26 02:16:12.000 207 21652.28 345.99 42673.53 99999.00 2023-07-26 02:16:13.000 207 21652.29 346.00 42673.59 99999.00 2023-07-26 02:16:14.000 207 21652.25 346.00 42673.64 99999.00 2023-07-26 02:16:15.000 207 21652.24 346.03 42673.65 47840.85 2023-07-26 02:16:16.000 207 21652.27 346.09 42673.63 88888.00 2023-07-26 02:16:17.000 207 21652.25 346.18 42673.61 88888.00 2023-07-26 02:16:18.000 207 21652.19 346.26 42673.60 88888.00 2023-07-26 02:16:19.000 207 21652.19 346.30 42673.60 88888.00 2023-07-26 02:16:20.000 207 21652.19 346.29 42673.61 47840.58 2023-07-26 02:16:21.000 207 21652.16 346.25 42673.66 88888.00 2023-07-26 02:16:22.000 207 21652.16 346.24 42673.73 88888.00 2023-07-26 02:16:23.000 207 21652.18 346.30 42673.76 88888.00 2023-07-26 02:16:24.000 207 21652.17 346.36 42673.76 88888.00 2023-07-26 02:16:25.000 207 21652.15 346.37 42673.74 47840.75 2023-07-26 02:16:26.000 207 21652.16 346.35 42673.71 88888.00 2023-07-26 02:16:27.000 207 21652.18 346.37 42673.66 88888.00 2023-07-26 02:16:28.000 207 21652.21 346.43 42673.64 88888.00 2023-07-26 02:16:29.000 207 21652.26 346.45 42673.69 88888.00 2023-07-26 02:16:30.000 207 21652.28 346.46 42673.77 99999.00 2023-07-26 02:16:31.000 207 21652.26 346.49 42673.82 99999.00 2023-07-26 02:16:32.000 207 21652.24 346.56 42673.81 99999.00 2023-07-26 02:16:33.000 207 21652.22 346.62 42673.79 99999.00 2023-07-26 02:16:34.000 207 21652.19 346.65 42673.81 99999.00 2023-07-26 02:16:35.000 207 21652.23 346.62 42673.83 47840.82 2023-07-26 02:16:36.000 207 21652.28 346.58 42673.82 88888.00 2023-07-26 02:16:37.000 207 21652.28 346.56 42673.79 88888.00 2023-07-26 02:16:38.000 207 21652.25 346.58 42673.79 88888.00 2023-07-26 02:16:39.000 207 21652.28 346.62 42673.82 88888.00 2023-07-26 02:16:40.000 207 21652.37 346.68 42673.86 47840.84 2023-07-26 02:16:41.000 207 21652.41 346.73 42673.87 88888.00 2023-07-26 02:16:42.000 207 21652.33 346.73 42673.88 88888.00 2023-07-26 02:16:43.000 207 21652.22 346.71 42673.87 88888.00 2023-07-26 02:16:44.000 207 21652.19 346.73 42673.86 88888.00 2023-07-26 02:16:45.000 207 21652.22 346.80 42673.86 47840.90 2023-07-26 02:16:46.000 207 21652.19 346.85 42673.87 88888.00 2023-07-26 02:16:47.000 207 21652.15 346.87 42673.89 88888.00 2023-07-26 02:16:48.000 207 21652.17 346.89 42673.94 88888.00 2023-07-26 02:16:49.000 207 21652.23 346.91 42673.98 88888.00 2023-07-26 02:16:50.000 207 21652.26 346.92 42673.96 47840.82 2023-07-26 02:16:51.000 207 21652.24 346.93 42673.89 88888.00 2023-07-26 02:16:52.000 207 21652.20 346.98 42673.86 88888.00 2023-07-26 02:16:53.000 207 21652.19 347.05 42673.86 88888.00 2023-07-26 02:16:54.000 207 21652.20 347.07 42673.87 88888.00 2023-07-26 02:16:55.000 207 21652.24 347.07 42673.91 47841.03 2023-07-26 02:16:56.000 207 21652.27 347.11 42673.98 88888.00 2023-07-26 02:16:57.000 207 21652.28 347.18 42674.02 88888.00 2023-07-26 02:16:58.000 207 21652.26 347.20 42674.04 88888.00 2023-07-26 02:16:59.000 207 21652.26 347.21 42674.07 88888.00 2023-07-26 02:17:00.000 207 21652.28 347.26 42674.11 47841.62 2023-07-26 02:17:01.000 207 21652.31 347.29 42674.15 88888.00 2023-07-26 02:17:02.000 207 21652.26 347.28 42674.18 88888.00 2023-07-26 02:17:03.000 207 21652.18 347.25 42674.16 88888.00 2023-07-26 02:17:04.000 207 21652.13 347.25 42674.08 88888.00 2023-07-26 02:17:05.000 207 21652.13 347.31 42674.02 47841.02 2023-07-26 02:17:06.000 207 21652.16 347.42 42674.02 88888.00 2023-07-26 02:17:07.000 207 21652.16 347.49 42674.07 88888.00 2023-07-26 02:17:08.000 207 21652.12 347.48 42674.11 88888.00 2023-07-26 02:17:09.000 207 21652.12 347.49 42674.12 88888.00 2023-07-26 02:17:10.000 207 21652.17 347.54 42674.13 99999.00 2023-07-26 02:17:11.000 207 21652.20 347.54 42674.14 99999.00 2023-07-26 02:17:12.000 207 21652.19 347.47 42674.15 99999.00 2023-07-26 02:17:13.000 207 21652.19 347.43 42674.18 99999.00 2023-07-26 02:17:14.000 207 21652.20 347.45 42674.19 99999.00 2023-07-26 02:17:15.000 207 21652.24 347.47 42674.22 47841.13 2023-07-26 02:17:16.000 207 21652.30 347.50 42674.29 88888.00 2023-07-26 02:17:17.000 207 21652.35 347.56 42674.30 88888.00 2023-07-26 02:17:18.000 207 21652.35 347.56 42674.23 88888.00 2023-07-26 02:17:19.000 207 21652.29 347.50 42674.15 88888.00 2023-07-26 02:17:20.000 207 21652.26 347.51 42674.13 47840.63 2023-07-26 02:17:21.000 207 21652.31 347.54 42674.18 88888.00 2023-07-26 02:17:22.000 207 21652.36 347.52 42674.20 88888.00 2023-07-26 02:17:23.000 207 21652.35 347.48 42674.17 88888.00 2023-07-26 02:17:24.000 207 21652.33 347.47 42674.14 88888.00 2023-07-26 02:17:25.000 207 21652.32 347.49 42674.12 47841.12 2023-07-26 02:17:26.000 207 21652.34 347.48 42674.11 88888.00 2023-07-26 02:17:27.000 207 21652.34 347.46 42674.06 88888.00 2023-07-26 02:17:28.000 207 21652.34 347.46 42674.03 88888.00 2023-07-26 02:17:29.000 207 21652.39 347.46 42674.07 88888.00 2023-07-26 02:17:30.000 207 21652.44 347.46 42674.11 47841.11 2023-07-26 02:17:31.000 207 21652.50 347.47 42674.10 88888.00 2023-07-26 02:17:32.000 207 21652.56 347.49 42674.07 88888.00 2023-07-26 02:17:33.000 207 21652.60 347.49 42674.05 88888.00 2023-07-26 02:17:34.000 207 21652.62 347.47 42674.03 88888.00 2023-07-26 02:17:35.000 207 21652.64 347.43 42674.01 99999.00 2023-07-26 02:17:36.000 207 21652.62 347.41 42674.00 99999.00 2023-07-26 02:17:37.000 207 21652.58 347.43 42673.98 99999.00 2023-07-26 02:17:38.000 207 21652.59 347.46 42673.98 99999.00 2023-07-26 02:17:39.000 207 21652.64 347.49 42673.96 99999.00 2023-07-26 02:17:40.000 207 21652.65 347.50 42673.94 99999.00 2023-07-26 02:17:41.000 207 21652.64 347.50 42673.96 99999.00 2023-07-26 02:17:42.000 207 21652.64 347.53 42674.04 99999.00 2023-07-26 02:17:43.000 207 21652.68 347.53 42674.10 99999.00 2023-07-26 02:17:44.000 207 21652.69 347.52 42674.10 99999.00 2023-07-26 02:17:45.000 207 21652.67 347.52 42674.05 47841.29 2023-07-26 02:17:46.000 207 21652.66 347.54 42674.04 88888.00 2023-07-26 02:17:47.000 207 21652.67 347.59 42674.05 88888.00 2023-07-26 02:17:48.000 207 21652.64 347.66 42674.03 88888.00 2023-07-26 02:17:49.000 207 21652.57 347.71 42674.02 88888.00 2023-07-26 02:17:50.000 207 21652.55 347.71 42674.05 47841.06 2023-07-26 02:17:51.000 207 21652.60 347.69 42674.07 88888.00 2023-07-26 02:17:52.000 207 21652.63 347.69 42674.08 88888.00 2023-07-26 02:17:53.000 207 21652.60 347.74 42674.12 88888.00 2023-07-26 02:17:54.000 207 21652.58 347.79 42674.14 88888.00 2023-07-26 02:17:55.000 207 21652.59 347.79 42674.11 99999.00 2023-07-26 02:17:56.000 207 21652.60 347.76 42674.09 99999.00 2023-07-26 02:17:57.000 207 21652.58 347.76 42674.11 99999.00 2023-07-26 02:17:58.000 207 21652.58 347.78 42674.15 99999.00 2023-07-26 02:17:59.000 207 21652.58 347.77 42674.15 99999.00 2023-07-26 02:18:00.000 207 21652.56 347.78 42674.10 47841.24 2023-07-26 02:18:01.000 207 21652.55 347.81 42674.07 88888.00 2023-07-26 02:18:02.000 207 21652.53 347.76 42674.09 88888.00 2023-07-26 02:18:03.000 207 21652.52 347.67 42674.09 88888.00 2023-07-26 02:18:04.000 207 21652.49 347.64 42674.05 88888.00 2023-07-26 02:18:05.000 207 21652.49 347.65 42674.03 47839.75 2023-07-26 02:18:06.000 207 21652.52 347.67 42674.04 88888.00 2023-07-26 02:18:07.000 207 21652.58 347.71 42674.04 88888.00 2023-07-26 02:18:08.000 207 21652.66 347.77 42674.04 88888.00 2023-07-26 02:18:09.000 207 21652.72 347.77 42674.06 88888.00 2023-07-26 02:18:10.000 207 21652.73 347.76 42674.08 47841.31 2023-07-26 02:18:11.000 207 21652.72 347.77 42674.09 88888.00 2023-07-26 02:18:12.000 207 21652.71 347.79 42674.06 88888.00 2023-07-26 02:18:13.000 207 21652.69 347.79 42674.03 88888.00 2023-07-26 02:18:14.000 207 21652.66 347.75 42674.00 88888.00 2023-07-26 02:18:15.000 207 21652.67 347.76 42673.99 47841.13 2023-07-26 02:18:16.000 207 21652.71 347.82 42674.00 88888.00 2023-07-26 02:18:17.000 207 21652.74 347.82 42674.02 88888.00 2023-07-26 02:18:18.000 207 21652.79 347.79 42674.04 88888.00 2023-07-26 02:18:19.000 207 21652.84 347.82 42674.07 88888.00 2023-07-26 02:18:20.000 207 21652.84 347.83 42674.05 99999.00 2023-07-26 02:18:21.000 207 21652.81 347.83 42674.00 99999.00 2023-07-26 02:18:22.000 207 21652.80 347.83 42673.98 99999.00 2023-07-26 02:18:23.000 207 21652.82 347.84 42674.00 99999.00 2023-07-26 02:18:24.000 207 21652.86 347.84 42673.99 99999.00 2023-07-26 02:18:25.000 207 21652.90 347.83 42673.98 47841.22 2023-07-26 02:18:26.000 207 21652.91 347.87 42673.98 88888.00 2023-07-26 02:18:27.000 207 21652.89 347.92 42674.00 88888.00 2023-07-26 02:18:28.000 207 21652.88 347.93 42674.03 88888.00 2023-07-26 02:18:29.000 207 21652.91 347.93 42674.05 88888.00 2023-07-26 02:18:30.000 207 21652.91 347.96 42674.03 47841.63 2023-07-26 02:18:31.000 207 21652.86 347.98 42674.02 88888.00 2023-07-26 02:18:32.000 207 21652.81 347.98 42674.04 88888.00 2023-07-26 02:18:33.000 207 21652.78 347.99 42674.09 88888.00 2023-07-26 02:18:34.000 207 21652.81 348.03 42674.13 88888.00 2023-07-26 02:18:35.000 207 21652.83 348.04 42674.15 47841.23 2023-07-26 02:18:36.000 207 21652.87 348.02 42674.16 88888.00 2023-07-26 02:18:37.000 207 21652.92 348.00 42674.16 88888.00 2023-07-26 02:18:38.000 207 21652.95 348.02 42674.12 88888.00 2023-07-26 02:18:39.000 207 21652.97 348.06 42674.11 88888.00 2023-07-26 02:18:40.000 207 21653.04 348.10 42674.12 47841.33 2023-07-26 02:18:41.000 207 21653.10 348.11 42674.13 88888.00 2023-07-26 02:18:42.000 207 21653.11 348.10 42674.14 88888.00 2023-07-26 02:18:43.000 207 21653.14 348.08 42674.16 88888.00 2023-07-26 02:18:44.000 207 21653.18 348.07 42674.14 88888.00 2023-07-26 02:18:45.000 207 21653.24 348.05 42674.12 99999.00 2023-07-26 02:18:46.000 207 21653.26 348.06 42674.14 99999.00 2023-07-26 02:18:47.000 207 21653.23 348.12 42674.12 99999.00 2023-07-26 02:18:48.000 207 21653.24 348.13 42674.07 99999.00 2023-07-26 02:18:49.000 207 21653.32 348.12 42674.09 99999.00 2023-07-26 02:18:50.000 207 21653.37 348.15 42674.11 99999.00 2023-07-26 02:18:51.000 207 21653.37 348.21 42674.09 99999.00 2023-07-26 02:18:52.000 207 21653.37 348.23 42674.02 99999.00 2023-07-26 02:18:53.000 207 21653.41 348.20 42673.97 99999.00 2023-07-26 02:18:54.000 207 21653.48 348.19 42673.98 99999.00 2023-07-26 02:18:55.000 207 21653.52 348.20 42674.01 47841.41 2023-07-26 02:18:56.000 207 21653.55 348.19 42673.95 88888.00 2023-07-26 02:18:57.000 207 21653.60 348.18 42673.86 88888.00 2023-07-26 02:18:58.000 207 21653.66 348.18 42673.80 88888.00 2023-07-26 02:18:59.000 207 21653.67 348.23 42673.76 88888.00 2023-07-26 02:19:00.000 207 21653.61 348.27 42673.71 47841.44 2023-07-26 02:19:01.000 207 21653.58 348.30 42673.73 88888.00 2023-07-26 02:19:02.000 207 21653.59 348.33 42673.76 88888.00 2023-07-26 02:19:03.000 207 21653.60 348.33 42673.77 88888.00 2023-07-26 02:19:04.000 207 21653.59 348.32 42673.80 88888.00 2023-07-26 02:19:05.000 207 21653.58 348.31 42673.84 47841.47 2023-07-26 02:19:06.000 207 21653.55 348.31 42673.84 88888.00 2023-07-26 02:19:07.000 207 21653.47 348.34 42673.79 88888.00 2023-07-26 02:19:08.000 207 21653.44 348.36 42673.78 88888.00 2023-07-26 02:19:09.000 207 21653.44 348.38 42673.80 88888.00 2023-07-26 02:19:10.000 207 21653.45 348.38 42673.81 47841.36 2023-07-26 02:19:11.000 207 21653.50 348.36 42673.77 88888.00 2023-07-26 02:19:12.000 207 21653.56 348.37 42673.73 88888.00 2023-07-26 02:19:13.000 207 21653.59 348.39 42673.75 88888.00 2023-07-26 02:19:14.000 207 21653.60 348.39 42673.82 88888.00 2023-07-26 02:19:15.000 207 21653.62 348.36 42673.88 47840.95 2023-07-26 02:19:16.000 207 21653.62 348.38 42673.88 88888.00 2023-07-26 02:19:17.000 207 21653.59 348.43 42673.84 88888.00 2023-07-26 02:19:18.000 207 21653.59 348.44 42673.82 88888.00 2023-07-26 02:19:19.000 207 21653.61 348.40 42673.83 88888.00 2023-07-26 02:19:20.000 207 21653.63 348.39 42673.86 47841.38 2023-07-26 02:19:21.000 207 21653.62 348.42 42673.88 88888.00 2023-07-26 02:19:22.000 207 21653.60 348.47 42673.84 88888.00 2023-07-26 02:19:23.000 207 21653.59 348.51 42673.80 88888.00 2023-07-26 02:19:24.000 207 21653.57 348.54 42673.81 88888.00 2023-07-26 02:19:25.000 207 21653.55 348.54 42673.83 47841.43 2023-07-26 02:19:26.000 207 21653.55 348.53 42673.82 88888.00 2023-07-26 02:19:27.000 207 21653.59 348.50 42673.79 88888.00 2023-07-26 02:19:28.000 207 21653.62 348.48 42673.75 88888.00 2023-07-26 02:19:29.000 207 21653.65 348.48 42673.77 88888.00 2023-07-26 02:19:30.000 207 21653.67 348.48 42673.83 99999.00 2023-07-26 02:19:31.000 207 21653.68 348.46 42673.84 99999.00 2023-07-26 02:19:32.000 207 21653.67 348.44 42673.81 99999.00 2023-07-26 02:19:33.000 207 21653.66 348.43 42673.79 99999.00 2023-07-26 02:19:34.000 207 21653.67 348.41 42673.80 99999.00 2023-07-26 02:19:35.000 207 21653.65 348.38 42673.82 99999.00 2023-07-26 02:19:36.000 207 21653.63 348.33 42673.83 99999.00 2023-07-26 02:19:37.000 207 21653.64 348.32 42673.80 99999.00 2023-07-26 02:19:38.000 207 21653.65 348.36 42673.76 99999.00 2023-07-26 02:19:39.000 207 21653.59 348.38 42673.75 99999.00 2023-07-26 02:19:40.000 207 21653.51 348.35 42673.76 47842.15 2023-07-26 02:19:41.000 207 21653.47 348.31 42673.78 88888.00 2023-07-26 02:19:42.000 207 21653.51 348.28 42673.82 88888.00 2023-07-26 02:19:43.000 207 21653.57 348.26 42673.81 88888.00 2023-07-26 02:19:44.000 207 21653.59 348.26 42673.75 88888.00 2023-07-26 02:19:45.000 207 21653.57 348.27 42673.70 47841.31 2023-07-26 02:19:46.000 207 21653.52 348.27 42673.68 88888.00 2023-07-26 02:19:47.000 207 21653.50 348.25 42673.70 88888.00 2023-07-26 02:19:48.000 207 21653.52 348.22 42673.70 88888.00 2023-07-26 02:19:49.000 207 21653.53 348.17 42673.65 88888.00 2023-07-26 02:19:50.000 207 21653.52 348.13 42673.62 47841.21 2023-07-26 02:19:51.000 207 21653.54 348.14 42673.62 88888.00 2023-07-26 02:19:52.000 207 21653.60 348.18 42673.65 88888.00 2023-07-26 02:19:53.000 207 21653.61 348.19 42673.64 88888.00 2023-07-26 02:19:54.000 207 21653.57 348.18 42673.61 88888.00 2023-07-26 02:19:55.000 207 21653.53 348.14 42673.61 99999.00 2023-07-26 02:19:56.000 207 21653.53 348.11 42673.64 99999.00 2023-07-26 02:19:57.000 207 21653.56 348.13 42673.68 99999.00 2023-07-26 02:19:58.000 207 21653.59 348.16 42673.72 99999.00 2023-07-26 02:19:59.000 207 21653.62 348.15 42673.73 99999.00 2023-07-26 02:20:00.000 207 21653.64 348.14 42673.74 47839.92 2023-07-26 02:20:01.000 207 21653.62 348.17 42673.77 88888.00 2023-07-26 02:20:02.000 207 21653.57 348.18 42673.78 88888.00 2023-07-26 02:20:03.000 207 21653.52 348.18 42673.75 88888.00 2023-07-26 02:20:04.000 207 21653.48 348.20 42673.72 88888.00 2023-07-26 02:20:05.000 207 21653.48 348.25 42673.71 47841.13 2023-07-26 02:20:06.000 207 21653.47 348.28 42673.73 88888.00 2023-07-26 02:20:07.000 207 21653.43 348.28 42673.73 88888.00 2023-07-26 02:20:08.000 207 21653.44 348.28 42673.75 88888.00 2023-07-26 02:20:09.000 207 21653.48 348.30 42673.77 88888.00 2023-07-26 02:20:10.000 207 21653.49 348.31 42673.77 47841.15 2023-07-26 02:20:11.000 207 21653.44 348.31 42673.71 88888.00 2023-07-26 02:20:12.000 207 21653.37 348.31 42673.67 88888.00 2023-07-26 02:20:13.000 207 21653.36 348.29 42673.66 88888.00 2023-07-26 02:20:14.000 207 21653.35 348.23 42673.66 88888.00 2023-07-26 02:20:15.000 207 21653.31 348.20 42673.65 47841.08 2023-07-26 02:20:16.000 207 21653.26 348.21 42673.65 88888.00 2023-07-26 02:20:17.000 207 21653.26 348.22 42673.64 88888.00 2023-07-26 02:20:18.000 207 21653.28 348.25 42673.63 88888.00 2023-07-26 02:20:19.000 207 21653.28 348.29 42673.64 88888.00 2023-07-26 02:20:20.000 207 21653.31 348.30 42673.67 99999.00 2023-07-26 02:20:21.000 207 21653.34 348.25 42673.68 99999.00 2023-07-26 02:20:22.000 207 21653.32 348.22 42673.66 99999.00 2023-07-26 02:20:23.000 207 21653.24 348.24 42673.66 99999.00 2023-07-26 02:20:24.000 207 21653.16 348.29 42673.73 99999.00 2023-07-26 02:20:25.000 207 21653.11 348.30 42673.79 47842.12 2023-07-26 02:20:26.000 207 21653.11 348.30 42673.81 88888.00 2023-07-26 02:20:27.000 207 21653.14 348.33 42673.80 88888.00 2023-07-26 02:20:28.000 207 21653.17 348.35 42673.76 88888.00 2023-07-26 02:20:29.000 207 21653.18 348.34 42673.74 88888.00 2023-07-26 02:20:30.000 207 21653.17 348.33 42673.74 47841.25 2023-07-26 02:20:31.000 207 21653.15 348.34 42673.73 88888.00 2023-07-26 02:20:32.000 207 21653.15 348.35 42673.70 88888.00 2023-07-26 02:20:33.000 207 21653.19 348.32 42673.69 88888.00 2023-07-26 02:20:34.000 207 21653.24 348.27 42673.71 88888.00 2023-07-26 02:20:35.000 207 21653.23 348.27 42673.73 99999.00 2023-07-26 02:20:36.000 207 21653.15 348.28 42673.71 99999.00 2023-07-26 02:20:37.000 207 21653.09 348.30 42673.70 99999.00 2023-07-26 02:20:38.000 207 21653.11 348.33 42673.74 99999.00 2023-07-26 02:20:39.000 207 21653.15 348.33 42673.79 99999.00 2023-07-26 02:20:40.000 207 21653.16 348.31 42673.81 99999.00 2023-07-26 02:20:41.000 207 21653.18 348.29 42673.79 99999.00 2023-07-26 02:20:42.000 207 21653.17 348.26 42673.73 99999.00 2023-07-26 02:20:43.000 207 21653.13 348.26 42673.66 99999.00 2023-07-26 02:20:44.000 207 21653.10 348.32 42673.63 99999.00 2023-07-26 02:20:45.000 207 21653.10 348.37 42673.61 99999.00 2023-07-26 02:20:46.000 207 21653.13 348.37 42673.61 99999.00 2023-07-26 02:20:47.000 207 21653.15 348.36 42673.65 99999.00 2023-07-26 02:20:48.000 207 21653.17 348.32 42673.69 99999.00 2023-07-26 02:20:49.000 207 21653.19 348.29 42673.71 99999.00 2023-07-26 02:20:50.000 207 21653.20 348.29 42673.69 47841.02 2023-07-26 02:20:51.000 207 21653.16 348.30 42673.64 88888.00 2023-07-26 02:20:52.000 207 21653.10 348.32 42673.60 88888.00 2023-07-26 02:20:53.000 207 21653.12 348.35 42673.59 88888.00 2023-07-26 02:20:54.000 207 21653.21 348.38 42673.59 88888.00 2023-07-26 02:20:55.000 207 21653.24 348.40 42673.61 47841.06 2023-07-26 02:20:56.000 207 21653.21 348.46 42673.61 88888.00 2023-07-26 02:20:57.000 207 21653.19 348.52 42673.61 88888.00 2023-07-26 02:20:58.000 207 21653.23 348.55 42673.61 88888.00 2023-07-26 02:20:59.000 207 21653.27 348.52 42673.58 88888.00 2023-07-26 02:21:00.000 207 21653.24 348.46 42673.56 99999.00 2023-07-26 02:21:01.000 207 21653.20 348.42 42673.57 99999.00 2023-07-26 02:21:02.000 207 21653.18 348.39 42673.61 99999.00 2023-07-26 02:21:03.000 207 21653.15 348.39 42673.60 99999.00 2023-07-26 02:21:04.000 207 21653.15 348.40 42673.59 99999.00 2023-07-26 02:21:05.000 207 21653.17 348.42 42673.59 99999.00 2023-07-26 02:21:06.000 207 21653.18 348.42 42673.59 99999.00 2023-07-26 02:21:07.000 207 21653.16 348.41 42673.60 99999.00 2023-07-26 02:21:08.000 207 21653.18 348.39 42673.59 99999.00 2023-07-26 02:21:09.000 207 21653.21 348.37 42673.58 99999.00 2023-07-26 02:21:10.000 207 21653.19 348.36 42673.55 47840.57 2023-07-26 02:21:11.000 207 21653.16 348.36 42673.53 88888.00 2023-07-26 02:21:12.000 207 21653.16 348.35 42673.56 88888.00 2023-07-26 02:21:13.000 207 21653.19 348.33 42673.59 88888.00 2023-07-26 02:21:14.000 207 21653.22 348.31 42673.59 88888.00 2023-07-26 02:21:15.000 207 21653.22 348.31 42673.57 99999.00 2023-07-26 02:21:16.000 207 21653.22 348.34 42673.57 99999.00 2023-07-26 02:21:17.000 207 21653.22 348.37 42673.58 99999.00 2023-07-26 02:21:18.000 207 21653.24 348.35 42673.57 99999.00 2023-07-26 02:21:19.000 207 21653.26 348.31 42673.55 99999.00 2023-07-26 02:21:20.000 207 21653.25 348.28 42673.57 47841.11 2023-07-26 02:21:21.000 207 21653.24 348.27 42673.63 88888.00 2023-07-26 02:21:22.000 207 21653.24 348.25 42673.68 88888.00 2023-07-26 02:21:23.000 207 21653.25 348.24 42673.68 88888.00 2023-07-26 02:21:24.000 207 21653.24 348.24 42673.63 88888.00 2023-07-26 02:21:25.000 207 21653.27 348.25 42673.59 99999.00 2023-07-26 02:21:26.000 207 21653.34 348.26 42673.57 99999.00 2023-07-26 02:21:27.000 207 21653.35 348.26 42673.56 99999.00 2023-07-26 02:21:28.000 207 21653.29 348.26 42673.51 99999.00 2023-07-26 02:21:29.000 207 21653.24 348.29 42673.48 99999.00 2023-07-26 02:21:30.000 207 21653.23 348.32 42673.49 99999.00 2023-07-26 02:21:31.000 207 21653.20 348.33 42673.50 99999.00 2023-07-26 02:21:32.000 207 21653.14 348.30 42673.49 99999.00 2023-07-26 02:21:33.000 207 21653.12 348.25 42673.46 99999.00 2023-07-26 02:21:34.000 207 21653.11 348.20 42673.44 99999.00 2023-07-26 02:21:35.000 207 21653.09 348.19 42673.43 47840.91 2023-07-26 02:21:36.000 207 21653.07 348.22 42673.40 88888.00 2023-07-26 02:21:37.000 207 21653.10 348.26 42673.41 88888.00 2023-07-26 02:21:38.000 207 21653.13 348.31 42673.46 88888.00 2023-07-26 02:21:39.000 207 21653.14 348.30 42673.50 88888.00 2023-07-26 02:21:40.000 207 21653.15 348.25 42673.52 47840.82 2023-07-26 02:21:41.000 207 21653.09 348.19 42673.51 88888.00 2023-07-26 02:21:42.000 207 21653.00 348.16 42673.50 88888.00 2023-07-26 02:21:43.000 207 21652.96 348.19 42673.48 88888.00 2023-07-26 02:21:44.000 207 21652.97 348.23 42673.50 88888.00 2023-07-26 02:21:45.000 207 21652.98 348.24 42673.50 47840.84 2023-07-26 02:21:46.000 207 21652.98 348.21 42673.46 88888.00 2023-07-26 02:21:47.000 207 21652.97 348.20 42673.42 88888.00 2023-07-26 02:21:48.000 207 21652.96 348.26 42673.43 88888.00 2023-07-26 02:21:49.000 207 21652.91 348.30 42673.44 88888.00 2023-07-26 02:21:50.000 207 21652.85 348.29 42673.46 99999.00 2023-07-26 02:21:51.000 207 21652.82 348.26 42673.48 99999.00 2023-07-26 02:21:52.000 207 21652.81 348.21 42673.51 99999.00 2023-07-26 02:21:53.000 207 21652.80 348.18 42673.52 99999.00 2023-07-26 02:21:54.000 207 21652.80 348.21 42673.53 99999.00 2023-07-26 02:21:55.000 207 21652.80 348.25 42673.55 47839.58 2023-07-26 02:21:56.000 207 21652.75 348.25 42673.55 88888.00 2023-07-26 02:21:57.000 207 21652.68 348.21 42673.56 88888.00 2023-07-26 02:21:58.000 207 21652.67 348.19 42673.58 88888.00 2023-07-26 02:21:59.000 207 21652.72 348.19 42673.59 88888.00 2023-07-26 02:22:00.000 207 21652.77 348.21 42673.60 47841.07 2023-07-26 02:22:01.000 207 21652.81 348.23 42673.61 88888.00 2023-07-26 02:22:02.000 207 21652.83 348.26 42673.62 88888.00 2023-07-26 02:22:03.000 207 21652.83 348.27 42673.62 88888.00 2023-07-26 02:22:04.000 207 21652.81 348.27 42673.60 88888.00 2023-07-26 02:22:05.000 207 21652.78 348.29 42673.60 47840.76 2023-07-26 02:22:06.000 207 21652.72 348.37 42673.57 88888.00 2023-07-26 02:22:07.000 207 21652.65 348.46 42673.52 88888.00 2023-07-26 02:22:08.000 207 21652.68 348.50 42673.50 88888.00 2023-07-26 02:22:09.000 207 21652.76 348.49 42673.55 88888.00 2023-07-26 02:22:10.000 207 21652.77 348.49 42673.59 47840.70 2023-07-26 02:22:11.000 207 21652.74 348.51 42673.59 88888.00 2023-07-26 02:22:12.000 207 21652.74 348.49 42673.54 88888.00 2023-07-26 02:22:13.000 207 21652.75 348.44 42673.53 88888.00 2023-07-26 02:22:14.000 207 21652.74 348.39 42673.53 88888.00 2023-07-26 02:22:15.000 207 21652.72 348.37 42673.53 99999.00 2023-07-26 02:22:16.000 207 21652.73 348.34 42673.55 99999.00 2023-07-26 02:22:17.000 207 21652.79 348.35 42673.59 99999.00 2023-07-26 02:22:18.000 207 21652.84 348.36 42673.59 99999.00 2023-07-26 02:22:19.000 207 21652.85 348.32 42673.55 99999.00 2023-07-26 02:22:20.000 207 21652.85 348.28 42673.51 47841.64 2023-07-26 02:22:21.000 207 21652.88 348.28 42673.50 88888.00 2023-07-26 02:22:22.000 207 21652.92 348.31 42673.49 88888.00 2023-07-26 02:22:23.000 207 21652.92 348.33 42673.47 88888.00 2023-07-26 02:22:24.000 207 21652.94 348.30 42673.43 88888.00 2023-07-26 02:22:25.000 207 21653.02 348.23 42673.44 47840.80 2023-07-26 02:22:26.000 207 21653.07 348.16 42673.46 88888.00 2023-07-26 02:22:27.000 207 21653.08 348.15 42673.49 88888.00 2023-07-26 02:22:28.000 207 21653.10 348.17 42673.51 88888.00 2023-07-26 02:22:29.000 207 21653.15 348.16 42673.49 88888.00 2023-07-26 02:22:30.000 207 21653.20 348.11 42673.43 47840.80 2023-07-26 02:22:31.000 207 21653.25 348.06 42673.37 88888.00 2023-07-26 02:22:32.000 207 21653.27 348.03 42673.35 88888.00 2023-07-26 02:22:33.000 207 21653.28 348.01 42673.34 88888.00 2023-07-26 02:22:34.000 207 21653.27 347.98 42673.32 88888.00 2023-07-26 02:22:35.000 207 21653.29 347.98 42673.32 47840.81 2023-07-26 02:22:36.000 207 21653.35 347.99 42673.32 88888.00 2023-07-26 02:22:37.000 207 21653.39 347.97 42673.31 88888.00 2023-07-26 02:22:38.000 207 21653.36 347.95 42673.30 88888.00 2023-07-26 02:22:39.000 207 21653.30 347.96 42673.27 88888.00 2023-07-26 02:22:40.000 207 21653.29 347.99 42673.24 99999.00 2023-07-26 02:22:41.000 207 21653.31 347.99 42673.22 99999.00 2023-07-26 02:22:42.000 207 21653.28 347.96 42673.18 99999.00 2023-07-26 02:22:43.000 207 21653.25 347.96 42673.15 99999.00 2023-07-26 02:22:44.000 207 21653.24 347.99 42673.14 99999.00 2023-07-26 02:22:45.000 207 21653.26 347.99 42673.12 47840.86 2023-07-26 02:22:46.000 207 21653.27 347.98 42673.13 88888.00 2023-07-26 02:22:47.000 207 21653.27 347.96 42673.16 88888.00 2023-07-26 02:22:48.000 207 21653.29 347.95 42673.17 88888.00 2023-07-26 02:22:49.000 207 21653.35 347.94 42673.13 88888.00 2023-07-26 02:22:50.000 207 21653.39 347.92 42673.11 47840.74 2023-07-26 02:22:51.000 207 21653.36 347.89 42673.09 88888.00 2023-07-26 02:22:52.000 207 21653.31 347.88 42673.08 88888.00 2023-07-26 02:22:53.000 207 21653.26 347.88 42673.09 88888.00 2023-07-26 02:22:54.000 207 21653.23 347.91 42673.12 88888.00 2023-07-26 02:22:55.000 207 21653.23 347.93 42673.15 47840.72 2023-07-26 02:22:56.000 207 21653.27 347.91 42673.16 88888.00 2023-07-26 02:22:57.000 207 21653.30 347.91 42673.12 88888.00 2023-07-26 02:22:58.000 207 21653.29 347.96 42673.06 88888.00 2023-07-26 02:22:59.000 207 21653.26 347.99 42673.03 88888.00 2023-07-26 02:23:00.000 207 21653.24 347.97 42673.04 47840.66 2023-07-26 02:23:01.000 207 21653.24 347.93 42673.07 88888.00 2023-07-26 02:23:02.000 207 21653.31 347.93 42673.07 88888.00 2023-07-26 02:23:03.000 207 21653.36 347.97 42673.06 88888.00 2023-07-26 02:23:04.000 207 21653.39 347.97 42673.05 88888.00 2023-07-26 02:23:05.000 207 21653.40 347.92 42673.02 47840.64 2023-07-26 02:23:06.000 207 21653.39 347.89 42672.98 88888.00 2023-07-26 02:23:07.000 207 21653.35 347.89 42672.99 88888.00 2023-07-26 02:23:08.000 207 21653.33 347.90 42673.02 88888.00 2023-07-26 02:23:09.000 207 21653.34 347.91 42673.01 88888.00 2023-07-26 02:23:10.000 207 21653.38 347.93 42673.02 47840.59 2023-07-26 02:23:11.000 207 21653.43 347.95 42673.06 88888.00 2023-07-26 02:23:12.000 207 21653.40 347.93 42673.08 88888.00 2023-07-26 02:23:13.000 207 21653.35 347.88 42673.07 88888.00 2023-07-26 02:23:14.000 207 21653.38 347.86 42673.09 88888.00 2023-07-26 02:23:15.000 207 21653.44 347.86 42673.10 47840.68 2023-07-26 02:23:16.000 207 21653.45 347.84 42673.09 88888.00 2023-07-26 02:23:17.000 207 21653.42 347.79 42673.07 88888.00 2023-07-26 02:23:18.000 207 21653.41 347.76 42673.05 88888.00 2023-07-26 02:23:19.000 207 21653.45 347.79 42673.06 88888.00 2023-07-26 02:23:20.000 207 21653.49 347.78 42673.09 47840.72 2023-07-26 02:23:21.000 207 21653.52 347.70 42673.10 88888.00 2023-07-26 02:23:22.000 207 21653.57 347.69 42673.06 88888.00 2023-07-26 02:23:23.000 207 21653.63 347.69 42673.00 88888.00 2023-07-26 02:23:24.000 207 21653.65 347.64 42672.91 88888.00 2023-07-26 02:23:25.000 207 21653.65 347.62 42672.87 99999.00 2023-07-26 02:23:26.000 207 21653.68 347.65 42672.82 99999.00 2023-07-26 02:23:27.000 207 21653.72 347.62 42672.78 99999.00 2023-07-26 02:23:28.000 207 21653.78 347.51 42672.76 99999.00 2023-07-26 02:23:29.000 207 21653.81 347.45 42672.74 99999.00 2023-07-26 02:23:30.000 207 21653.84 347.44 42672.71 47841.14 2023-07-26 02:23:31.000 207 21653.88 347.43 42672.73 88888.00 2023-07-26 02:23:32.000 207 21653.93 347.41 42672.76 88888.00 2023-07-26 02:23:33.000 207 21653.94 347.41 42672.76 88888.00 2023-07-26 02:23:34.000 207 21653.94 347.42 42672.74 88888.00 2023-07-26 02:23:35.000 207 21653.96 347.40 42672.74 47840.58 2023-07-26 02:23:36.000 207 21654.00 347.37 42672.72 88888.00 2023-07-26 02:23:37.000 207 21654.02 347.33 42672.66 88888.00 2023-07-26 02:23:38.000 207 21654.03 347.29 42672.60 88888.00 2023-07-26 02:23:39.000 207 21654.06 347.25 42672.60 88888.00 2023-07-26 02:23:40.000 207 21654.13 347.24 42672.63 99999.00 2023-07-26 02:23:41.000 207 21654.15 347.24 42672.62 99999.00 2023-07-26 02:23:42.000 207 21654.12 347.20 42672.60 99999.00 2023-07-26 02:23:43.000 207 21654.11 347.14 42672.59 99999.00 2023-07-26 02:23:44.000 207 21654.14 347.12 42672.59 99999.00 2023-07-26 02:23:45.000 207 21654.14 347.12 42672.60 99999.00 2023-07-26 02:23:46.000 207 21654.15 347.11 42672.57 99999.00 2023-07-26 02:23:47.000 207 21654.17 347.12 42672.53 99999.00 2023-07-26 02:23:48.000 207 21654.18 347.17 42672.51 99999.00 2023-07-26 02:23:49.000 207 21654.17 347.21 42672.54 99999.00 2023-07-26 02:23:50.000 207 21654.18 347.23 42672.55 47840.06 2023-07-26 02:23:51.000 207 21654.20 347.23 42672.52 88888.00 2023-07-26 02:23:52.000 207 21654.19 347.23 42672.50 88888.00 2023-07-26 02:23:53.000 207 21654.15 347.24 42672.52 88888.00 2023-07-26 02:23:54.000 207 21654.11 347.28 42672.52 88888.00 2023-07-26 02:23:55.000 207 21654.12 347.27 42672.52 47840.48 2023-07-26 02:23:56.000 207 21654.13 347.22 42672.54 88888.00 2023-07-26 02:23:57.000 207 21654.07 347.21 42672.54 88888.00 2023-07-26 02:23:58.000 207 21654.01 347.28 42672.54 88888.00 2023-07-26 02:23:59.000 207 21653.97 347.36 42672.54 88888.00 2023-07-26 02:24:00.000 207 21653.96 347.38 42672.57 47840.51 2023-07-26 02:24:01.000 207 21653.99 347.36 42672.61 88888.00 2023-07-26 02:24:02.000 207 21654.01 347.37 42672.63 88888.00 2023-07-26 02:24:03.000 207 21654.00 347.39 42672.64 88888.00 2023-07-26 02:24:04.000 207 21654.00 347.41 42672.64 88888.00 2023-07-26 02:24:05.000 207 21653.98 347.46 42672.64 47840.38 2023-07-26 02:24:06.000 207 21653.97 347.50 42672.61 88888.00 2023-07-26 02:24:07.000 207 21653.99 347.46 42672.56 88888.00 2023-07-26 02:24:08.000 207 21654.01 347.41 42672.53 88888.00 2023-07-26 02:24:09.000 207 21654.01 347.38 42672.54 88888.00 2023-07-26 02:24:10.000 207 21653.99 347.32 42672.54 99999.00 2023-07-26 02:24:11.000 207 21653.96 347.24 42672.52 99999.00 2023-07-26 02:24:12.000 207 21653.97 347.20 42672.50 99999.00 2023-07-26 02:24:13.000 207 21653.97 347.23 42672.49 99999.00 2023-07-26 02:24:14.000 207 21653.94 347.25 42672.46 99999.00 2023-07-26 02:24:15.000 207 21653.90 347.23 42672.44 47841.19 2023-07-26 02:24:16.000 207 21653.88 347.20 42672.43 88888.00 2023-07-26 02:24:17.000 207 21653.87 347.21 42672.43 88888.00 2023-07-26 02:24:18.000 207 21653.90 347.22 42672.41 88888.00 2023-07-26 02:24:19.000 207 21653.90 347.18 42672.41 88888.00 2023-07-26 02:24:20.000 207 21653.89 347.16 42672.43 47840.24 2023-07-26 02:24:21.000 207 21653.90 347.17 42672.46 88888.00 2023-07-26 02:24:22.000 207 21653.91 347.15 42672.45 88888.00 2023-07-26 02:24:23.000 207 21653.91 347.10 42672.44 88888.00 2023-07-26 02:24:24.000 207 21653.95 347.07 42672.44 88888.00 2023-07-26 02:24:25.000 207 21654.02 347.07 42672.45 47840.23 2023-07-26 02:24:26.000 207 21654.06 347.07 42672.47 88888.00 2023-07-26 02:24:27.000 207 21654.07 347.04 42672.45 88888.00 2023-07-26 02:24:28.000 207 21654.09 347.01 42672.38 88888.00 2023-07-26 02:24:29.000 207 21654.12 347.01 42672.34 88888.00 2023-07-26 02:24:30.000 207 21654.13 347.04 42672.34 99999.00 2023-07-26 02:24:31.000 207 21654.15 347.05 42672.38 99999.00 2023-07-26 02:24:32.000 207 21654.17 347.03 42672.43 99999.00 2023-07-26 02:24:33.000 207 21654.17 346.99 42672.45 99999.00 2023-07-26 02:24:34.000 207 21654.12 346.93 42672.39 99999.00 2023-07-26 02:24:35.000 207 21654.10 346.92 42672.32 47840.30 2023-07-26 02:24:36.000 207 21654.11 346.97 42672.29 88888.00 2023-07-26 02:24:37.000 207 21654.14 347.01 42672.29 88888.00 2023-07-26 02:24:38.000 207 21654.18 347.00 42672.28 88888.00 2023-07-26 02:24:39.000 207 21654.21 346.98 42672.22 88888.00 2023-07-26 02:24:40.000 207 21654.22 346.98 42672.18 47840.26 2023-07-26 02:24:41.000 207 21654.23 347.00 42672.14 88888.00 2023-07-26 02:24:42.000 207 21654.22 347.01 42672.14 88888.00 2023-07-26 02:24:43.000 207 21654.20 347.00 42672.16 88888.00 2023-07-26 02:24:44.000 207 21654.19 346.97 42672.18 88888.00 2023-07-26 02:24:45.000 207 21654.22 346.92 42672.21 47840.18 2023-07-26 02:24:46.000 207 21654.26 346.88 42672.22 88888.00 2023-07-26 02:24:47.000 207 21654.29 346.87 42672.19 88888.00 2023-07-26 02:24:48.000 207 21654.35 346.94 42672.18 88888.00 2023-07-26 02:24:49.000 207 21654.40 347.00 42672.22 88888.00 2023-07-26 02:24:50.000 207 21654.40 347.00 42672.27 47840.15 2023-07-26 02:24:51.000 207 21654.40 346.97 42672.29 88888.00 2023-07-26 02:24:52.000 207 21654.36 346.97 42672.29 88888.00 2023-07-26 02:24:53.000 207 21654.31 346.96 42672.27 88888.00 2023-07-26 02:24:54.000 207 21654.31 346.91 42672.23 88888.00 2023-07-26 02:24:55.000 207 21654.35 346.85 42672.21 99999.00 2023-07-26 02:24:56.000 207 21654.38 346.81 42672.21 99999.00 2023-07-26 02:24:57.000 207 21654.40 346.80 42672.27 99999.00 2023-07-26 02:24:58.000 207 21654.41 346.78 42672.29 99999.00 2023-07-26 02:24:59.000 207 21654.42 346.79 42672.26 99999.00 2023-07-26 02:25:00.000 207 21654.43 346.86 42672.23 47840.34 2023-07-26 02:25:01.000 207 21654.46 346.92 42672.23 88888.00 2023-07-26 02:25:02.000 207 21654.47 346.95 42672.23 88888.00 2023-07-26 02:25:03.000 207 21654.47 346.98 42672.19 88888.00 2023-07-26 02:25:04.000 207 21654.49 347.01 42672.19 88888.00 2023-07-26 02:25:05.000 207 21654.48 347.04 42672.23 47840.31 2023-07-26 02:25:06.000 207 21654.46 347.05 42672.22 88888.00 2023-07-26 02:25:07.000 207 21654.46 347.03 42672.18 88888.00 2023-07-26 02:25:08.000 207 21654.48 347.05 42672.19 88888.00 2023-07-26 02:25:09.000 207 21654.51 347.13 42672.24 88888.00 2023-07-26 02:25:10.000 207 21654.53 347.17 42672.26 47840.33 2023-07-26 02:25:11.000 207 21654.55 347.14 42672.23 88888.00 2023-07-26 02:25:12.000 207 21654.54 347.14 42672.20 88888.00 2023-07-26 02:25:13.000 207 21654.57 347.19 42672.21 88888.00 2023-07-26 02:25:14.000 207 21654.63 347.21 42672.27 88888.00 2023-07-26 02:25:15.000 207 21654.64 347.19 42672.28 47840.23 2023-07-26 02:25:16.000 207 21654.57 347.17 42672.21 88888.00 2023-07-26 02:25:17.000 207 21654.52 347.15 42672.16 88888.00 2023-07-26 02:25:18.000 207 21654.53 347.13 42672.17 88888.00 2023-07-26 02:25:19.000 207 21654.59 347.15 42672.18 88888.00 2023-07-26 02:25:20.000 207 21654.62 347.23 42672.16 99999.00 2023-07-26 02:25:21.000 207 21654.58 347.27 42672.16 99999.00 2023-07-26 02:25:22.000 207 21654.56 347.24 42672.18 99999.00 2023-07-26 02:25:23.000 207 21654.62 347.23 42672.18 99999.00 2023-07-26 02:25:24.000 207 21654.65 347.24 42672.22 99999.00 2023-07-26 02:25:25.000 207 21654.62 347.25 42672.28 47840.40 2023-07-26 02:25:26.000 207 21654.62 347.27 42672.31 88888.00 2023-07-26 02:25:27.000 207 21654.62 347.29 42672.29 88888.00 2023-07-26 02:25:28.000 207 21654.58 347.28 42672.24 88888.00 2023-07-26 02:25:29.000 207 21654.55 347.25 42672.21 88888.00 2023-07-26 02:25:30.000 207 21654.55 347.25 42672.19 47840.47 2023-07-26 02:25:31.000 207 21654.52 347.27 42672.19 88888.00 2023-07-26 02:25:32.000 207 21654.47 347.29 42672.20 88888.00 2023-07-26 02:25:33.000 207 21654.46 347.30 42672.19 88888.00 2023-07-26 02:25:34.000 207 21654.48 347.29 42672.18 88888.00 2023-07-26 02:25:35.000 207 21654.48 347.28 42672.19 47840.32 2023-07-26 02:25:36.000 207 21654.46 347.28 42672.24 88888.00 2023-07-26 02:25:37.000 207 21654.45 347.25 42672.27 88888.00 2023-07-26 02:25:38.000 207 21654.45 347.26 42672.29 88888.00 2023-07-26 02:25:39.000 207 21654.41 347.28 42672.29 88888.00 2023-07-26 02:25:40.000 207 21654.36 347.30 42672.29 47840.29 2023-07-26 02:25:41.000 207 21654.37 347.32 42672.29 88888.00 2023-07-26 02:25:42.000 207 21654.37 347.31 42672.27 88888.00 2023-07-26 02:25:43.000 207 21654.34 347.31 42672.26 88888.00 2023-07-26 02:25:44.000 207 21654.31 347.35 42672.27 88888.00 2023-07-26 02:25:45.000 207 21654.28 347.34 42672.27 47839.19 2023-07-26 02:25:46.000 207 21654.23 347.30 42672.27 88888.00 2023-07-26 02:25:47.000 207 21654.20 347.28 42672.30 88888.00 2023-07-26 02:25:48.000 207 21654.21 347.29 42672.33 88888.00 2023-07-26 02:25:49.000 207 21654.18 347.28 42672.32 88888.00 2023-07-26 02:25:50.000 207 21654.16 347.27 42672.30 47840.67 2023-07-26 02:25:51.000 207 21654.19 347.26 42672.29 88888.00 2023-07-26 02:25:52.000 207 21654.23 347.24 42672.31 88888.00 2023-07-26 02:25:53.000 207 21654.25 347.25 42672.34 88888.00 2023-07-26 02:25:54.000 207 21654.24 347.27 42672.35 88888.00 2023-07-26 02:25:55.000 207 21654.20 347.27 42672.31 47840.13 2023-07-26 02:25:56.000 207 21654.15 347.26 42672.28 88888.00 2023-07-26 02:25:57.000 207 21654.12 347.25 42672.27 88888.00 2023-07-26 02:25:58.000 207 21654.12 347.25 42672.27 88888.00 2023-07-26 02:25:59.000 207 21654.13 347.24 42672.32 88888.00 2023-07-26 02:26:00.000 207 21654.11 347.21 42672.34 99999.00 2023-07-26 02:26:01.000 207 21654.08 347.18 42672.32 99999.00 2023-07-26 02:26:02.000 207 21654.04 347.18 42672.29 99999.00 2023-07-26 02:26:03.000 207 21653.99 347.21 42672.30 99999.00 2023-07-26 02:26:04.000 207 21653.97 347.22 42672.33 99999.00 2023-07-26 02:26:05.000 207 21653.97 347.20 42672.34 99999.00 2023-07-26 02:26:06.000 207 21653.97 347.21 42672.31 99999.00 2023-07-26 02:26:07.000 207 21653.94 347.19 42672.29 99999.00 2023-07-26 02:26:08.000 207 21653.90 347.14 42672.28 99999.00 2023-07-26 02:26:09.000 207 21653.88 347.11 42672.27 99999.00 2023-07-26 02:26:10.000 207 21653.90 347.14 42672.24 47840.19 2023-07-26 02:26:11.000 207 21653.90 347.23 42672.28 88888.00 2023-07-26 02:26:12.000 207 21653.86 347.28 42672.31 88888.00 2023-07-26 02:26:13.000 207 21653.84 347.25 42672.27 88888.00 2023-07-26 02:26:14.000 207 21653.85 347.19 42672.21 88888.00 2023-07-26 02:26:15.000 207 21653.88 347.13 42672.21 47840.12 2023-07-26 02:26:16.000 207 21653.89 347.10 42672.24 88888.00 2023-07-26 02:26:17.000 207 21653.88 347.10 42672.24 88888.00 2023-07-26 02:26:18.000 207 21653.87 347.11 42672.21 88888.00 2023-07-26 02:26:19.000 207 21653.87 347.09 42672.19 88888.00 2023-07-26 02:26:20.000 207 21653.90 347.07 42672.21 47840.07 2023-07-26 02:26:21.000 207 21653.91 347.08 42672.25 88888.00 2023-07-26 02:26:22.000 207 21653.87 347.10 42672.26 88888.00 2023-07-26 02:26:23.000 207 21653.82 347.09 42672.27 88888.00 2023-07-26 02:26:24.000 207 21653.81 347.07 42672.31 88888.00 2023-07-26 02:26:25.000 207 21653.77 347.06 42672.30 99999.00 2023-07-26 02:26:26.000 207 21653.75 347.06 42672.25 99999.00 2023-07-26 02:26:27.000 207 21653.78 347.07 42672.24 99999.00 2023-07-26 02:26:28.000 207 21653.79 347.05 42672.28 99999.00 2023-07-26 02:26:29.000 207 21653.77 346.99 42672.28 99999.00 2023-07-26 02:26:30.000 207 21653.78 346.98 42672.27 99999.00 2023-07-26 02:26:31.000 207 21653.79 346.99 42672.31 99999.00 2023-07-26 02:26:32.000 207 21653.78 346.95 42672.36 99999.00 2023-07-26 02:26:33.000 207 21653.79 346.92 42672.40 99999.00 2023-07-26 02:26:34.000 207 21653.81 346.92 42672.38 99999.00 2023-07-26 02:26:35.000 207 21653.78 346.95 42672.32 47840.63 2023-07-26 02:26:36.000 207 21653.76 346.99 42672.29 88888.00 2023-07-26 02:26:37.000 207 21653.79 346.97 42672.29 88888.00 2023-07-26 02:26:38.000 207 21653.79 346.93 42672.27 88888.00 2023-07-26 02:26:39.000 207 21653.71 346.90 42672.23 88888.00 2023-07-26 02:26:40.000 207 21653.65 346.87 42672.24 47840.02 2023-07-26 02:26:41.000 207 21653.64 346.87 42672.27 88888.00 2023-07-26 02:26:42.000 207 21653.65 346.89 42672.28 88888.00 2023-07-26 02:26:43.000 207 21653.63 346.90 42672.27 88888.00 2023-07-26 02:26:44.000 207 21653.62 346.87 42672.27 88888.00 2023-07-26 02:26:45.000 207 21653.62 346.85 42672.26 47839.87 2023-07-26 02:26:46.000 207 21653.65 346.88 42672.26 88888.00 2023-07-26 02:26:47.000 207 21653.68 346.93 42672.27 88888.00 2023-07-26 02:26:48.000 207 21653.68 346.94 42672.23 88888.00 2023-07-26 02:26:49.000 207 21653.68 346.92 42672.17 88888.00 2023-07-26 02:26:50.000 207 21653.68 346.91 42672.14 47839.98 2023-07-26 02:26:51.000 207 21653.68 346.90 42672.14 88888.00 2023-07-26 02:26:52.000 207 21653.66 346.89 42672.16 88888.00 2023-07-26 02:26:53.000 207 21653.62 346.86 42672.17 88888.00 2023-07-26 02:26:54.000 207 21653.59 346.81 42672.15 88888.00 2023-07-26 02:26:55.000 207 21653.61 346.76 42672.14 47839.96 2023-07-26 02:26:56.000 207 21653.65 346.76 42672.16 88888.00 2023-07-26 02:26:57.000 207 21653.69 346.76 42672.16 88888.00 2023-07-26 02:26:58.000 207 21653.72 346.74 42672.16 88888.00 2023-07-26 02:26:59.000 207 21653.73 346.74 42672.16 88888.00 2023-07-26 02:27:00.000 207 21653.73 346.73 42672.17 47839.86 2023-07-26 02:27:01.000 207 21653.74 346.72 42672.19 88888.00 2023-07-26 02:27:02.000 207 21653.73 346.72 42672.23 88888.00 2023-07-26 02:27:03.000 207 21653.75 346.75 42672.25 88888.00 2023-07-26 02:27:04.000 207 21653.79 346.78 42672.24 88888.00 2023-07-26 02:27:05.000 207 21653.76 346.75 42672.21 47839.93 2023-07-26 02:27:06.000 207 21653.72 346.71 42672.18 88888.00 2023-07-26 02:27:07.000 207 21653.70 346.71 42672.16 88888.00 2023-07-26 02:27:08.000 207 21653.69 346.72 42672.13 88888.00 2023-07-26 02:27:09.000 207 21653.66 346.73 42672.10 88888.00 2023-07-26 02:27:10.000 207 21653.63 346.75 42672.09 99999.00 2023-07-26 02:27:11.000 207 21653.61 346.75 42672.08 99999.00 2023-07-26 02:27:12.000 207 21653.60 346.73 42672.07 99999.00 2023-07-26 02:27:13.000 207 21653.58 346.68 42672.06 99999.00 2023-07-26 02:27:14.000 207 21653.58 346.67 42672.05 99999.00 2023-07-26 02:27:15.000 207 21653.59 346.66 42672.07 47839.93 2023-07-26 02:27:16.000 207 21653.58 346.63 42672.10 88888.00 2023-07-26 02:27:17.000 207 21653.55 346.58 42672.08 88888.00 2023-07-26 02:27:18.000 207 21653.52 346.56 42672.02 88888.00 2023-07-26 02:27:19.000 207 21653.52 346.60 42672.00 88888.00 2023-07-26 02:27:20.000 207 21653.56 346.64 42672.03 47839.84 2023-07-26 02:27:21.000 207 21653.56 346.62 42672.06 88888.00 2023-07-26 02:27:22.000 207 21653.56 346.57 42672.07 88888.00 2023-07-26 02:27:23.000 207 21653.57 346.54 42672.07 88888.00 2023-07-26 02:27:24.000 207 21653.58 346.55 42672.06 88888.00 2023-07-26 02:27:25.000 207 21653.57 346.57 42672.03 47839.72 2023-07-26 02:27:26.000 207 21653.59 346.62 42672.00 88888.00 2023-07-26 02:27:27.000 207 21653.64 346.64 42672.02 88888.00 2023-07-26 02:27:28.000 207 21653.63 346.64 42672.04 88888.00 2023-07-26 02:27:29.000 207 21653.56 346.65 42672.03 88888.00 2023-07-26 02:27:30.000 207 21653.50 346.66 42672.00 99999.00 2023-07-26 02:27:31.000 207 21653.53 346.63 42672.01 99999.00 2023-07-26 02:27:32.000 207 21653.62 346.60 42672.03 99999.00 2023-07-26 02:27:33.000 207 21653.65 346.62 42672.00 99999.00 2023-07-26 02:27:34.000 207 21653.56 346.66 42671.96 99999.00 2023-07-26 02:27:35.000 207 21653.51 346.69 42671.96 47839.93 2023-07-26 02:27:36.000 207 21653.55 346.72 42671.98 88888.00 2023-07-26 02:27:37.000 207 21653.63 346.75 42672.03 88888.00 2023-07-26 02:27:38.000 207 21653.67 346.74 42672.09 88888.00 2023-07-26 02:27:39.000 207 21653.67 346.70 42672.10 88888.00 2023-07-26 02:27:40.000 207 21653.68 346.69 42672.06 47838.55 2023-07-26 02:27:41.000 207 21653.73 346.69 42672.02 88888.00 2023-07-26 02:27:42.000 207 21653.76 346.69 42671.99 88888.00 2023-07-26 02:27:43.000 207 21653.78 346.67 42671.98 88888.00 2023-07-26 02:27:44.000 207 21653.82 346.63 42672.00 88888.00 2023-07-26 02:27:45.000 207 21653.84 346.63 42672.03 47839.91 2023-07-26 02:27:46.000 207 21653.79 346.66 42672.04 88888.00 2023-07-26 02:27:47.000 207 21653.75 346.68 42672.06 88888.00 2023-07-26 02:27:48.000 207 21653.77 346.66 42672.07 88888.00 2023-07-26 02:27:49.000 207 21653.81 346.64 42672.02 88888.00 2023-07-26 02:27:50.000 207 21653.82 346.66 42671.97 47839.93 2023-07-26 02:27:51.000 207 21653.84 346.70 42671.96 88888.00 2023-07-26 02:27:52.000 207 21653.86 346.74 42671.99 88888.00 2023-07-26 02:27:53.000 207 21653.86 346.78 42672.02 88888.00 2023-07-26 02:27:54.000 207 21653.84 346.80 42672.02 88888.00 2023-07-26 02:27:55.000 207 21653.84 346.77 42672.00 47839.91 2023-07-26 02:27:56.000 207 21653.86 346.71 42671.98 88888.00 2023-07-26 02:27:57.000 207 21653.85 346.68 42671.96 88888.00 2023-07-26 02:27:58.000 207 21653.84 346.69 42671.97 88888.00 2023-07-26 02:27:59.000 207 21653.86 346.75 42672.00 88888.00 2023-07-26 02:28:00.000 207 21653.90 346.77 42671.98 99999.00 2023-07-26 02:28:01.000 207 21653.90 346.75 42671.95 99999.00 2023-07-26 02:28:02.000 207 21653.89 346.72 42671.96 99999.00 2023-07-26 02:28:03.000 207 21653.94 346.70 42671.98 99999.00 2023-07-26 02:28:04.000 207 21654.01 346.67 42672.00 99999.00 2023-07-26 02:28:05.000 207 21654.05 346.66 42672.01 47840.03 2023-07-26 02:28:06.000 207 21654.06 346.68 42671.99 88888.00 2023-07-26 02:28:07.000 207 21654.06 346.70 42671.94 88888.00 2023-07-26 02:28:08.000 207 21654.08 346.69 42671.90 88888.00 2023-07-26 02:28:09.000 207 21654.15 346.68 42671.90 88888.00 2023-07-26 02:28:10.000 207 21654.24 346.67 42671.89 47839.99 2023-07-26 02:28:11.000 207 21654.25 346.64 42671.86 88888.00 2023-07-26 02:28:12.000 207 21654.22 346.60 42671.84 88888.00 2023-07-26 02:28:13.000 207 21654.22 346.55 42671.86 88888.00 2023-07-26 02:28:14.000 207 21654.30 346.54 42671.89 88888.00 2023-07-26 02:28:15.000 207 21654.37 346.56 42671.89 47839.87 2023-07-26 02:28:16.000 207 21654.37 346.55 42671.89 88888.00 2023-07-26 02:28:17.000 207 21654.36 346.50 42671.91 88888.00 2023-07-26 02:28:18.000 207 21654.35 346.47 42671.94 88888.00 2023-07-26 02:28:19.000 207 21654.34 346.47 42671.94 88888.00 2023-07-26 02:28:20.000 207 21654.33 346.48 42671.88 47839.98 2023-07-26 02:28:21.000 207 21654.34 346.47 42671.86 88888.00 2023-07-26 02:28:22.000 207 21654.35 346.45 42671.87 88888.00 2023-07-26 02:28:23.000 207 21654.36 346.44 42671.89 88888.00 2023-07-26 02:28:24.000 207 21654.38 346.44 42671.91 88888.00 2023-07-26 02:28:25.000 207 21654.38 346.43 42671.89 47839.83 2023-07-26 02:28:26.000 207 21654.36 346.42 42671.84 88888.00 2023-07-26 02:28:27.000 207 21654.35 346.45 42671.80 88888.00 2023-07-26 02:28:28.000 207 21654.42 346.47 42671.79 88888.00 2023-07-26 02:28:29.000 207 21654.52 346.42 42671.79 88888.00 2023-07-26 02:28:30.000 207 21654.56 346.38 42671.84 47840.39 2023-07-26 02:28:31.000 207 21654.51 346.37 42671.87 88888.00 2023-07-26 02:28:32.000 207 21654.47 346.37 42671.85 88888.00 2023-07-26 02:28:33.000 207 21654.47 346.38 42671.82 88888.00 2023-07-26 02:28:34.000 207 21654.51 346.42 42671.79 88888.00 2023-07-26 02:28:35.000 207 21654.51 346.47 42671.72 47839.86 2023-07-26 02:28:36.000 207 21654.48 346.50 42671.66 88888.00 2023-07-26 02:28:37.000 207 21654.44 346.49 42671.66 88888.00 2023-07-26 02:28:38.000 207 21654.44 346.48 42671.73 88888.00 2023-07-26 02:28:39.000 207 21654.45 346.45 42671.78 88888.00 2023-07-26 02:28:40.000 207 21654.46 346.38 42671.79 47839.83 2023-07-26 02:28:41.000 207 21654.47 346.32 42671.79 88888.00 2023-07-26 02:28:42.000 207 21654.44 346.33 42671.76 88888.00 2023-07-26 02:28:43.000 207 21654.41 346.44 42671.72 88888.00 2023-07-26 02:28:44.000 207 21654.40 346.53 42671.70 88888.00 2023-07-26 02:28:45.000 207 21654.39 346.56 42671.71 99999.00 2023-07-26 02:28:46.000 207 21654.35 346.52 42671.73 99999.00 2023-07-26 02:28:47.000 207 21654.31 346.49 42671.77 99999.00 2023-07-26 02:28:48.000 207 21654.25 346.51 42671.78 99999.00 2023-07-26 02:28:49.000 207 21654.18 346.54 42671.74 99999.00 2023-07-26 02:28:50.000 207 21654.14 346.49 42671.70 47839.74 2023-07-26 02:28:51.000 207 21654.20 346.45 42671.68 88888.00 2023-07-26 02:28:52.000 207 21654.30 346.43 42671.68 88888.00 2023-07-26 02:28:53.000 207 21654.33 346.40 42671.66 88888.00 2023-07-26 02:28:54.000 207 21654.30 346.38 42671.64 88888.00 2023-07-26 02:28:55.000 207 21654.25 346.42 42671.62 47839.63 2023-07-26 02:28:56.000 207 21654.19 346.47 42671.63 88888.00 2023-07-26 02:28:57.000 207 21654.16 346.47 42671.69 88888.00 2023-07-26 02:28:58.000 207 21654.18 346.46 42671.71 88888.00 2023-07-26 02:28:59.000 207 21654.21 346.51 42671.68 88888.00 2023-07-26 02:29:00.000 207 21654.22 346.55 42671.64 47839.71 2023-07-26 02:29:01.000 207 21654.25 346.53 42671.66 88888.00 2023-07-26 02:29:02.000 207 21654.26 346.53 42671.70 88888.00 2023-07-26 02:29:03.000 207 21654.26 346.51 42671.71 88888.00 2023-07-26 02:29:04.000 207 21654.25 346.46 42671.73 88888.00 2023-07-26 02:29:05.000 207 21654.25 346.44 42671.78 47839.75 2023-07-26 02:29:06.000 207 21654.22 346.46 42671.79 88888.00 2023-07-26 02:29:07.000 207 21654.23 346.48 42671.79 88888.00 2023-07-26 02:29:08.000 207 21654.27 346.51 42671.82 88888.00 2023-07-26 02:29:09.000 207 21654.24 346.51 42671.86 88888.00 2023-07-26 02:29:10.000 207 21654.22 346.47 42671.87 99999.00 2023-07-26 02:29:11.000 207 21654.26 346.45 42671.87 99999.00 2023-07-26 02:29:12.000 207 21654.26 346.50 42671.88 99999.00 2023-07-26 02:29:13.000 207 21654.23 346.54 42671.89 99999.00 2023-07-26 02:29:14.000 207 21654.19 346.54 42671.89 99999.00 2023-07-26 02:29:15.000 207 21654.16 346.53 42671.86 47839.67 2023-07-26 02:29:16.000 207 21654.14 346.54 42671.84 88888.00 2023-07-26 02:29:17.000 207 21654.15 346.54 42671.82 88888.00 2023-07-26 02:29:18.000 207 21654.19 346.54 42671.81 88888.00 2023-07-26 02:29:19.000 207 21654.21 346.54 42671.83 88888.00 2023-07-26 02:29:20.000 207 21654.19 346.52 42671.85 47839.56 2023-07-26 02:29:21.000 207 21654.15 346.49 42671.85 88888.00 2023-07-26 02:29:22.000 207 21654.12 346.46 42671.82 88888.00 2023-07-26 02:29:23.000 207 21654.15 346.46 42671.79 88888.00 2023-07-26 02:29:24.000 207 21654.17 346.44 42671.81 88888.00 2023-07-26 02:29:25.000 207 21654.15 346.37 42671.84 47839.74 2023-07-26 02:29:26.000 207 21654.13 346.36 42671.82 88888.00 2023-07-26 02:29:27.000 207 21654.15 346.42 42671.81 88888.00 2023-07-26 02:29:28.000 207 21654.15 346.45 42671.82 88888.00 2023-07-26 02:29:29.000 207 21654.13 346.41 42671.83 88888.00 2023-07-26 02:29:30.000 207 21654.12 346.37 42671.86 99999.00 2023-07-26 02:29:31.000 207 21654.13 346.38 42671.89 99999.00 2023-07-26 02:29:32.000 207 21654.15 346.41 42671.90 99999.00 2023-07-26 02:29:33.000 207 21654.17 346.44 42671.86 99999.00 2023-07-26 02:29:34.000 207 21654.13 346.46 42671.82 99999.00 2023-07-26 02:29:35.000 207 21654.08 346.47 42671.81 99999.00 2023-07-26 02:29:36.000 207 21654.09 346.46 42671.79 99999.00 2023-07-26 02:29:37.000 207 21654.10 346.47 42671.79 99999.00 2023-07-26 02:29:38.000 207 21654.09 346.51 42671.78 99999.00 2023-07-26 02:29:39.000 207 21654.10 346.56 42671.77 99999.00 2023-07-26 02:29:40.000 207 21654.12 346.57 42671.77 47839.66 2023-07-26 02:29:41.000 207 21654.08 346.54 42671.79 88888.00 2023-07-26 02:29:42.000 207 21654.02 346.49 42671.81 88888.00 2023-07-26 02:29:43.000 207 21654.00 346.48 42671.80 88888.00 2023-07-26 02:29:44.000 207 21653.97 346.46 42671.77 88888.00 2023-07-26 02:29:45.000 207 21653.97 346.45 42671.77 47839.65 2023-07-26 02:29:46.000 207 21654.00 346.46 42671.81 88888.00 2023-07-26 02:29:47.000 207 21654.01 346.46 42671.82 88888.00 2023-07-26 02:29:48.000 207 21654.00 346.48 42671.85 88888.00 2023-07-26 02:29:49.000 207 21653.97 346.50 42671.89 88888.00 2023-07-26 02:29:50.000 207 21653.94 346.49 42671.89 47839.75 2023-07-26 02:29:51.000 207 21653.94 346.46 42671.86 88888.00 2023-07-26 02:29:52.000 207 21653.94 346.44 42671.85 88888.00 2023-07-26 02:29:53.000 207 21653.92 346.40 42671.86 88888.00 2023-07-26 02:29:54.000 207 21653.86 346.39 42671.89 88888.00 2023-07-26 02:29:55.000 207 21653.82 346.43 42671.93 99999.00 2023-07-26 02:29:56.000 207 21653.82 346.48 42671.95 99999.00 2023-07-26 02:29:57.000 207 21653.79 346.49 42671.93 99999.00 2023-07-26 02:29:58.000 207 21653.74 346.44 42671.89 99999.00 2023-07-26 02:29:59.000 207 21653.72 346.41 42671.86 99999.00 2023-07-26 02:30:00.000 207 21653.74 346.45 42671.88 47839.58 2023-07-26 02:30:01.000 207 21653.76 346.51 42671.91 88888.00 2023-07-26 02:30:02.000 207 21653.72 346.53 42671.92 88888.00 2023-07-26 02:30:03.000 207 21653.67 346.54 42671.89 88888.00 2023-07-26 02:30:04.000 207 21653.67 346.54 42671.87 88888.00 2023-07-26 02:30:05.000 207 21653.70 346.52 42671.88 47839.68 2023-07-26 02:30:06.000 207 21653.71 346.51 42671.91 88888.00 2023-07-26 02:30:07.000 207 21653.67 346.54 42671.96 88888.00 2023-07-26 02:30:08.000 207 21653.61 346.59 42671.99 88888.00 2023-07-26 02:30:09.000 207 21653.61 346.61 42671.99 88888.00 2023-07-26 02:30:10.000 207 21653.64 346.61 42672.00 47839.47 2023-07-26 02:30:11.000 207 21653.64 346.62 42671.98 88888.00 2023-07-26 02:30:12.000 207 21653.62 346.60 42671.93 88888.00 2023-07-26 02:30:13.000 207 21653.60 346.58 42671.91 88888.00 2023-07-26 02:30:14.000 207 21653.59 346.64 42671.91 88888.00 2023-07-26 02:30:15.000 207 21653.54 346.73 42671.91 47839.59 2023-07-26 02:30:16.000 207 21653.51 346.76 42671.94 88888.00 2023-07-26 02:30:17.000 207 21653.53 346.76 42672.03 88888.00 2023-07-26 02:30:18.000 207 21653.57 346.77 42672.06 88888.00 2023-07-26 02:30:19.000 207 21653.60 346.74 42672.02 88888.00 2023-07-26 02:30:20.000 207 21653.59 346.70 42672.02 47839.66 2023-07-26 02:30:21.000 207 21653.59 346.71 42672.09 88888.00 2023-07-26 02:30:22.000 207 21653.58 346.74 42672.15 88888.00 2023-07-26 02:30:23.000 207 21653.53 346.72 42672.14 88888.00 2023-07-26 02:30:24.000 207 21653.49 346.71 42672.11 88888.00 2023-07-26 02:30:25.000 207 21653.47 346.70 42672.12 47840.52 2023-07-26 02:30:26.000 207 21653.48 346.68 42672.12 88888.00 2023-07-26 02:30:27.000 207 21653.50 346.67 42672.10 88888.00 2023-07-26 02:30:28.000 207 21653.48 346.70 42672.09 88888.00 2023-07-26 02:30:29.000 207 21653.43 346.75 42672.11 88888.00 2023-07-26 02:30:30.000 207 21653.44 346.77 42672.13 47839.64 2023-07-26 02:30:31.000 207 21653.47 346.80 42672.14 88888.00 2023-07-26 02:30:32.000 207 21653.41 346.84 42672.14 88888.00 2023-07-26 02:30:33.000 207 21653.31 346.87 42672.14 88888.00 2023-07-26 02:30:34.000 207 21653.28 346.85 42672.17 88888.00 2023-07-26 02:30:35.000 207 21653.33 346.84 42672.21 47839.58 2023-07-26 02:30:36.000 207 21653.35 346.83 42672.23 88888.00 2023-07-26 02:30:37.000 207 21653.35 346.85 42672.24 88888.00 2023-07-26 02:30:38.000 207 21653.34 346.87 42672.23 88888.00 2023-07-26 02:30:39.000 207 21653.34 346.88 42672.22 88888.00 2023-07-26 02:30:40.000 207 21653.38 346.88 42672.26 99999.00 2023-07-26 02:30:41.000 207 21653.40 346.88 42672.29 99999.00 2023-07-26 02:30:42.000 207 21653.42 346.88 42672.29 99999.00 2023-07-26 02:30:43.000 207 21653.48 346.88 42672.25 99999.00 2023-07-26 02:30:44.000 207 21653.50 346.84 42672.21 99999.00 2023-07-26 02:30:45.000 207 21653.51 346.83 42672.18 47839.74 2023-07-26 02:30:46.000 207 21653.49 346.85 42672.17 88888.00 2023-07-26 02:30:47.000 207 21653.44 346.85 42672.20 88888.00 2023-07-26 02:30:48.000 207 21653.40 346.85 42672.21 88888.00 2023-07-26 02:30:49.000 207 21653.41 346.87 42672.20 88888.00 2023-07-26 02:30:50.000 207 21653.46 346.88 42672.21 47839.64 2023-07-26 02:30:51.000 207 21653.49 346.90 42672.25 88888.00 2023-07-26 02:30:52.000 207 21653.45 346.96 42672.29 88888.00 2023-07-26 02:30:53.000 207 21653.40 346.98 42672.27 88888.00 2023-07-26 02:30:54.000 207 21653.40 346.97 42672.24 88888.00 2023-07-26 02:30:55.000 207 21653.42 346.96 42672.23 47839.74 2023-07-26 02:30:56.000 207 21653.40 346.98 42672.22 88888.00 2023-07-26 02:30:57.000 207 21653.37 346.99 42672.23 88888.00 2023-07-26 02:30:58.000 207 21653.34 346.95 42672.27 88888.00 2023-07-26 02:30:59.000 207 21653.32 346.89 42672.29 88888.00 2023-07-26 02:31:00.000 207 21653.33 346.88 42672.28 99999.00 2023-07-26 02:31:01.000 207 21653.32 346.92 42672.24 99999.00 2023-07-26 02:31:02.000 207 21653.33 346.96 42672.24 99999.00 2023-07-26 02:31:03.000 207 21653.40 346.97 42672.27 99999.00 2023-07-26 02:31:04.000 207 21653.47 346.93 42672.29 99999.00 2023-07-26 02:31:05.000 207 21653.45 346.91 42672.28 47839.72 2023-07-26 02:31:06.000 207 21653.41 346.92 42672.29 88888.00 2023-07-26 02:31:07.000 207 21653.39 346.96 42672.31 88888.00 2023-07-26 02:31:08.000 207 21653.38 347.02 42672.32 88888.00 2023-07-26 02:31:09.000 207 21653.38 347.05 42672.26 88888.00 2023-07-26 02:31:10.000 207 21653.40 347.02 42672.19 47840.61 2023-07-26 02:31:11.000 207 21653.43 347.00 42672.17 88888.00 2023-07-26 02:31:12.000 207 21653.45 347.01 42672.16 88888.00 2023-07-26 02:31:13.000 207 21653.45 347.04 42672.14 88888.00 2023-07-26 02:31:14.000 207 21653.44 347.06 42672.12 88888.00 2023-07-26 02:31:15.000 207 21653.46 347.08 42672.13 47839.81 2023-07-26 02:31:16.000 207 21653.49 347.05 42672.17 88888.00 2023-07-26 02:31:17.000 207 21653.43 347.00 42672.19 88888.00 2023-07-26 02:31:18.000 207 21653.34 346.98 42672.19 88888.00 2023-07-26 02:31:19.000 207 21653.34 347.01 42672.18 88888.00 2023-07-26 02:31:20.000 207 21653.43 347.03 42672.18 47839.70 2023-07-26 02:31:21.000 207 21653.50 347.03 42672.20 88888.00 2023-07-26 02:31:22.000 207 21653.49 346.98 42672.22 88888.00 2023-07-26 02:31:23.000 207 21653.44 346.94 42672.21 88888.00 2023-07-26 02:31:24.000 207 21653.40 346.96 42672.18 88888.00 2023-07-26 02:31:25.000 207 21653.43 347.02 42672.16 47839.65 2023-07-26 02:31:26.000 207 21653.52 347.04 42672.13 88888.00 2023-07-26 02:31:27.000 207 21653.56 346.98 42672.09 88888.00 2023-07-26 02:31:28.000 207 21653.54 346.90 42672.04 88888.00 2023-07-26 02:31:29.000 207 21653.53 346.87 42672.03 88888.00 2023-07-26 02:31:30.000 207 21653.58 346.88 42672.05 47839.83 2023-07-26 02:31:31.000 207 21653.63 346.92 42672.09 88888.00 2023-07-26 02:31:32.000 207 21653.64 346.97 42672.11 88888.00 2023-07-26 02:31:33.000 207 21653.62 346.97 42672.07 88888.00 2023-07-26 02:31:34.000 207 21653.62 346.91 42672.02 88888.00 2023-07-26 02:31:35.000 207 21653.61 346.85 42672.00 47839.76 2023-07-26 02:31:36.000 207 21653.60 346.81 42671.99 88888.00 2023-07-26 02:31:37.000 207 21653.60 346.82 42672.01 88888.00 2023-07-26 02:31:38.000 207 21653.58 346.89 42672.04 88888.00 2023-07-26 02:31:39.000 207 21653.58 346.96 42672.05 88888.00 2023-07-26 02:31:40.000 207 21653.61 347.00 42672.04 99999.00 2023-07-26 02:31:41.000 207 21653.66 347.00 42672.05 99999.00 2023-07-26 02:31:42.000 207 21653.71 346.98 42672.08 99999.00 2023-07-26 02:31:43.000 207 21653.68 346.96 42672.06 99999.00 2023-07-26 02:31:44.000 207 21653.61 346.92 42672.02 99999.00 2023-07-26 02:31:45.000 207 21653.57 346.88 42672.00 47839.58 2023-07-26 02:31:46.000 207 21653.58 346.90 42672.03 88888.00 2023-07-26 02:31:47.000 207 21653.58 346.97 42672.07 88888.00 2023-07-26 02:31:48.000 207 21653.58 347.01 42672.10 88888.00 2023-07-26 02:31:49.000 207 21653.58 346.95 42672.09 88888.00 2023-07-26 02:31:50.000 207 21653.56 346.88 42672.05 99999.00 2023-07-26 02:31:51.000 207 21653.50 346.86 42671.99 99999.00 2023-07-26 02:31:52.000 207 21653.43 346.85 42671.99 99999.00 2023-07-26 02:31:53.000 207 21653.42 346.79 42672.02 99999.00 2023-07-26 02:31:54.000 207 21653.47 346.74 42672.02 99999.00 2023-07-26 02:31:55.000 207 21653.46 346.75 42671.98 47839.61 2023-07-26 02:31:56.000 207 21653.40 346.80 42671.98 88888.00 2023-07-26 02:31:57.000 207 21653.38 346.84 42672.04 88888.00 2023-07-26 02:31:58.000 207 21653.39 346.85 42672.07 88888.00 2023-07-26 02:31:59.000 207 21653.39 346.81 42672.03 88888.00 2023-07-26 02:32:00.000 207 21653.38 346.77 42671.97 47839.51 2023-07-26 02:32:01.000 207 21653.38 346.74 42671.95 88888.00 2023-07-26 02:32:02.000 207 21653.35 346.74 42671.96 88888.00 2023-07-26 02:32:03.000 207 21653.31 346.78 42672.00 88888.00 2023-07-26 02:32:04.000 207 21653.29 346.81 42672.00 88888.00 2023-07-26 02:32:05.000 207 21653.29 346.82 42671.95 47839.47 2023-07-26 02:32:06.000 207 21653.28 346.80 42671.93 88888.00 2023-07-26 02:32:07.000 207 21653.26 346.75 42671.91 88888.00 2023-07-26 02:32:08.000 207 21653.24 346.69 42671.89 88888.00 2023-07-26 02:32:09.000 207 21653.24 346.65 42671.90 88888.00 2023-07-26 02:32:10.000 207 21653.24 346.66 42671.93 99999.00 2023-07-26 02:32:11.000 207 21653.23 346.68 42671.91 99999.00 2023-07-26 02:32:12.000 207 21653.21 346.69 42671.88 99999.00 2023-07-26 02:32:13.000 207 21653.19 346.70 42671.89 99999.00 2023-07-26 02:32:14.000 207 21653.19 346.71 42671.91 99999.00 2023-07-26 02:32:15.000 207 21653.21 346.71 42671.88 47839.45 2023-07-26 02:32:16.000 207 21653.18 346.66 42671.82 88888.00 2023-07-26 02:32:17.000 207 21653.12 346.60 42671.80 88888.00 2023-07-26 02:32:18.000 207 21653.10 346.56 42671.80 88888.00 2023-07-26 02:32:19.000 207 21653.11 346.56 42671.81 88888.00 2023-07-26 02:32:20.000 207 21653.09 346.57 42671.83 47840.06 2023-07-26 02:32:21.000 207 21653.04 346.55 42671.88 88888.00 2023-07-26 02:32:22.000 207 21653.02 346.56 42671.93 88888.00 2023-07-26 02:32:23.000 207 21653.05 346.61 42671.93 88888.00 2023-07-26 02:32:24.000 207 21653.06 346.65 42671.93 88888.00 2023-07-26 02:32:25.000 207 21653.06 346.65 42671.94 47839.31 2023-07-26 02:32:26.000 207 21653.07 346.65 42671.94 88888.00 2023-07-26 02:32:27.000 207 21653.05 346.68 42671.94 88888.00 2023-07-26 02:32:28.000 207 21652.99 346.71 42671.95 88888.00 2023-07-26 02:32:29.000 207 21652.95 346.74 42671.98 88888.00 2023-07-26 02:32:30.000 207 21652.92 346.76 42671.97 99999.00 2023-07-26 02:32:31.000 207 21652.88 346.78 42671.93 99999.00 2023-07-26 02:32:32.000 207 21652.84 346.77 42671.91 99999.00 2023-07-26 02:32:33.000 207 21652.82 346.77 42671.94 99999.00 2023-07-26 02:32:34.000 207 21652.79 346.79 42671.94 99999.00 2023-07-26 02:32:35.000 207 21652.79 346.86 42671.96 47839.41 2023-07-26 02:32:36.000 207 21652.82 346.90 42672.02 88888.00 2023-07-26 02:32:37.000 207 21652.82 346.88 42672.05 88888.00 2023-07-26 02:32:38.000 207 21652.84 346.86 42672.05 88888.00 2023-07-26 02:32:39.000 207 21652.89 346.87 42672.08 88888.00 2023-07-26 02:32:40.000 207 21652.90 346.88 42672.11 47839.45 2023-07-26 02:32:41.000 207 21652.87 346.89 42672.11 88888.00 2023-07-26 02:32:42.000 207 21652.88 346.86 42672.11 88888.00 2023-07-26 02:32:43.000 207 21652.90 346.84 42672.09 88888.00 2023-07-26 02:32:44.000 207 21652.87 346.88 42672.08 88888.00 2023-07-26 02:32:45.000 207 21652.81 346.95 42672.09 47839.33 2023-07-26 02:32:46.000 207 21652.80 347.00 42672.10 88888.00 2023-07-26 02:32:47.000 207 21652.83 346.99 42672.07 88888.00 2023-07-26 02:32:48.000 207 21652.84 346.95 42672.05 88888.00 2023-07-26 02:32:49.000 207 21652.79 346.93 42672.04 88888.00 2023-07-26 02:32:50.000 207 21652.69 346.95 42672.06 47839.40 2023-07-26 02:32:51.000 207 21652.61 346.99 42672.09 88888.00 2023-07-26 02:32:52.000 207 21652.61 347.04 42672.10 88888.00 2023-07-26 02:32:53.000 207 21652.65 347.09 42672.11 88888.00 2023-07-26 02:32:54.000 207 21652.65 347.10 42672.11 88888.00 2023-07-26 02:32:55.000 207 21652.63 347.06 42672.08 47839.47 2023-07-26 02:32:56.000 207 21652.67 347.02 42672.04 88888.00 2023-07-26 02:32:57.000 207 21652.73 347.00 42672.04 88888.00 2023-07-26 02:32:58.000 207 21652.76 347.00 42672.08 88888.00 2023-07-26 02:32:59.000 207 21652.78 346.95 42672.09 88888.00 2023-07-26 02:33:00.000 207 21652.80 346.87 42672.06 47839.52 2023-07-26 02:33:01.000 207 21652.82 346.88 42672.07 88888.00 2023-07-26 02:33:02.000 207 21652.81 346.95 42672.13 88888.00 2023-07-26 02:33:03.000 207 21652.77 347.02 42672.17 88888.00 2023-07-26 02:33:04.000 207 21652.74 347.04 42672.18 88888.00 2023-07-26 02:33:05.000 207 21652.73 347.03 42672.20 47839.47 2023-07-26 02:33:06.000 207 21652.73 347.02 42672.21 88888.00 2023-07-26 02:33:07.000 207 21652.74 346.98 42672.19 88888.00 2023-07-26 02:33:08.000 207 21652.75 346.98 42672.16 88888.00 2023-07-26 02:33:09.000 207 21652.73 347.04 42672.16 88888.00 2023-07-26 02:33:10.000 207 21652.71 347.06 42672.19 47839.46 2023-07-26 02:33:11.000 207 21652.74 347.06 42672.18 88888.00 2023-07-26 02:33:12.000 207 21652.82 347.04 42672.14 88888.00 2023-07-26 02:33:13.000 207 21652.89 347.00 42672.12 88888.00 2023-07-26 02:33:14.000 207 21652.88 346.92 42672.13 88888.00 2023-07-26 02:33:15.000 207 21652.87 346.88 42672.15 47839.49 2023-07-26 02:33:16.000 207 21652.95 346.87 42672.17 88888.00 2023-07-26 02:33:17.000 207 21653.03 346.87 42672.17 88888.00 2023-07-26 02:33:18.000 207 21653.04 346.86 42672.12 88888.00 2023-07-26 02:33:19.000 207 21653.04 346.88 42672.09 88888.00 2023-07-26 02:33:20.000 207 21653.12 346.90 42672.12 99999.00 2023-07-26 02:33:21.000 207 21653.20 346.88 42672.13 99999.00 2023-07-26 02:33:22.000 207 21653.19 346.86 42672.11 99999.00 2023-07-26 02:33:23.000 207 21653.10 346.86 42672.09 99999.00 2023-07-26 02:33:24.000 207 21653.06 346.86 42672.10 99999.00 2023-07-26 02:33:25.000 207 21653.10 346.88 42672.11 47839.66 2023-07-26 02:33:26.000 207 21653.11 346.92 42672.10 88888.00 2023-07-26 02:33:27.000 207 21653.07 346.93 42672.10 88888.00 2023-07-26 02:33:28.000 207 21653.03 346.93 42672.10 88888.00 2023-07-26 02:33:29.000 207 21653.02 346.94 42672.08 88888.00 2023-07-26 02:33:30.000 207 21652.99 346.95 42672.06 47839.85 2023-07-26 02:33:31.000 207 21652.94 346.99 42672.04 88888.00 2023-07-26 02:33:32.000 207 21652.94 347.01 42672.04 88888.00 2023-07-26 02:33:33.000 207 21653.00 346.99 42672.06 88888.00 2023-07-26 02:33:34.000 207 21653.03 346.96 42672.07 88888.00 2023-07-26 02:33:35.000 207 21653.01 346.97 42672.09 47839.55 2023-07-26 02:33:36.000 207 21653.01 347.00 42672.09 88888.00 2023-07-26 02:33:37.000 207 21653.06 347.02 42672.07 88888.00 2023-07-26 02:33:38.000 207 21653.10 347.01 42672.04 88888.00 2023-07-26 02:33:39.000 207 21653.07 347.00 42672.01 88888.00 2023-07-26 02:33:40.000 207 21653.01 347.00 42672.01 99999.00 2023-07-26 02:33:41.000 207 21652.98 347.00 42672.01 99999.00 2023-07-26 02:33:42.000 207 21652.98 347.02 42672.00 99999.00 2023-07-26 02:33:43.000 207 21652.94 347.05 42671.98 99999.00 2023-07-26 02:33:44.000 207 21652.88 347.08 42671.97 99999.00 2023-07-26 02:33:45.000 207 21652.83 347.09 42672.00 47839.51 2023-07-26 02:33:46.000 207 21652.80 347.06 42672.05 88888.00 2023-07-26 02:33:47.000 207 21652.80 347.00 42672.07 88888.00 2023-07-26 02:33:48.000 207 21652.80 346.97 42672.07 88888.00 2023-07-26 02:33:49.000 207 21652.84 346.98 42672.08 88888.00 2023-07-26 02:33:50.000 207 21652.88 347.03 42672.08 47839.34 2023-07-26 02:33:51.000 207 21652.84 347.10 42672.06 88888.00 2023-07-26 02:33:52.000 207 21652.79 347.17 42672.08 88888.00 2023-07-26 02:33:53.000 207 21652.79 347.21 42672.16 88888.00 2023-07-26 02:33:54.000 207 21652.80 347.20 42672.21 88888.00 2023-07-26 02:33:55.000 207 21652.81 347.17 42672.21 47839.42 2023-07-26 02:33:56.000 207 21652.76 347.17 42672.19 88888.00 2023-07-26 02:33:57.000 207 21652.69 347.18 42672.15 88888.00 2023-07-26 02:33:58.000 207 21652.69 347.20 42672.16 88888.00 2023-07-26 02:33:59.000 207 21652.69 347.21 42672.21 88888.00 2023-07-26 02:34:00.000 207 21652.68 347.20 42672.21 47839.48 2023-07-26 02:34:01.000 207 21652.74 347.20 42672.23 88888.00 2023-07-26 02:34:02.000 207 21652.77 347.26 42672.28 88888.00 2023-07-26 02:34:03.000 207 21652.71 347.33 42672.31 88888.00 2023-07-26 02:34:04.000 207 21652.64 347.38 42672.28 88888.00 2023-07-26 02:34:05.000 207 21652.63 347.42 42672.27 47839.61 2023-07-26 02:34:06.000 207 21652.68 347.45 42672.29 88888.00 2023-07-26 02:34:07.000 207 21652.71 347.49 42672.32 88888.00 2023-07-26 02:34:08.000 207 21652.68 347.53 42672.36 88888.00 2023-07-26 02:34:09.000 207 21652.61 347.56 42672.38 88888.00 2023-07-26 02:34:10.000 207 21652.58 347.57 42672.37 47839.45 2023-07-26 02:34:11.000 207 21652.63 347.58 42672.37 88888.00 2023-07-26 02:34:12.000 207 21652.66 347.58 42672.35 88888.00 2023-07-26 02:34:13.000 207 21652.62 347.55 42672.30 88888.00 2023-07-26 02:34:14.000 207 21652.62 347.51 42672.30 88888.00 2023-07-26 02:34:15.000 207 21652.67 347.56 42672.35 47840.37 2023-07-26 02:34:16.000 207 21652.70 347.68 42672.39 88888.00 2023-07-26 02:34:17.000 207 21652.70 347.73 42672.43 88888.00 2023-07-26 02:34:18.000 207 21652.74 347.72 42672.43 88888.00 2023-07-26 02:34:19.000 207 21652.78 347.70 42672.38 88888.00 2023-07-26 02:34:20.000 207 21652.74 347.67 42672.31 47839.75 2023-07-26 02:34:21.000 207 21652.69 347.63 42672.23 88888.00 2023-07-26 02:34:22.000 207 21652.67 347.63 42672.21 88888.00 2023-07-26 02:34:23.000 207 21652.65 347.66 42672.28 88888.00 2023-07-26 02:34:24.000 207 21652.63 347.70 42672.36 88888.00 2023-07-26 02:34:25.000 207 21652.62 347.74 42672.41 47839.58 2023-07-26 02:34:26.000 207 21652.62 347.76 42672.40 88888.00 2023-07-26 02:34:27.000 207 21652.62 347.73 42672.33 88888.00 2023-07-26 02:34:28.000 207 21652.60 347.68 42672.26 88888.00 2023-07-26 02:34:29.000 207 21652.57 347.68 42672.23 88888.00 2023-07-26 02:34:30.000 207 21652.57 347.72 42672.23 99999.00 2023-07-26 02:34:31.000 207 21652.60 347.73 42672.23 99999.00 2023-07-26 02:34:32.000 207 21652.65 347.72 42672.25 99999.00 2023-07-26 02:34:33.000 207 21652.68 347.71 42672.26 99999.00 2023-07-26 02:34:34.000 207 21652.69 347.69 42672.28 99999.00 2023-07-26 02:34:35.000 207 21652.72 347.67 42672.30 47839.33 2023-07-26 02:34:36.000 207 21652.76 347.65 42672.29 88888.00 2023-07-26 02:34:37.000 207 21652.76 347.65 42672.27 88888.00 2023-07-26 02:34:38.000 207 21652.75 347.66 42672.31 88888.00 2023-07-26 02:34:39.000 207 21652.78 347.68 42672.37 88888.00 2023-07-26 02:34:40.000 207 21652.81 347.67 42672.38 47839.69 2023-07-26 02:34:41.000 207 21652.79 347.67 42672.35 88888.00 2023-07-26 02:34:42.000 207 21652.75 347.72 42672.34 88888.00 2023-07-26 02:34:43.000 207 21652.74 347.80 42672.37 88888.00 2023-07-26 02:34:44.000 207 21652.75 347.84 42672.35 88888.00 2023-07-26 02:34:45.000 207 21652.72 347.83 42672.29 47839.64 2023-07-26 02:34:46.000 207 21652.72 347.80 42672.27 88888.00 2023-07-26 02:34:47.000 207 21652.77 347.78 42672.27 88888.00 2023-07-26 02:34:48.000 207 21652.79 347.80 42672.27 88888.00 2023-07-26 02:34:49.000 207 21652.75 347.86 42672.27 88888.00 2023-07-26 02:34:50.000 207 21652.69 347.89 42672.27 47839.65 2023-07-26 02:34:51.000 207 21652.67 347.91 42672.28 88888.00 2023-07-26 02:34:52.000 207 21652.67 347.94 42672.32 88888.00 2023-07-26 02:34:53.000 207 21652.65 348.00 42672.34 88888.00 2023-07-26 02:34:54.000 207 21652.60 348.08 42672.30 88888.00 2023-07-26 02:34:55.000 207 21652.59 348.13 42672.24 99999.00 2023-07-26 02:34:56.000 207 21652.62 348.12 42672.23 99999.00 2023-07-26 02:34:57.000 207 21652.64 348.06 42672.25 99999.00 2023-07-26 02:34:58.000 207 21652.60 348.01 42672.25 99999.00 2023-07-26 02:34:59.000 207 21652.56 348.02 42672.25 99999.00 2023-07-26 02:35:00.000 207 21652.50 348.07 42672.30 47839.57 2023-07-26 02:35:01.000 207 21652.39 348.08 42672.32 88888.00 2023-07-26 02:35:02.000 207 21652.31 348.08 42672.27 88888.00 2023-07-26 02:35:03.000 207 21652.33 348.08 42672.25 88888.00 2023-07-26 02:35:04.000 207 21652.40 348.11 42672.26 88888.00 2023-07-26 02:35:05.000 207 21652.41 348.16 42672.27 47839.54 2023-07-26 02:35:06.000 207 21652.38 348.22 42672.28 88888.00 2023-07-26 02:35:07.000 207 21652.38 348.25 42672.31 88888.00 2023-07-26 02:35:08.000 207 21652.40 348.25 42672.32 88888.00 2023-07-26 02:35:09.000 207 21652.42 348.24 42672.33 88888.00 2023-07-26 02:35:10.000 207 21652.43 348.24 42672.32 47839.74 2023-07-26 02:35:11.000 207 21652.46 348.21 42672.31 88888.00 2023-07-26 02:35:12.000 207 21652.50 348.16 42672.29 88888.00 2023-07-26 02:35:13.000 207 21652.51 348.16 42672.30 88888.00 2023-07-26 02:35:14.000 207 21652.48 348.24 42672.33 88888.00 2023-07-26 02:35:15.000 207 21652.43 348.31 42672.37 99999.00 2023-07-26 02:35:16.000 207 21652.34 348.36 42672.41 99999.00 2023-07-26 02:35:17.000 207 21652.24 348.38 42672.41 99999.00 2023-07-26 02:35:18.000 207 21652.12 348.39 42672.40 99999.00 2023-07-26 02:35:19.000 207 21652.06 348.39 42672.39 99999.00 2023-07-26 02:35:20.000 207 21652.07 348.37 42672.41 99999.00 2023-07-26 02:35:21.000 207 21652.10 348.36 42672.47 99999.00 2023-07-26 02:35:22.000 207 21652.12 348.38 42672.49 99999.00 2023-07-26 02:35:23.000 207 21652.15 348.38 42672.45 99999.00 2023-07-26 02:35:24.000 207 21652.23 348.36 42672.41 99999.00 2023-07-26 02:35:25.000 207 21652.34 348.35 42672.43 47839.73 2023-07-26 02:35:26.000 207 21652.38 348.34 42672.46 88888.00 2023-07-26 02:35:27.000 207 21652.38 348.32 42672.48 88888.00 2023-07-26 02:35:28.000 207 21652.38 348.33 42672.43 88888.00 2023-07-26 02:35:29.000 207 21652.37 348.38 42672.38 88888.00 2023-07-26 02:35:30.000 207 21652.34 348.40 42672.41 99999.00 2023-07-26 02:35:31.000 207 21652.32 348.41 42672.46 99999.00 2023-07-26 02:35:32.000 207 21652.31 348.42 42672.50 99999.00 2023-07-26 02:35:33.000 207 21652.30 348.43 42672.52 99999.00 2023-07-26 02:35:34.000 207 21652.28 348.42 42672.57 99999.00 2023-07-26 02:35:35.000 207 21652.28 348.43 42672.60 99999.00 2023-07-26 02:35:36.000 207 21652.29 348.44 42672.59 99999.00 2023-07-26 02:35:37.000 207 21652.30 348.41 42672.59 99999.00 2023-07-26 02:35:38.000 207 21652.36 348.38 42672.62 99999.00 2023-07-26 02:35:39.000 207 21652.46 348.40 42672.63 99999.00 2023-07-26 02:35:40.000 207 21652.56 348.44 42672.62 99999.00 2023-07-26 02:35:41.000 207 21652.61 348.46 42672.61 99999.00 2023-07-26 02:35:42.000 207 21652.60 348.48 42672.59 99999.00 2023-07-26 02:35:43.000 207 21652.57 348.44 42672.54 99999.00 2023-07-26 02:35:44.000 207 21652.60 348.40 42672.53 99999.00 2023-07-26 02:35:45.000 207 21652.65 348.38 42672.52 47839.97 2023-07-26 02:35:46.000 207 21652.63 348.38 42672.49 88888.00 2023-07-26 02:35:47.000 207 21652.60 348.37 42672.45 88888.00 2023-07-26 02:35:48.000 207 21652.57 348.36 42672.43 88888.00 2023-07-26 02:35:49.000 207 21652.53 348.33 42672.43 88888.00 2023-07-26 02:35:50.000 207 21652.51 348.31 42672.43 47839.69 2023-07-26 02:35:51.000 207 21652.50 348.34 42672.44 88888.00 2023-07-26 02:35:52.000 207 21652.49 348.37 42672.46 88888.00 2023-07-26 02:35:53.000 207 21652.52 348.36 42672.45 88888.00 2023-07-26 02:35:54.000 207 21652.57 348.33 42672.41 88888.00 2023-07-26 02:35:55.000 207 21652.58 348.30 42672.38 47839.78 2023-07-26 02:35:56.000 207 21652.56 348.31 42672.34 88888.00 2023-07-26 02:35:57.000 207 21652.59 348.32 42672.34 88888.00 2023-07-26 02:35:58.000 207 21652.68 348.33 42672.37 88888.00 2023-07-26 02:35:59.000 207 21652.73 348.32 42672.38 88888.00 2023-07-26 02:36:00.000 207 21652.68 348.27 42672.35 99999.00 2023-07-26 02:36:01.000 207 21652.61 348.22 42672.32 99999.00 2023-07-26 02:36:02.000 207 21652.61 348.20 42672.31 99999.00 2023-07-26 02:36:03.000 207 21652.64 348.21 42672.31 99999.00 2023-07-26 02:36:04.000 207 21652.62 348.25 42672.29 99999.00 2023-07-26 02:36:05.000 207 21652.59 348.31 42672.29 99999.00 2023-07-26 02:36:06.000 207 21652.60 348.36 42672.33 99999.00 2023-07-26 02:36:07.000 207 21652.60 348.41 42672.38 99999.00 2023-07-26 02:36:08.000 207 21652.56 348.45 42672.40 99999.00 2023-07-26 02:36:09.000 207 21652.52 348.44 42672.39 99999.00 2023-07-26 02:36:10.000 207 21652.54 348.41 42672.37 47839.76 2023-07-26 02:36:11.000 207 21652.58 348.38 42672.39 88888.00 2023-07-26 02:36:12.000 207 21652.60 348.36 42672.44 88888.00 2023-07-26 02:36:13.000 207 21652.57 348.38 42672.46 88888.00 2023-07-26 02:36:14.000 207 21652.53 348.42 42672.46 88888.00 2023-07-26 02:36:15.000 207 21652.51 348.44 42672.48 47839.65 2023-07-26 02:36:16.000 207 21652.47 348.45 42672.47 88888.00 2023-07-26 02:36:17.000 207 21652.42 348.46 42672.48 88888.00 2023-07-26 02:36:18.000 207 21652.43 348.48 42672.56 88888.00 2023-07-26 02:36:19.000 207 21652.52 348.49 42672.61 88888.00 2023-07-26 02:36:20.000 207 21652.58 348.49 42672.59 47839.57 2023-07-26 02:36:21.000 207 21652.55 348.49 42672.53 88888.00 2023-07-26 02:36:22.000 207 21652.51 348.52 42672.50 88888.00 2023-07-26 02:36:23.000 207 21652.49 348.58 42672.48 88888.00 2023-07-26 02:36:24.000 207 21652.49 348.60 42672.47 88888.00 2023-07-26 02:36:25.000 207 21652.53 348.60 42672.52 47839.74 2023-07-26 02:36:26.000 207 21652.55 348.62 42672.57 88888.00 2023-07-26 02:36:27.000 207 21652.55 348.66 42672.57 88888.00 2023-07-26 02:36:28.000 207 21652.56 348.68 42672.56 88888.00 2023-07-26 02:36:29.000 207 21652.53 348.69 42672.54 88888.00 2023-07-26 02:36:30.000 207 21652.46 348.70 42672.55 47838.38 2023-07-26 02:36:31.000 207 21652.41 348.70 42672.58 88888.00 2023-07-26 02:36:32.000 207 21652.42 348.67 42672.60 88888.00 2023-07-26 02:36:33.000 207 21652.46 348.65 42672.58 88888.00 2023-07-26 02:36:34.000 207 21652.47 348.69 42672.56 88888.00 2023-07-26 02:36:35.000 207 21652.49 348.72 42672.58 47839.66 2023-07-26 02:36:36.000 207 21652.51 348.70 42672.60 88888.00 2023-07-26 02:36:37.000 207 21652.49 348.68 42672.60 88888.00 2023-07-26 02:36:38.000 207 21652.47 348.69 42672.59 88888.00 2023-07-26 02:36:39.000 207 21652.49 348.70 42672.57 88888.00 2023-07-26 02:36:40.000 207 21652.53 348.72 42672.56 99999.00 2023-07-26 02:36:41.000 207 21652.58 348.75 42672.57 99999.00 2023-07-26 02:36:42.000 207 21652.56 348.76 42672.60 99999.00 2023-07-26 02:36:43.000 207 21652.47 348.75 42672.59 99999.00 2023-07-26 02:36:44.000 207 21652.41 348.76 42672.57 99999.00 2023-07-26 02:36:45.000 207 21652.40 348.74 42672.55 99999.00 2023-07-26 02:36:46.000 207 21652.38 348.71 42672.52 99999.00 2023-07-26 02:36:47.000 207 21652.38 348.70 42672.51 99999.00 2023-07-26 02:36:48.000 207 21652.39 348.72 42672.56 99999.00 2023-07-26 02:36:49.000 207 21652.43 348.75 42672.61 99999.00 2023-07-26 02:36:50.000 207 21652.48 348.76 42672.60 47839.72 2023-07-26 02:36:51.000 207 21652.51 348.72 42672.55 88888.00 2023-07-26 02:36:52.000 207 21652.52 348.70 42672.50 88888.00 2023-07-26 02:36:53.000 207 21652.53 348.75 42672.48 88888.00 2023-07-26 02:36:54.000 207 21652.54 348.79 42672.47 88888.00 2023-07-26 02:36:55.000 207 21652.62 348.79 42672.49 47840.41 2023-07-26 02:36:56.000 207 21652.74 348.77 42672.53 88888.00 2023-07-26 02:36:57.000 207 21652.77 348.76 42672.54 88888.00 2023-07-26 02:36:58.000 207 21652.72 348.76 42672.52 88888.00 2023-07-26 02:36:59.000 207 21652.68 348.77 42672.49 88888.00 2023-07-26 02:37:00.000 207 21652.69 348.79 42672.48 47839.70 2023-07-26 02:37:01.000 207 21652.72 348.82 42672.49 88888.00 2023-07-26 02:37:02.000 207 21652.69 348.87 42672.50 88888.00 2023-07-26 02:37:03.000 207 21652.61 348.91 42672.50 88888.00 2023-07-26 02:37:04.000 207 21652.53 348.93 42672.51 88888.00 2023-07-26 02:37:05.000 207 21652.50 348.94 42672.53 47839.61 2023-07-26 02:37:06.000 207 21652.50 348.91 42672.54 88888.00 2023-07-26 02:37:07.000 207 21652.52 348.81 42672.55 88888.00 2023-07-26 02:37:08.000 207 21652.54 348.74 42672.53 88888.00 2023-07-26 02:37:09.000 207 21652.53 348.73 42672.50 88888.00 2023-07-26 02:37:10.000 207 21652.53 348.75 42672.49 99999.00 2023-07-26 02:37:11.000 207 21652.58 348.77 42672.47 99999.00 2023-07-26 02:37:12.000 207 21652.66 348.80 42672.43 99999.00 2023-07-26 02:37:13.000 207 21652.72 348.80 42672.43 99999.00 2023-07-26 02:37:14.000 207 21652.73 348.78 42672.46 99999.00 2023-07-26 02:37:15.000 207 21652.75 348.76 42672.48 47839.75 2023-07-26 02:37:16.000 207 21652.77 348.76 42672.47 88888.00 2023-07-26 02:37:17.000 207 21652.74 348.82 42672.47 88888.00 2023-07-26 02:37:18.000 207 21652.67 348.87 42672.51 88888.00 2023-07-26 02:37:19.000 207 21652.60 348.88 42672.54 88888.00 2023-07-26 02:37:20.000 207 21652.61 348.85 42672.50 47839.53 2023-07-26 02:37:21.000 207 21652.66 348.77 42672.44 88888.00 2023-07-26 02:37:22.000 207 21652.69 348.76 42672.43 88888.00 2023-07-26 02:37:23.000 207 21652.70 348.78 42672.45 88888.00 2023-07-26 02:37:24.000 207 21652.68 348.75 42672.44 88888.00 2023-07-26 02:37:25.000 207 21652.65 348.66 42672.41 47839.58 2023-07-26 02:37:26.000 207 21652.64 348.62 42672.41 88888.00 2023-07-26 02:37:27.000 207 21652.63 348.64 42672.43 88888.00 2023-07-26 02:37:28.000 207 21652.65 348.70 42672.43 88888.00 2023-07-26 02:37:29.000 207 21652.70 348.76 42672.46 88888.00 2023-07-26 02:37:30.000 207 21652.75 348.79 42672.48 47839.66 2023-07-26 02:37:31.000 207 21652.73 348.78 42672.47 88888.00 2023-07-26 02:37:32.000 207 21652.64 348.78 42672.45 88888.00 2023-07-26 02:37:33.000 207 21652.56 348.81 42672.46 88888.00 2023-07-26 02:37:34.000 207 21652.52 348.81 42672.46 88888.00 2023-07-26 02:37:35.000 207 21652.50 348.79 42672.42 99999.00 2023-07-26 02:37:36.000 207 21652.48 348.79 42672.37 99999.00 2023-07-26 02:37:37.000 207 21652.50 348.82 42672.38 99999.00 2023-07-26 02:37:38.000 207 21652.53 348.85 42672.40 99999.00 2023-07-26 02:37:39.000 207 21652.56 348.86 42672.33 99999.00 2023-07-26 02:37:40.000 207 21652.63 348.87 42672.28 47839.69 2023-07-26 02:37:41.000 207 21652.73 348.86 42672.34 88888.00 2023-07-26 02:37:42.000 207 21652.79 348.80 42672.43 88888.00 2023-07-26 02:37:43.000 207 21652.80 348.74 42672.41 88888.00 2023-07-26 02:37:44.000 207 21652.79 348.74 42672.34 88888.00 2023-07-26 02:37:45.000 207 21652.78 348.78 42672.34 47839.69 2023-07-26 02:37:46.000 207 21652.75 348.80 42672.34 88888.00 2023-07-26 02:37:47.000 207 21652.72 348.76 42672.30 88888.00 2023-07-26 02:37:48.000 207 21652.73 348.72 42672.29 88888.00 2023-07-26 02:37:49.000 207 21652.77 348.72 42672.34 88888.00 2023-07-26 02:37:50.000 207 21652.82 348.74 42672.40 47839.73 2023-07-26 02:37:51.000 207 21652.85 348.75 42672.38 88888.00 2023-07-26 02:37:52.000 207 21652.81 348.77 42672.34 88888.00 2023-07-26 02:37:53.000 207 21652.75 348.81 42672.32 88888.00 2023-07-26 02:37:54.000 207 21652.75 348.84 42672.34 88888.00 2023-07-26 02:37:55.000 207 21652.79 348.86 42672.31 47839.63 2023-07-26 02:37:56.000 207 21652.84 348.88 42672.27 88888.00 2023-07-26 02:37:57.000 207 21652.85 348.89 42672.23 88888.00 2023-07-26 02:37:58.000 207 21652.86 348.90 42672.24 88888.00 2023-07-26 02:37:59.000 207 21652.89 348.91 42672.28 88888.00 2023-07-26 02:38:00.000 207 21652.88 348.87 42672.26 99999.00 2023-07-26 02:38:01.000 207 21652.85 348.84 42672.20 99999.00 2023-07-26 02:38:02.000 207 21652.83 348.86 42672.17 99999.00 2023-07-26 02:38:03.000 207 21652.83 348.88 42672.15 99999.00 2023-07-26 02:38:04.000 207 21652.82 348.89 42672.16 99999.00 2023-07-26 02:38:05.000 207 21652.82 348.88 42672.19 47840.34 2023-07-26 02:38:06.000 207 21652.85 348.86 42672.19 88888.00 2023-07-26 02:38:07.000 207 21652.91 348.84 42672.19 88888.00 2023-07-26 02:38:08.000 207 21652.91 348.83 42672.17 88888.00 2023-07-26 02:38:09.000 207 21652.88 348.83 42672.15 88888.00 2023-07-26 02:38:10.000 207 21652.87 348.83 42672.12 47839.56 2023-07-26 02:38:11.000 207 21652.90 348.82 42672.08 88888.00 2023-07-26 02:38:12.000 207 21652.94 348.80 42672.04 88888.00 2023-07-26 02:38:13.000 207 21652.97 348.80 42672.06 88888.00 2023-07-26 02:38:14.000 207 21652.97 348.77 42672.09 88888.00 2023-07-26 02:38:15.000 207 21653.00 348.76 42672.09 47839.69 2023-07-26 02:38:16.000 207 21653.03 348.75 42672.07 88888.00 2023-07-26 02:38:17.000 207 21653.07 348.73 42672.04 88888.00 2023-07-26 02:38:18.000 207 21653.07 348.73 42672.02 88888.00 2023-07-26 02:38:19.000 207 21653.02 348.74 42672.03 88888.00 2023-07-26 02:38:20.000 207 21652.97 348.76 42672.07 47839.52 2023-07-26 02:38:21.000 207 21652.97 348.78 42672.14 88888.00 2023-07-26 02:38:22.000 207 21652.97 348.79 42672.20 88888.00 2023-07-26 02:38:23.000 207 21652.97 348.79 42672.22 88888.00 2023-07-26 02:38:24.000 207 21652.97 348.77 42672.19 88888.00 2023-07-26 02:38:25.000 207 21652.97 348.73 42672.15 47839.61 2023-07-26 02:38:26.000 207 21652.97 348.73 42672.12 88888.00 2023-07-26 02:38:27.000 207 21653.02 348.75 42672.11 88888.00 2023-07-26 02:38:28.000 207 21653.07 348.71 42672.09 88888.00 2023-07-26 02:38:29.000 207 21653.08 348.60 42672.07 88888.00 2023-07-26 02:38:30.000 207 21653.08 348.54 42672.05 47839.56 2023-07-26 02:38:31.000 207 21653.14 348.55 42672.02 88888.00 2023-07-26 02:38:32.000 207 21653.20 348.59 42671.99 88888.00 2023-07-26 02:38:33.000 207 21653.20 348.62 42671.99 88888.00 2023-07-26 02:38:34.000 207 21653.19 348.64 42671.98 88888.00 2023-07-26 02:38:35.000 207 21653.22 348.72 42671.95 47839.65 2023-07-26 02:38:36.000 207 21653.26 348.81 42671.94 88888.00 2023-07-26 02:38:37.000 207 21653.29 348.85 42671.98 88888.00 2023-07-26 02:38:38.000 207 21653.26 348.81 42672.03 88888.00 2023-07-26 02:38:39.000 207 21653.19 348.79 42672.03 88888.00 2023-07-26 02:38:40.000 207 21653.17 348.79 42672.02 99999.00 2023-07-26 02:38:41.000 207 21653.17 348.78 42672.03 99999.00 2023-07-26 02:38:42.000 207 21653.16 348.73 42672.03 99999.00 2023-07-26 02:38:43.000 207 21653.12 348.66 42671.99 99999.00 2023-07-26 02:38:44.000 207 21653.10 348.65 42671.91 99999.00 2023-07-26 02:38:45.000 207 21653.12 348.70 42671.85 99999.00 2023-07-26 02:38:46.000 207 21653.14 348.73 42671.86 99999.00 2023-07-26 02:38:47.000 207 21653.18 348.75 42671.90 99999.00 2023-07-26 02:38:48.000 207 21653.23 348.76 42671.92 99999.00 2023-07-26 02:38:49.000 207 21653.26 348.76 42671.93 99999.00 2023-07-26 02:38:50.000 207 21653.28 348.77 42671.92 47839.55 2023-07-26 02:38:51.000 207 21653.25 348.79 42671.89 88888.00 2023-07-26 02:38:52.000 207 21653.21 348.82 42671.87 88888.00 2023-07-26 02:38:53.000 207 21653.20 348.85 42671.88 88888.00 2023-07-26 02:38:54.000 207 21653.20 348.88 42671.92 88888.00 2023-07-26 02:38:55.000 207 21653.17 348.91 42671.96 47839.55 2023-07-26 02:38:56.000 207 21653.13 348.97 42671.98 88888.00 2023-07-26 02:38:57.000 207 21653.09 349.02 42671.97 88888.00 2023-07-26 02:38:58.000 207 21653.06 349.02 42671.94 88888.00 2023-07-26 02:38:59.000 207 21653.03 348.99 42671.91 88888.00 2023-07-26 02:39:00.000 207 21653.04 348.96 42671.90 99999.00 2023-07-26 02:39:01.000 207 21653.07 348.95 42671.89 99999.00 2023-07-26 02:39:02.000 207 21653.08 348.96 42671.89 99999.00 2023-07-26 02:39:03.000 207 21653.03 348.98 42671.89 99999.00 2023-07-26 02:39:04.000 207 21652.94 349.00 42671.89 99999.00 2023-07-26 02:39:05.000 207 21652.88 349.00 42671.88 99999.00 2023-07-26 02:39:06.000 207 21652.88 348.98 42671.87 99999.00 2023-07-26 02:39:07.000 207 21652.91 348.96 42671.85 99999.00 2023-07-26 02:39:08.000 207 21652.95 348.95 42671.87 99999.00 2023-07-26 02:39:09.000 207 21652.98 348.94 42671.89 99999.00 2023-07-26 02:39:10.000 207 21652.94 348.95 42671.89 99999.00 2023-07-26 02:39:11.000 207 21652.83 348.96 42671.86 99999.00 2023-07-26 02:39:12.000 207 21652.76 348.95 42671.86 99999.00 2023-07-26 02:39:13.000 207 21652.79 348.93 42671.88 99999.00 2023-07-26 02:39:14.000 207 21652.82 348.89 42671.86 99999.00 2023-07-26 02:39:15.000 207 21652.76 348.84 42671.84 47839.34 2023-07-26 02:39:16.000 207 21652.69 348.79 42671.87 88888.00 2023-07-26 02:39:17.000 207 21652.67 348.75 42671.91 88888.00 2023-07-26 02:39:18.000 207 21652.68 348.71 42671.93 88888.00 2023-07-26 02:39:19.000 207 21652.70 348.71 42671.93 88888.00 2023-07-26 02:39:20.000 207 21652.69 348.74 42671.94 47839.27 2023-07-26 02:39:21.000 207 21652.62 348.77 42671.95 88888.00 2023-07-26 02:39:22.000 207 21652.53 348.80 42671.96 88888.00 2023-07-26 02:39:23.000 207 21652.48 348.82 42671.97 88888.00 2023-07-26 02:39:24.000 207 21652.46 348.80 42671.94 88888.00 2023-07-26 02:39:25.000 207 21652.51 348.78 42671.93 99999.00 2023-07-26 02:39:26.000 207 21652.56 348.80 42671.94 99999.00 2023-07-26 02:39:27.000 207 21652.55 348.83 42671.96 99999.00 2023-07-26 02:39:28.000 207 21652.50 348.87 42671.94 99999.00 2023-07-26 02:39:29.000 207 21652.47 348.90 42671.91 99999.00 2023-07-26 02:39:30.000 207 21652.47 348.92 42671.91 99999.00 2023-07-26 02:39:31.000 207 21652.52 348.93 42671.94 99999.00 2023-07-26 02:39:32.000 207 21652.60 348.93 42671.98 99999.00 2023-07-26 02:39:33.000 207 21652.58 348.91 42672.00 99999.00 2023-07-26 02:39:34.000 207 21652.47 348.90 42672.02 99999.00 2023-07-26 02:39:35.000 207 21652.39 348.93 42672.05 47839.40 2023-07-26 02:39:36.000 207 21652.40 348.98 42672.09 88888.00 2023-07-26 02:39:37.000 207 21652.45 349.00 42672.12 88888.00 2023-07-26 02:39:38.000 207 21652.44 349.00 42672.11 88888.00 2023-07-26 02:39:39.000 207 21652.37 349.01 42672.07 88888.00 2023-07-26 02:39:40.000 207 21652.31 349.01 42672.07 47839.40 2023-07-26 02:39:41.000 207 21652.27 349.02 42672.11 88888.00 2023-07-26 02:39:42.000 207 21652.24 349.03 42672.11 88888.00 2023-07-26 02:39:43.000 207 21652.23 349.04 42672.09 88888.00 2023-07-26 02:39:44.000 207 21652.23 349.05 42672.07 88888.00 2023-07-26 02:39:45.000 207 21652.25 349.05 42672.05 47839.44 2023-07-26 02:39:46.000 207 21652.29 349.06 42672.06 88888.00 2023-07-26 02:39:47.000 207 21652.34 349.09 42672.11 88888.00 2023-07-26 02:39:48.000 207 21652.38 349.12 42672.15 88888.00 2023-07-26 02:39:49.000 207 21652.35 349.12 42672.15 88888.00 2023-07-26 02:39:50.000 207 21652.31 349.12 42672.14 99999.00 2023-07-26 02:39:51.000 207 21652.31 349.13 42672.15 99999.00 2023-07-26 02:39:52.000 207 21652.32 349.12 42672.15 99999.00 2023-07-26 02:39:53.000 207 21652.33 349.10 42672.16 99999.00 2023-07-26 02:39:54.000 207 21652.32 349.07 42672.18 99999.00 2023-07-26 02:39:55.000 207 21652.32 349.06 42672.22 99999.00 2023-07-26 02:39:56.000 207 21652.30 349.09 42672.31 99999.00 2023-07-26 02:39:57.000 207 21652.23 349.15 42672.35 99999.00 2023-07-26 02:39:58.000 207 21652.17 349.19 42672.32 99999.00 2023-07-26 02:39:59.000 207 21652.17 349.18 42672.26 99999.00 2023-07-26 02:40:00.000 207 21652.15 349.13 42672.21 47840.17 2023-07-26 02:40:01.000 207 21652.11 349.10 42672.18 88888.00 2023-07-26 02:40:02.000 207 21652.10 349.08 42672.18 88888.00 2023-07-26 02:40:03.000 207 21652.12 349.08 42672.23 88888.00 2023-07-26 02:40:04.000 207 21652.13 349.08 42672.31 88888.00 2023-07-26 02:40:05.000 207 21652.15 349.05 42672.34 47839.39 2023-07-26 02:40:06.000 207 21652.23 349.04 42672.32 88888.00 2023-07-26 02:40:07.000 207 21652.29 349.06 42672.27 88888.00 2023-07-26 02:40:08.000 207 21652.28 349.08 42672.22 88888.00 2023-07-26 02:40:09.000 207 21652.25 349.07 42672.18 88888.00 2023-07-26 02:40:10.000 207 21652.23 349.06 42672.14 47839.43 2023-07-26 02:40:11.000 207 21652.26 349.07 42672.13 88888.00 2023-07-26 02:40:12.000 207 21652.31 349.10 42672.15 88888.00 2023-07-26 02:40:13.000 207 21652.32 349.12 42672.17 88888.00 2023-07-26 02:40:14.000 207 21652.28 349.13 42672.20 88888.00 2023-07-26 02:40:15.000 207 21652.25 349.17 42672.23 47839.40 2023-07-26 02:40:16.000 207 21652.26 349.21 42672.25 88888.00 2023-07-26 02:40:17.000 207 21652.25 349.22 42672.20 88888.00 2023-07-26 02:40:18.000 207 21652.18 349.18 42672.15 88888.00 2023-07-26 02:40:19.000 207 21652.15 349.16 42672.14 88888.00 2023-07-26 02:40:20.000 207 21652.13 349.21 42672.16 99999.00 2023-07-26 02:40:21.000 207 21652.12 349.27 42672.18 99999.00 2023-07-26 02:40:22.000 207 21652.14 349.27 42672.22 99999.00 2023-07-26 02:40:23.000 207 21652.19 349.26 42672.22 99999.00 2023-07-26 02:40:24.000 207 21652.21 349.24 42672.14 99999.00 2023-07-26 02:40:25.000 207 21652.19 349.20 42672.06 47839.65 2023-07-26 02:40:26.000 207 21652.20 349.18 42672.10 88888.00 2023-07-26 02:40:27.000 207 21652.26 349.16 42672.16 88888.00 2023-07-26 02:40:28.000 207 21652.32 349.17 42672.18 88888.00 2023-07-26 02:40:29.000 207 21652.34 349.23 42672.21 88888.00 2023-07-26 02:40:30.000 207 21652.29 349.27 42672.28 47839.43 2023-07-26 02:40:31.000 207 21652.25 349.28 42672.31 88888.00 2023-07-26 02:40:32.000 207 21652.23 349.28 42672.28 88888.00 2023-07-26 02:40:33.000 207 21652.16 349.28 42672.25 88888.00 2023-07-26 02:40:34.000 207 21652.06 349.30 42672.24 88888.00 2023-07-26 02:40:35.000 207 21651.97 349.33 42672.23 47839.13 2023-07-26 02:40:36.000 207 21651.90 349.31 42672.22 88888.00 2023-07-26 02:40:37.000 207 21651.92 349.27 42672.26 88888.00 2023-07-26 02:40:38.000 207 21651.94 349.30 42672.32 88888.00 2023-07-26 02:40:39.000 207 21651.85 349.37 42672.38 88888.00 2023-07-26 02:40:40.000 207 21651.76 349.39 42672.37 47839.24 2023-07-26 02:40:41.000 207 21651.74 349.34 42672.32 88888.00 2023-07-26 02:40:42.000 207 21651.72 349.29 42672.28 88888.00 2023-07-26 02:40:43.000 207 21651.67 349.30 42672.29 88888.00 2023-07-26 02:40:44.000 207 21651.67 349.35 42672.31 88888.00 2023-07-26 02:40:45.000 207 21651.73 349.39 42672.32 47839.98 2023-07-26 02:40:46.000 207 21651.74 349.42 42672.34 88888.00 2023-07-26 02:40:47.000 207 21651.70 349.41 42672.38 88888.00 2023-07-26 02:40:48.000 207 21651.68 349.37 42672.41 88888.00 2023-07-26 02:40:49.000 207 21651.69 349.32 42672.40 88888.00 2023-07-26 02:40:50.000 207 21651.70 349.28 42672.37 47839.17 2023-07-26 02:40:51.000 207 21651.69 349.30 42672.36 88888.00 2023-07-26 02:40:52.000 207 21651.68 349.37 42672.36 88888.00 2023-07-26 02:40:53.000 207 21651.68 349.43 42672.38 88888.00 2023-07-26 02:40:54.000 207 21651.65 349.41 42672.40 88888.00 2023-07-26 02:40:55.000 207 21651.62 349.41 42672.39 47839.20 2023-07-26 02:40:56.000 207 21651.63 349.44 42672.37 88888.00 2023-07-26 02:40:57.000 207 21651.66 349.47 42672.39 88888.00 2023-07-26 02:40:58.000 207 21651.64 349.47 42672.43 88888.00 2023-07-26 02:40:59.000 207 21651.56 349.48 42672.43 88888.00 2023-07-26 02:41:00.000 207 21651.53 349.49 42672.38 99999.00 2023-07-26 02:41:01.000 207 21651.56 349.48 42672.36 99999.00 2023-07-26 02:41:02.000 207 21651.60 349.50 42672.41 99999.00 2023-07-26 02:41:03.000 207 21651.61 349.56 42672.49 99999.00 2023-07-26 02:41:04.000 207 21651.61 349.56 42672.53 99999.00 2023-07-26 02:41:05.000 207 21651.61 349.51 42672.52 47839.23 2023-07-26 02:41:06.000 207 21651.60 349.48 42672.48 88888.00 2023-07-26 02:41:07.000 207 21651.55 349.50 42672.45 88888.00 2023-07-26 02:41:08.000 207 21651.50 349.50 42672.44 88888.00 2023-07-26 02:41:09.000 207 21651.49 349.49 42672.42 88888.00 2023-07-26 02:41:10.000 207 21651.53 349.50 42672.41 47839.30 2023-07-26 02:41:11.000 207 21651.56 349.55 42672.44 88888.00 2023-07-26 02:41:12.000 207 21651.56 349.57 42672.47 88888.00 2023-07-26 02:41:13.000 207 21651.55 349.54 42672.46 88888.00 2023-07-26 02:41:14.000 207 21651.54 349.52 42672.45 88888.00 2023-07-26 02:41:15.000 207 21651.53 349.55 42672.45 47839.22 2023-07-26 02:41:16.000 207 21651.52 349.53 42672.43 88888.00 2023-07-26 02:41:17.000 207 21651.50 349.48 42672.38 88888.00 2023-07-26 02:41:18.000 207 21651.47 349.45 42672.36 88888.00 2023-07-26 02:41:19.000 207 21651.41 349.45 42672.33 88888.00 2023-07-26 02:41:20.000 207 21651.36 349.45 42672.27 99999.00 2023-07-26 02:41:21.000 207 21651.38 349.41 42672.27 99999.00 2023-07-26 02:41:22.000 207 21651.42 349.39 42672.32 99999.00 2023-07-26 02:41:23.000 207 21651.43 349.40 42672.33 99999.00 2023-07-26 02:41:24.000 207 21651.41 349.40 42672.31 99999.00 2023-07-26 02:41:25.000 207 21651.40 349.42 42672.30 99999.00 2023-07-26 02:41:26.000 207 21651.40 349.45 42672.34 99999.00 2023-07-26 02:41:27.000 207 21651.39 349.45 42672.37 99999.00 2023-07-26 02:41:28.000 207 21651.35 349.43 42672.37 99999.00 2023-07-26 02:41:29.000 207 21651.34 349.44 42672.37 99999.00 2023-07-26 02:41:30.000 207 21651.35 349.44 42672.40 47839.33 2023-07-26 02:41:31.000 207 21651.32 349.42 42672.41 88888.00 2023-07-26 02:41:32.000 207 21651.26 349.39 42672.39 88888.00 2023-07-26 02:41:33.000 207 21651.25 349.39 42672.37 88888.00 2023-07-26 02:41:34.000 207 21651.31 349.43 42672.37 88888.00 2023-07-26 02:41:35.000 207 21651.37 349.44 42672.39 47839.11 2023-07-26 02:41:36.000 207 21651.39 349.44 42672.43 88888.00 2023-07-26 02:41:37.000 207 21651.38 349.45 42672.48 88888.00 2023-07-26 02:41:38.000 207 21651.37 349.49 42672.50 88888.00 2023-07-26 02:41:39.000 207 21651.39 349.51 42672.49 88888.00 2023-07-26 02:41:40.000 207 21651.40 349.50 42672.48 47839.21 2023-07-26 02:41:41.000 207 21651.39 349.51 42672.44 88888.00 2023-07-26 02:41:42.000 207 21651.38 349.52 42672.43 88888.00 2023-07-26 02:41:43.000 207 21651.39 349.53 42672.44 88888.00 2023-07-26 02:41:44.000 207 21651.38 349.56 42672.47 88888.00 2023-07-26 02:41:45.000 207 21651.34 349.58 42672.51 99999.00 2023-07-26 02:41:46.000 207 21651.32 349.58 42672.56 99999.00 2023-07-26 02:41:47.000 207 21651.32 349.61 42672.55 99999.00 2023-07-26 02:41:48.000 207 21651.29 349.64 42672.47 99999.00 2023-07-26 02:41:49.000 207 21651.26 349.68 42672.42 99999.00 2023-07-26 02:41:50.000 207 21651.27 349.70 42672.43 99999.00 2023-07-26 02:41:51.000 207 21651.33 349.73 42672.47 99999.00 2023-07-26 02:41:52.000 207 21651.38 349.74 42672.50 99999.00 2023-07-26 02:41:53.000 207 21651.40 349.74 42672.51 99999.00 2023-07-26 02:41:54.000 207 21651.42 349.76 42672.51 99999.00 2023-07-26 02:41:55.000 207 21651.45 349.81 42672.52 47839.97 2023-07-26 02:41:56.000 207 21651.42 349.87 42672.55 88888.00 2023-07-26 02:41:57.000 207 21651.35 349.90 42672.59 88888.00 2023-07-26 02:41:58.000 207 21651.33 349.87 42672.61 88888.00 2023-07-26 02:41:59.000 207 21651.35 349.83 42672.55 88888.00 2023-07-26 02:42:00.000 207 21651.37 349.85 42672.50 47839.21 2023-07-26 02:42:01.000 207 21651.37 349.91 42672.52 88888.00 2023-07-26 02:42:02.000 207 21651.37 349.93 42672.60 88888.00 2023-07-26 02:42:03.000 207 21651.39 349.96 42672.67 88888.00 2023-07-26 02:42:04.000 207 21651.42 349.99 42672.70 88888.00 2023-07-26 02:42:05.000 207 21651.43 349.98 42672.67 47839.20 2023-07-26 02:42:06.000 207 21651.43 349.96 42672.62 88888.00 2023-07-26 02:42:07.000 207 21651.43 349.98 42672.59 88888.00 2023-07-26 02:42:08.000 207 21651.43 350.01 42672.57 88888.00 2023-07-26 02:42:09.000 207 21651.41 350.00 42672.58 88888.00 2023-07-26 02:42:10.000 207 21651.36 350.01 42672.59 99999.00 2023-07-26 02:42:11.000 207 21651.34 350.03 42672.61 99999.00 2023-07-26 02:42:12.000 207 21651.37 350.03 42672.65 99999.00 2023-07-26 02:42:13.000 207 21651.38 350.01 42672.67 99999.00 2023-07-26 02:42:14.000 207 21651.33 350.01 42672.66 99999.00 2023-07-26 02:42:15.000 207 21651.30 350.06 42672.66 47839.48 2023-07-26 02:42:16.000 207 21651.36 350.12 42672.68 88888.00 2023-07-26 02:42:17.000 207 21651.45 350.14 42672.69 88888.00 2023-07-26 02:42:18.000 207 21651.45 350.18 42672.71 88888.00 2023-07-26 02:42:19.000 207 21651.42 350.23 42672.72 88888.00 2023-07-26 02:42:20.000 207 21651.44 350.27 42672.75 99999.00 2023-07-26 02:42:21.000 207 21651.46 350.32 42672.81 99999.00 2023-07-26 02:42:22.000 207 21651.41 350.35 42672.84 99999.00 2023-07-26 02:42:23.000 207 21651.35 350.33 42672.81 99999.00 2023-07-26 02:42:24.000 207 21651.37 350.29 42672.76 99999.00 2023-07-26 02:42:25.000 207 21651.42 350.33 42672.72 47839.42 2023-07-26 02:42:26.000 207 21651.41 350.38 42672.74 88888.00 2023-07-26 02:42:27.000 207 21651.33 350.37 42672.76 88888.00 2023-07-26 02:42:28.000 207 21651.29 350.36 42672.75 88888.00 2023-07-26 02:42:29.000 207 21651.32 350.40 42672.77 88888.00 2023-07-26 02:42:30.000 207 21651.36 350.48 42672.81 47839.45 2023-07-26 02:42:31.000 207 21651.34 350.52 42672.79 88888.00 2023-07-26 02:42:32.000 207 21651.28 350.50 42672.74 88888.00 2023-07-26 02:42:33.000 207 21651.26 350.49 42672.74 88888.00 2023-07-26 02:42:34.000 207 21651.27 350.50 42672.82 88888.00 2023-07-26 02:42:35.000 207 21651.25 350.48 42672.89 99999.00 2023-07-26 02:42:36.000 207 21651.19 350.48 42672.89 99999.00 2023-07-26 02:42:37.000 207 21651.12 350.56 42672.89 99999.00 2023-07-26 02:42:38.000 207 21651.06 350.61 42672.89 99999.00 2023-07-26 02:42:39.000 207 21651.05 350.57 42672.87 99999.00 2023-07-26 02:42:40.000 207 21651.08 350.50 42672.85 47839.34 2023-07-26 02:42:41.000 207 21651.10 350.47 42672.81 88888.00 2023-07-26 02:42:42.000 207 21651.07 350.50 42672.79 88888.00 2023-07-26 02:42:43.000 207 21651.01 350.59 42672.81 88888.00 2023-07-26 02:42:44.000 207 21650.98 350.65 42672.82 88888.00 2023-07-26 02:42:45.000 207 21650.99 350.68 42672.82 47839.39 2023-07-26 02:42:46.000 207 21651.01 350.71 42672.84 88888.00 2023-07-26 02:42:47.000 207 21650.98 350.74 42672.86 88888.00 2023-07-26 02:42:48.000 207 21650.97 350.74 42672.86 88888.00 2023-07-26 02:42:49.000 207 21650.97 350.73 42672.85 88888.00 2023-07-26 02:42:50.000 207 21650.94 350.75 42672.84 47839.29 2023-07-26 02:42:51.000 207 21650.93 350.77 42672.86 88888.00 2023-07-26 02:42:52.000 207 21650.94 350.79 42672.91 88888.00 2023-07-26 02:42:53.000 207 21650.99 350.83 42672.95 88888.00 2023-07-26 02:42:54.000 207 21651.02 350.82 42672.93 88888.00 2023-07-26 02:42:55.000 207 21651.00 350.77 42672.89 47839.38 2023-07-26 02:42:56.000 207 21650.96 350.76 42672.89 88888.00 2023-07-26 02:42:57.000 207 21650.92 350.75 42672.90 88888.00 2023-07-26 02:42:58.000 207 21650.90 350.77 42672.95 88888.00 2023-07-26 02:42:59.000 207 21650.92 350.85 42673.01 88888.00 2023-07-26 02:43:00.000 207 21650.91 350.90 42673.00 99999.00 2023-07-26 02:43:01.000 207 21650.89 350.90 42672.98 99999.00 2023-07-26 02:43:02.000 207 21650.90 350.91 42673.00 99999.00 2023-07-26 02:43:03.000 207 21650.91 350.95 42673.04 99999.00 2023-07-26 02:43:04.000 207 21650.88 350.97 42673.07 99999.00 2023-07-26 02:43:05.000 207 21650.85 350.94 42673.07 47839.93 2023-07-26 02:43:06.000 207 21650.87 350.89 42673.06 88888.00 2023-07-26 02:43:07.000 207 21650.88 350.86 42673.06 88888.00 2023-07-26 02:43:08.000 207 21650.84 350.86 42673.09 88888.00 2023-07-26 02:43:09.000 207 21650.82 350.86 42673.07 88888.00 2023-07-26 02:43:10.000 207 21650.84 350.83 42673.01 47839.40 2023-07-26 02:43:11.000 207 21650.89 350.85 42672.94 88888.00 2023-07-26 02:43:12.000 207 21650.90 350.92 42672.89 88888.00 2023-07-26 02:43:13.000 207 21650.90 350.97 42672.90 88888.00 2023-07-26 02:43:14.000 207 21650.93 350.98 42672.93 88888.00 2023-07-26 02:43:15.000 207 21650.94 350.98 42672.93 47839.44 2023-07-26 02:43:16.000 207 21650.92 351.01 42672.93 88888.00 2023-07-26 02:43:17.000 207 21650.92 351.05 42672.94 88888.00 2023-07-26 02:43:18.000 207 21650.95 351.07 42672.95 88888.00 2023-07-26 02:43:19.000 207 21650.94 351.08 42672.96 88888.00 2023-07-26 02:43:20.000 207 21650.91 351.09 42672.98 99999.00 2023-07-26 02:43:21.000 207 21650.88 351.14 42672.99 99999.00 2023-07-26 02:43:22.000 207 21650.89 351.17 42672.98 99999.00 2023-07-26 02:43:23.000 207 21650.92 351.14 42672.99 99999.00 2023-07-26 02:43:24.000 207 21650.92 351.10 42673.00 99999.00 2023-07-26 02:43:25.000 207 21650.89 351.09 42673.00 47839.54 2023-07-26 02:43:26.000 207 21650.90 351.10 42673.02 88888.00 2023-07-26 02:43:27.000 207 21650.91 351.09 42673.04 88888.00 2023-07-26 02:43:28.000 207 21650.85 351.09 42673.04 88888.00 2023-07-26 02:43:29.000 207 21650.77 351.12 42673.03 88888.00 2023-07-26 02:43:30.000 207 21650.73 351.15 42673.03 47839.53 2023-07-26 02:43:31.000 207 21650.76 351.19 42673.04 88888.00 2023-07-26 02:43:32.000 207 21650.77 351.23 42673.04 88888.00 2023-07-26 02:43:33.000 207 21650.73 351.25 42673.02 88888.00 2023-07-26 02:43:34.000 207 21650.73 351.23 42673.02 88888.00 2023-07-26 02:43:35.000 207 21650.77 351.19 42673.07 47839.42 2023-07-26 02:43:36.000 207 21650.79 351.16 42673.14 88888.00 2023-07-26 02:43:37.000 207 21650.76 351.18 42673.16 88888.00 2023-07-26 02:43:38.000 207 21650.70 351.23 42673.13 88888.00 2023-07-26 02:43:39.000 207 21650.65 351.27 42673.12 88888.00 2023-07-26 02:43:40.000 207 21650.63 351.32 42673.17 99999.00 2023-07-26 02:43:41.000 207 21650.66 351.35 42673.23 99999.00 2023-07-26 02:43:42.000 207 21650.68 351.39 42673.22 99999.00 2023-07-26 02:43:43.000 207 21650.66 351.43 42673.19 99999.00 2023-07-26 02:43:44.000 207 21650.62 351.44 42673.19 99999.00 2023-07-26 02:43:45.000 207 21650.57 351.41 42673.20 99999.00 2023-07-26 02:43:46.000 207 21650.52 351.39 42673.21 99999.00 2023-07-26 02:43:47.000 207 21650.48 351.40 42673.20 99999.00 2023-07-26 02:43:48.000 207 21650.41 351.44 42673.18 99999.00 2023-07-26 02:43:49.000 207 21650.33 351.45 42673.17 99999.00 2023-07-26 02:43:50.000 207 21650.27 351.44 42673.18 47840.31 2023-07-26 02:43:51.000 207 21650.28 351.42 42673.19 88888.00 2023-07-26 02:43:52.000 207 21650.32 351.43 42673.22 88888.00 2023-07-26 02:43:53.000 207 21650.29 351.44 42673.23 88888.00 2023-07-26 02:43:54.000 207 21650.22 351.42 42673.21 88888.00 2023-07-26 02:43:55.000 207 21650.22 351.40 42673.20 47839.44 2023-07-26 02:43:56.000 207 21650.30 351.41 42673.23 88888.00 2023-07-26 02:43:57.000 207 21650.35 351.45 42673.25 88888.00 2023-07-26 02:43:58.000 207 21650.35 351.52 42673.23 88888.00 2023-07-26 02:43:59.000 207 21650.35 351.59 42673.23 88888.00 2023-07-26 02:44:00.000 207 21650.34 351.60 42673.23 47839.43 2023-07-26 02:44:01.000 207 21650.31 351.55 42673.21 88888.00 2023-07-26 02:44:02.000 207 21650.31 351.53 42673.22 88888.00 2023-07-26 02:44:03.000 207 21650.34 351.58 42673.25 88888.00 2023-07-26 02:44:04.000 207 21650.34 351.62 42673.26 88888.00 2023-07-26 02:44:05.000 207 21650.33 351.59 42673.24 47839.43 2023-07-26 02:44:06.000 207 21650.32 351.56 42673.22 88888.00 2023-07-26 02:44:07.000 207 21650.31 351.61 42673.21 88888.00 2023-07-26 02:44:08.000 207 21650.32 351.69 42673.23 88888.00 2023-07-26 02:44:09.000 207 21650.35 351.73 42673.29 88888.00 2023-07-26 02:44:10.000 207 21650.38 351.70 42673.34 47839.51 2023-07-26 02:44:11.000 207 21650.38 351.70 42673.40 88888.00 2023-07-26 02:44:12.000 207 21650.37 351.75 42673.43 88888.00 2023-07-26 02:44:13.000 207 21650.34 351.77 42673.39 88888.00 2023-07-26 02:44:14.000 207 21650.31 351.76 42673.31 88888.00 2023-07-26 02:44:15.000 207 21650.31 351.79 42673.29 47839.60 2023-07-26 02:44:16.000 207 21650.35 351.80 42673.31 88888.00 2023-07-26 02:44:17.000 207 21650.35 351.79 42673.35 88888.00 2023-07-26 02:44:18.000 207 21650.28 351.81 42673.38 88888.00 2023-07-26 02:44:19.000 207 21650.18 351.87 42673.40 88888.00 2023-07-26 02:44:20.000 207 21650.11 351.90 42673.39 47839.46 2023-07-26 02:44:21.000 207 21650.13 351.89 42673.36 88888.00 2023-07-26 02:44:22.000 207 21650.19 351.85 42673.37 88888.00 2023-07-26 02:44:23.000 207 21650.21 351.82 42673.40 88888.00 2023-07-26 02:44:24.000 207 21650.18 351.82 42673.40 88888.00 2023-07-26 02:44:25.000 207 21650.15 351.86 42673.35 99999.00 2023-07-26 02:44:26.000 207 21650.11 351.88 42673.31 99999.00 2023-07-26 02:44:27.000 207 21650.09 351.88 42673.35 99999.00 2023-07-26 02:44:28.000 207 21650.09 351.88 42673.43 99999.00 2023-07-26 02:44:29.000 207 21650.09 351.88 42673.44 99999.00 2023-07-26 02:44:30.000 207 21650.05 351.87 42673.39 99999.00 2023-07-26 02:44:31.000 207 21650.01 351.85 42673.35 99999.00 2023-07-26 02:44:32.000 207 21650.01 351.81 42673.34 99999.00 2023-07-26 02:44:33.000 207 21650.02 351.84 42673.38 99999.00 2023-07-26 02:44:34.000 207 21650.01 351.91 42673.41 99999.00 2023-07-26 02:44:35.000 207 21649.98 351.93 42673.39 47839.44 2023-07-26 02:44:36.000 207 21649.98 351.89 42673.35 88888.00 2023-07-26 02:44:37.000 207 21649.97 351.87 42673.35 88888.00 2023-07-26 02:44:38.000 207 21649.98 351.90 42673.36 88888.00 2023-07-26 02:44:39.000 207 21650.02 351.94 42673.35 88888.00 2023-07-26 02:44:40.000 207 21650.04 351.93 42673.36 47839.48 2023-07-26 02:44:41.000 207 21650.03 351.90 42673.39 88888.00 2023-07-26 02:44:42.000 207 21650.03 351.90 42673.42 88888.00 2023-07-26 02:44:43.000 207 21650.04 351.89 42673.39 88888.00 2023-07-26 02:44:44.000 207 21650.06 351.87 42673.35 88888.00 2023-07-26 02:44:45.000 207 21650.12 351.93 42673.36 47839.55 2023-07-26 02:44:46.000 207 21650.16 352.00 42673.41 88888.00 2023-07-26 02:44:47.000 207 21650.13 352.00 42673.46 88888.00 2023-07-26 02:44:48.000 207 21650.10 351.98 42673.44 88888.00 2023-07-26 02:44:49.000 207 21650.13 352.01 42673.40 88888.00 2023-07-26 02:44:50.000 207 21650.17 352.06 42673.37 99999.00 2023-07-26 02:44:51.000 207 21650.13 352.10 42673.36 99999.00 2023-07-26 02:44:52.000 207 21650.04 352.11 42673.36 99999.00 2023-07-26 02:44:53.000 207 21649.98 352.09 42673.37 99999.00 2023-07-26 02:44:54.000 207 21649.98 352.06 42673.38 99999.00 2023-07-26 02:44:55.000 207 21649.94 352.01 42673.36 47839.44 2023-07-26 02:44:56.000 207 21649.92 351.98 42673.34 88888.00 2023-07-26 02:44:57.000 207 21649.95 352.01 42673.34 88888.00 2023-07-26 02:44:58.000 207 21649.99 352.05 42673.36 88888.00 2023-07-26 02:44:59.000 207 21650.01 352.07 42673.36 88888.00 2023-07-26 02:45:00.000 207 21650.02 352.07 42673.32 47839.83 2023-07-26 02:45:01.000 207 21650.01 352.07 42673.31 88888.00 2023-07-26 02:45:02.000 207 21649.98 352.08 42673.31 88888.00 2023-07-26 02:45:03.000 207 21649.99 352.08 42673.32 88888.00 2023-07-26 02:45:04.000 207 21650.04 352.10 42673.36 88888.00 2023-07-26 02:45:05.000 207 21650.07 352.11 42673.39 47839.47 2023-07-26 02:45:06.000 207 21650.07 352.09 42673.38 88888.00 2023-07-26 02:45:07.000 207 21650.10 352.09 42673.40 88888.00 2023-07-26 02:45:08.000 207 21650.13 352.12 42673.41 88888.00 2023-07-26 02:45:09.000 207 21650.12 352.15 42673.39 88888.00 2023-07-26 02:45:10.000 207 21650.12 352.18 42673.39 99999.00 2023-07-26 02:45:11.000 207 21650.15 352.16 42673.42 99999.00 2023-07-26 02:45:12.000 207 21650.20 352.11 42673.42 99999.00 2023-07-26 02:45:13.000 207 21650.22 352.11 42673.38 99999.00 2023-07-26 02:45:14.000 207 21650.22 352.15 42673.33 99999.00 2023-07-26 02:45:15.000 207 21650.23 352.16 42673.30 99999.00 2023-07-26 02:45:16.000 207 21650.24 352.16 42673.29 99999.00 2023-07-26 02:45:17.000 207 21650.25 352.19 42673.32 99999.00 2023-07-26 02:45:18.000 207 21650.30 352.19 42673.36 99999.00 2023-07-26 02:45:19.000 207 21650.33 352.18 42673.38 99999.00 2023-07-26 02:45:20.000 207 21650.32 352.23 42673.37 47839.55 2023-07-26 02:45:21.000 207 21650.27 352.26 42673.35 88888.00 2023-07-26 02:45:22.000 207 21650.21 352.19 42673.31 88888.00 2023-07-26 02:45:23.000 207 21650.16 352.13 42673.30 88888.00 2023-07-26 02:45:24.000 207 21650.16 352.15 42673.32 88888.00 2023-07-26 02:45:25.000 207 21650.19 352.19 42673.32 47839.45 2023-07-26 02:45:26.000 207 21650.21 352.20 42673.31 88888.00 2023-07-26 02:45:27.000 207 21650.19 352.20 42673.31 88888.00 2023-07-26 02:45:28.000 207 21650.12 352.20 42673.31 88888.00 2023-07-26 02:45:29.000 207 21650.07 352.17 42673.32 88888.00 2023-07-26 02:45:30.000 207 21650.09 352.13 42673.32 47839.41 2023-07-26 02:45:31.000 207 21650.09 352.09 42673.32 88888.00 2023-07-26 02:45:32.000 207 21650.06 352.11 42673.34 88888.00 2023-07-26 02:45:33.000 207 21650.04 352.17 42673.32 88888.00 2023-07-26 02:45:34.000 207 21650.04 352.21 42673.31 88888.00 2023-07-26 02:45:35.000 207 21650.07 352.21 42673.31 47839.37 2023-07-26 02:45:36.000 207 21650.12 352.18 42673.35 88888.00 2023-07-26 02:45:37.000 207 21650.17 352.15 42673.36 88888.00 2023-07-26 02:45:38.000 207 21650.17 352.18 42673.31 88888.00 2023-07-26 02:45:39.000 207 21650.15 352.24 42673.25 88888.00 2023-07-26 02:45:40.000 207 21650.12 352.27 42673.24 47839.39 2023-07-26 02:45:41.000 207 21650.12 352.24 42673.27 88888.00 2023-07-26 02:45:42.000 207 21650.15 352.20 42673.27 88888.00 2023-07-26 02:45:43.000 207 21650.17 352.22 42673.29 88888.00 2023-07-26 02:45:44.000 207 21650.15 352.27 42673.31 88888.00 2023-07-26 02:45:45.000 207 21650.09 352.30 42673.31 47839.81 2023-07-26 02:45:46.000 207 21650.05 352.31 42673.29 88888.00 2023-07-26 02:45:47.000 207 21650.01 352.33 42673.31 88888.00 2023-07-26 02:45:48.000 207 21649.97 352.35 42673.31 88888.00 2023-07-26 02:45:49.000 207 21649.95 352.35 42673.29 88888.00 2023-07-26 02:45:50.000 207 21649.95 352.31 42673.27 47839.26 2023-07-26 02:45:51.000 207 21649.98 352.26 42673.29 88888.00 2023-07-26 02:45:52.000 207 21650.01 352.25 42673.31 88888.00 2023-07-26 02:45:53.000 207 21649.98 352.25 42673.29 88888.00 2023-07-26 02:45:54.000 207 21649.93 352.24 42673.28 88888.00 2023-07-26 02:45:55.000 207 21649.92 352.26 42673.29 47839.40 2023-07-26 02:45:56.000 207 21649.94 352.29 42673.29 88888.00 2023-07-26 02:45:57.000 207 21649.99 352.27 42673.27 88888.00 2023-07-26 02:45:58.000 207 21650.05 352.23 42673.27 88888.00 2023-07-26 02:45:59.000 207 21650.05 352.26 42673.27 88888.00 2023-07-26 02:46:00.000 207 21650.02 352.33 42673.23 99999.00 2023-07-26 02:46:01.000 207 21650.02 352.35 42673.20 99999.00 2023-07-26 02:46:02.000 207 21650.07 352.34 42673.23 99999.00 2023-07-26 02:46:03.000 207 21650.14 352.33 42673.28 99999.00 2023-07-26 02:46:04.000 207 21650.16 352.32 42673.27 99999.00 2023-07-26 02:46:05.000 207 21650.14 352.31 42673.27 47839.07 2023-07-26 02:46:06.000 207 21650.14 352.35 42673.28 88888.00 2023-07-26 02:46:07.000 207 21650.18 352.43 42673.30 88888.00 2023-07-26 02:46:08.000 207 21650.24 352.50 42673.31 88888.00 2023-07-26 02:46:09.000 207 21650.28 352.53 42673.33 88888.00 2023-07-26 02:46:10.000 207 21650.28 352.54 42673.37 47839.44 2023-07-26 02:46:11.000 207 21650.25 352.55 42673.35 88888.00 2023-07-26 02:46:12.000 207 21650.24 352.56 42673.30 88888.00 2023-07-26 02:46:13.000 207 21650.29 352.58 42673.28 88888.00 2023-07-26 02:46:14.000 207 21650.34 352.61 42673.29 88888.00 2023-07-26 02:46:15.000 207 21650.34 352.65 42673.31 47839.44 2023-07-26 02:46:16.000 207 21650.31 352.64 42673.31 88888.00 2023-07-26 02:46:17.000 207 21650.34 352.57 42673.27 88888.00 2023-07-26 02:46:18.000 207 21650.40 352.53 42673.23 88888.00 2023-07-26 02:46:19.000 207 21650.41 352.54 42673.23 88888.00 2023-07-26 02:46:20.000 207 21650.34 352.56 42673.23 47839.39 2023-07-26 02:46:21.000 207 21650.30 352.54 42673.22 88888.00 2023-07-26 02:46:22.000 207 21650.34 352.53 42673.21 88888.00 2023-07-26 02:46:23.000 207 21650.45 352.55 42673.22 88888.00 2023-07-26 02:46:24.000 207 21650.52 352.55 42673.22 88888.00 2023-07-26 02:46:25.000 207 21650.52 352.52 42673.22 99999.00 2023-07-26 02:46:26.000 207 21650.50 352.51 42673.21 99999.00 2023-07-26 02:46:27.000 207 21650.51 352.55 42673.18 99999.00 2023-07-26 02:46:28.000 207 21650.55 352.61 42673.13 99999.00 2023-07-26 02:46:29.000 207 21650.59 352.61 42673.11 99999.00 2023-07-26 02:46:30.000 207 21650.59 352.58 42673.10 47840.37 2023-07-26 02:46:31.000 207 21650.55 352.58 42673.10 88888.00 2023-07-26 02:46:32.000 207 21650.54 352.61 42673.14 88888.00 2023-07-26 02:46:33.000 207 21650.61 352.60 42673.19 88888.00 2023-07-26 02:46:34.000 207 21650.67 352.59 42673.18 88888.00 2023-07-26 02:46:35.000 207 21650.66 352.59 42673.11 47839.50 2023-07-26 02:46:36.000 207 21650.63 352.58 42673.04 88888.00 2023-07-26 02:46:37.000 207 21650.64 352.57 42673.02 88888.00 2023-07-26 02:46:38.000 207 21650.70 352.58 42673.00 88888.00 2023-07-26 02:46:39.000 207 21650.77 352.60 42672.98 88888.00 2023-07-26 02:46:40.000 207 21650.82 352.59 42673.01 47839.48 2023-07-26 02:46:41.000 207 21650.86 352.59 42673.07 88888.00 2023-07-26 02:46:42.000 207 21650.88 352.59 42673.10 88888.00 2023-07-26 02:46:43.000 207 21650.87 352.59 42673.07 88888.00 2023-07-26 02:46:44.000 207 21650.85 352.59 42673.05 88888.00 2023-07-26 02:46:45.000 207 21650.85 352.58 42673.05 47839.72 2023-07-26 02:46:46.000 207 21650.86 352.59 42673.07 88888.00 2023-07-26 02:46:47.000 207 21650.84 352.63 42673.09 88888.00 2023-07-26 02:46:48.000 207 21650.78 352.67 42673.09 88888.00 2023-07-26 02:46:49.000 207 21650.81 352.67 42673.09 88888.00 2023-07-26 02:46:50.000 207 21650.90 352.64 42673.07 47839.63 2023-07-26 02:46:51.000 207 21650.93 352.61 42673.02 88888.00 2023-07-26 02:46:52.000 207 21650.92 352.60 42673.00 88888.00 2023-07-26 02:46:53.000 207 21650.90 352.58 42672.98 88888.00 2023-07-26 02:46:54.000 207 21650.88 352.59 42672.96 88888.00 2023-07-26 02:46:55.000 207 21650.84 352.64 42672.96 47839.72 2023-07-26 02:46:56.000 207 21650.83 352.64 42672.98 88888.00 2023-07-26 02:46:57.000 207 21650.84 352.60 42672.97 88888.00 2023-07-26 02:46:58.000 207 21650.84 352.57 42672.93 88888.00 2023-07-26 02:46:59.000 207 21650.81 352.55 42672.89 88888.00 2023-07-26 02:47:00.000 207 21650.78 352.56 42672.88 47839.52 2023-07-26 02:47:01.000 207 21650.76 352.59 42672.86 88888.00 2023-07-26 02:47:02.000 207 21650.75 352.63 42672.82 88888.00 2023-07-26 02:47:03.000 207 21650.73 352.67 42672.81 88888.00 2023-07-26 02:47:04.000 207 21650.72 352.66 42672.85 88888.00 2023-07-26 02:47:05.000 207 21650.70 352.63 42672.90 47839.42 2023-07-26 02:47:06.000 207 21650.67 352.62 42672.89 88888.00 2023-07-26 02:47:07.000 207 21650.63 352.63 42672.82 88888.00 2023-07-26 02:47:08.000 207 21650.64 352.65 42672.77 88888.00 2023-07-26 02:47:09.000 207 21650.69 352.70 42672.77 88888.00 2023-07-26 02:47:10.000 207 21650.69 352.72 42672.79 47839.46 2023-07-26 02:47:11.000 207 21650.66 352.73 42672.80 88888.00 2023-07-26 02:47:12.000 207 21650.61 352.72 42672.78 88888.00 2023-07-26 02:47:13.000 207 21650.58 352.71 42672.73 88888.00 2023-07-26 02:47:14.000 207 21650.60 352.69 42672.74 88888.00 2023-07-26 02:47:15.000 207 21650.63 352.65 42672.79 47839.35 2023-07-26 02:47:16.000 207 21650.62 352.68 42672.82 88888.00 2023-07-26 02:47:17.000 207 21650.62 352.75 42672.82 88888.00 2023-07-26 02:47:18.000 207 21650.65 352.77 42672.80 88888.00 2023-07-26 02:47:19.000 207 21650.68 352.71 42672.79 88888.00 2023-07-26 02:47:20.000 207 21650.68 352.67 42672.81 47839.36 2023-07-26 02:47:21.000 207 21650.66 352.68 42672.82 88888.00 2023-07-26 02:47:22.000 207 21650.66 352.74 42672.84 88888.00 2023-07-26 02:47:23.000 207 21650.67 352.77 42672.85 88888.00 2023-07-26 02:47:24.000 207 21650.66 352.74 42672.84 88888.00 2023-07-26 02:47:25.000 207 21650.67 352.73 42672.83 47839.32 2023-07-26 02:47:26.000 207 21650.68 352.74 42672.82 88888.00 2023-07-26 02:47:27.000 207 21650.65 352.72 42672.81 88888.00 2023-07-26 02:47:28.000 207 21650.62 352.67 42672.81 88888.00 2023-07-26 02:47:29.000 207 21650.59 352.62 42672.81 88888.00 2023-07-26 02:47:30.000 207 21650.57 352.61 42672.79 47839.32 2023-07-26 02:47:31.000 207 21650.57 352.62 42672.78 88888.00 2023-07-26 02:47:32.000 207 21650.58 352.62 42672.75 88888.00 2023-07-26 02:47:33.000 207 21650.58 352.63 42672.75 88888.00 2023-07-26 02:47:34.000 207 21650.58 352.64 42672.77 88888.00 2023-07-26 02:47:35.000 207 21650.56 352.60 42672.77 99999.00 2023-07-26 02:47:36.000 207 21650.55 352.56 42672.76 99999.00 2023-07-26 02:47:37.000 207 21650.56 352.51 42672.75 99999.00 2023-07-26 02:47:38.000 207 21650.57 352.45 42672.75 99999.00 2023-07-26 02:47:39.000 207 21650.56 352.41 42672.75 99999.00 2023-07-26 02:47:40.000 207 21650.56 352.41 42672.72 47839.68 2023-07-26 02:47:41.000 207 21650.58 352.41 42672.71 88888.00 2023-07-26 02:47:42.000 207 21650.65 352.37 42672.74 88888.00 2023-07-26 02:47:43.000 207 21650.70 352.34 42672.76 88888.00 2023-07-26 02:47:44.000 207 21650.69 352.38 42672.71 88888.00 2023-07-26 02:47:45.000 207 21650.65 352.44 42672.68 47839.29 2023-07-26 02:47:46.000 207 21650.57 352.45 42672.67 88888.00 2023-07-26 02:47:47.000 207 21650.54 352.42 42672.69 88888.00 2023-07-26 02:47:48.000 207 21650.61 352.39 42672.72 88888.00 2023-07-26 02:47:49.000 207 21650.72 352.36 42672.72 88888.00 2023-07-26 02:47:50.000 207 21650.79 352.32 42672.69 47839.19 2023-07-26 02:47:51.000 207 21650.81 352.30 42672.66 88888.00 2023-07-26 02:47:52.000 207 21650.78 352.30 42672.68 88888.00 2023-07-26 02:47:53.000 207 21650.70 352.31 42672.69 88888.00 2023-07-26 02:47:54.000 207 21650.63 352.34 42672.65 88888.00 2023-07-26 02:47:55.000 207 21650.62 352.36 42672.62 99999.00 2023-07-26 02:47:56.000 207 21650.64 352.31 42672.64 99999.00 2023-07-26 02:47:57.000 207 21650.63 352.25 42672.62 99999.00 2023-07-26 02:47:58.000 207 21650.62 352.24 42672.56 99999.00 2023-07-26 02:47:59.000 207 21650.65 352.24 42672.54 99999.00 2023-07-26 02:48:00.000 207 21650.67 352.28 42672.57 47838.82 2023-07-26 02:48:01.000 207 21650.70 352.34 42672.59 88888.00 2023-07-26 02:48:02.000 207 21650.73 352.35 42672.56 88888.00 2023-07-26 02:48:03.000 207 21650.74 352.30 42672.54 88888.00 2023-07-26 02:48:04.000 207 21650.76 352.27 42672.55 88888.00 2023-07-26 02:48:05.000 207 21650.81 352.27 42672.55 47839.18 2023-07-26 02:48:06.000 207 21650.87 352.30 42672.54 88888.00 2023-07-26 02:48:07.000 207 21650.89 352.32 42672.54 88888.00 2023-07-26 02:48:08.000 207 21650.85 352.30 42672.50 88888.00 2023-07-26 02:48:09.000 207 21650.86 352.28 42672.46 88888.00 2023-07-26 02:48:10.000 207 21650.92 352.26 42672.48 47839.16 2023-07-26 02:48:11.000 207 21650.90 352.23 42672.50 88888.00 2023-07-26 02:48:12.000 207 21650.85 352.24 42672.52 88888.00 2023-07-26 02:48:13.000 207 21650.85 352.27 42672.53 88888.00 2023-07-26 02:48:14.000 207 21650.86 352.24 42672.54 88888.00 2023-07-26 02:48:15.000 207 21650.84 352.16 42672.50 47839.00 2023-07-26 02:48:16.000 207 21650.83 352.11 42672.45 88888.00 2023-07-26 02:48:17.000 207 21650.85 352.11 42672.44 88888.00 2023-07-26 02:48:18.000 207 21650.87 352.17 42672.48 88888.00 2023-07-26 02:48:19.000 207 21650.85 352.23 42672.54 88888.00 2023-07-26 02:48:20.000 207 21650.83 352.22 42672.54 47839.05 2023-07-26 02:48:21.000 207 21650.83 352.15 42672.48 88888.00 2023-07-26 02:48:22.000 207 21650.86 352.14 42672.38 88888.00 2023-07-26 02:48:23.000 207 21650.93 352.16 42672.33 88888.00 2023-07-26 02:48:24.000 207 21650.97 352.16 42672.31 88888.00 2023-07-26 02:48:25.000 207 21650.91 352.15 42672.30 47838.89 2023-07-26 02:48:26.000 207 21650.82 352.19 42672.34 88888.00 2023-07-26 02:48:27.000 207 21650.81 352.22 42672.38 88888.00 2023-07-26 02:48:28.000 207 21650.85 352.20 42672.38 88888.00 2023-07-26 02:48:29.000 207 21650.88 352.13 42672.33 88888.00 2023-07-26 02:48:30.000 207 21650.90 352.10 42672.27 47838.93 2023-07-26 02:48:31.000 207 21650.89 352.14 42672.24 88888.00 2023-07-26 02:48:32.000 207 21650.84 352.18 42672.26 88888.00 2023-07-26 02:48:33.000 207 21650.84 352.16 42672.31 88888.00 2023-07-26 02:48:34.000 207 21650.90 352.14 42672.37 88888.00 2023-07-26 02:48:35.000 207 21650.93 352.14 42672.36 47838.98 2023-07-26 02:48:36.000 207 21650.95 352.14 42672.32 88888.00 2023-07-26 02:48:37.000 207 21650.97 352.16 42672.32 88888.00 2023-07-26 02:48:38.000 207 21650.97 352.18 42672.32 88888.00 2023-07-26 02:48:39.000 207 21650.93 352.14 42672.29 88888.00 2023-07-26 02:48:40.000 207 21650.88 352.09 42672.28 47838.89 2023-07-26 02:48:41.000 207 21650.88 352.07 42672.31 88888.00 2023-07-26 02:48:42.000 207 21650.93 352.10 42672.33 88888.00 2023-07-26 02:48:43.000 207 21650.97 352.11 42672.31 88888.00 2023-07-26 02:48:44.000 207 21650.96 352.11 42672.27 88888.00 2023-07-26 02:48:45.000 207 21650.91 352.12 42672.24 99999.00 2023-07-26 02:48:46.000 207 21650.85 352.13 42672.21 99999.00 2023-07-26 02:48:47.000 207 21650.83 352.12 42672.18 99999.00 2023-07-26 02:48:48.000 207 21650.85 352.12 42672.19 99999.00 2023-07-26 02:48:49.000 207 21650.88 352.11 42672.21 99999.00 2023-07-26 02:48:50.000 207 21650.89 352.07 42672.21 47838.83 2023-07-26 02:48:51.000 207 21650.88 352.07 42672.20 88888.00 2023-07-26 02:48:52.000 207 21650.86 352.10 42672.21 88888.00 2023-07-26 02:48:53.000 207 21650.84 352.12 42672.21 88888.00 2023-07-26 02:48:54.000 207 21650.82 352.10 42672.22 88888.00 2023-07-26 02:48:55.000 207 21650.78 352.06 42672.21 47838.80 2023-07-26 02:48:56.000 207 21650.73 352.09 42672.22 88888.00 2023-07-26 02:48:57.000 207 21650.68 352.13 42672.22 88888.00 2023-07-26 02:48:58.000 207 21650.69 352.09 42672.20 88888.00 2023-07-26 02:48:59.000 207 21650.73 352.03 42672.21 88888.00 2023-07-26 02:49:00.000 207 21650.69 352.01 42672.22 47838.70 2023-07-26 02:49:01.000 207 21650.60 352.01 42672.21 88888.00 2023-07-26 02:49:02.000 207 21650.56 352.01 42672.20 88888.00 2023-07-26 02:49:03.000 207 21650.56 352.03 42672.21 88888.00 2023-07-26 02:49:04.000 207 21650.54 352.01 42672.23 88888.00 2023-07-26 02:49:05.000 207 21650.52 351.95 42672.21 99999.00 2023-07-26 02:49:06.000 207 21650.50 351.94 42672.18 99999.00 2023-07-26 02:49:07.000 207 21650.51 351.98 42672.19 99999.00 2023-07-26 02:49:08.000 207 21650.52 352.00 42672.19 99999.00 2023-07-26 02:49:09.000 207 21650.48 352.00 42672.17 99999.00 2023-07-26 02:49:10.000 207 21650.46 351.99 42672.19 47838.72 2023-07-26 02:49:11.000 207 21650.52 351.96 42672.21 88888.00 2023-07-26 02:49:12.000 207 21650.57 351.94 42672.19 88888.00 2023-07-26 02:49:13.000 207 21650.55 351.96 42672.15 88888.00 2023-07-26 02:49:14.000 207 21650.53 351.97 42672.14 88888.00 2023-07-26 02:49:15.000 207 21650.53 351.95 42672.18 47838.60 2023-07-26 02:49:16.000 207 21650.51 351.93 42672.20 88888.00 2023-07-26 02:49:17.000 207 21650.47 351.91 42672.18 88888.00 2023-07-26 02:49:18.000 207 21650.47 351.89 42672.16 88888.00 2023-07-26 02:49:19.000 207 21650.52 351.90 42672.15 88888.00 2023-07-26 02:49:20.000 207 21650.51 351.88 42672.14 47838.55 2023-07-26 02:49:21.000 207 21650.44 351.83 42672.13 88888.00 2023-07-26 02:49:22.000 207 21650.42 351.82 42672.15 88888.00 2023-07-26 02:49:23.000 207 21650.47 351.85 42672.20 88888.00 2023-07-26 02:49:24.000 207 21650.48 351.87 42672.23 88888.00 2023-07-26 02:49:25.000 207 21650.46 351.87 42672.21 99999.00 2023-07-26 02:49:26.000 207 21650.43 351.86 42672.18 99999.00 2023-07-26 02:49:27.000 207 21650.39 351.85 42672.17 99999.00 2023-07-26 02:49:28.000 207 21650.35 351.85 42672.15 99999.00 2023-07-26 02:49:29.000 207 21650.32 351.84 42672.12 99999.00 2023-07-26 02:49:30.000 207 21650.29 351.83 42672.10 47838.67 2023-07-26 02:49:31.000 207 21650.27 351.86 42672.09 88888.00 2023-07-26 02:49:32.000 207 21650.29 351.91 42672.10 88888.00 2023-07-26 02:49:33.000 207 21650.29 351.94 42672.11 88888.00 2023-07-26 02:49:34.000 207 21650.25 351.97 42672.10 88888.00 2023-07-26 02:49:35.000 207 21650.26 351.99 42672.10 47839.10 2023-07-26 02:49:36.000 207 21650.33 351.97 42672.14 88888.00 2023-07-26 02:49:37.000 207 21650.33 351.94 42672.16 88888.00 2023-07-26 02:49:38.000 207 21650.27 351.94 42672.16 88888.00 2023-07-26 02:49:39.000 207 21650.23 351.91 42672.17 88888.00 2023-07-26 02:49:40.000 207 21650.22 351.86 42672.21 47838.59 2023-07-26 02:49:41.000 207 21650.24 351.86 42672.24 88888.00 2023-07-26 02:49:42.000 207 21650.26 351.91 42672.21 88888.00 2023-07-26 02:49:43.000 207 21650.26 351.94 42672.17 88888.00 2023-07-26 02:49:44.000 207 21650.27 351.97 42672.16 88888.00 2023-07-26 02:49:45.000 207 21650.30 352.03 42672.17 99999.00 2023-07-26 02:49:46.000 207 21650.28 352.08 42672.18 99999.00 2023-07-26 02:49:47.000 207 21650.24 352.07 42672.18 99999.00 2023-07-26 02:49:48.000 207 21650.24 352.03 42672.15 99999.00 2023-07-26 02:49:49.000 207 21650.27 352.00 42672.15 99999.00 2023-07-26 02:49:50.000 207 21650.27 352.02 42672.16 99999.00 2023-07-26 02:49:51.000 207 21650.24 352.04 42672.14 99999.00 2023-07-26 02:49:52.000 207 21650.23 352.03 42672.14 99999.00 2023-07-26 02:49:53.000 207 21650.24 352.06 42672.17 99999.00 2023-07-26 02:49:54.000 207 21650.24 352.11 42672.19 99999.00 2023-07-26 02:49:55.000 207 21650.21 352.13 42672.21 47838.74 2023-07-26 02:49:56.000 207 21650.19 352.07 42672.24 88888.00 2023-07-26 02:49:57.000 207 21650.16 352.01 42672.26 88888.00 2023-07-26 02:49:58.000 207 21650.11 352.02 42672.22 88888.00 2023-07-26 02:49:59.000 207 21650.08 352.03 42672.15 88888.00 2023-07-26 02:50:00.000 207 21650.13 352.02 42672.11 47838.60 2023-07-26 02:50:01.000 207 21650.18 351.99 42672.14 88888.00 2023-07-26 02:50:02.000 207 21650.19 351.96 42672.17 88888.00 2023-07-26 02:50:03.000 207 21650.20 351.95 42672.18 88888.00 2023-07-26 02:50:04.000 207 21650.24 351.97 42672.18 88888.00 2023-07-26 02:50:05.000 207 21650.26 351.99 42672.21 47838.66 2023-07-26 02:50:06.000 207 21650.24 351.98 42672.24 88888.00 2023-07-26 02:50:07.000 207 21650.20 351.96 42672.22 88888.00 2023-07-26 02:50:08.000 207 21650.18 351.98 42672.18 88888.00 2023-07-26 02:50:09.000 207 21650.18 352.01 42672.20 88888.00 2023-07-26 02:50:10.000 207 21650.17 352.00 42672.23 47838.61 2023-07-26 02:50:11.000 207 21650.19 351.95 42672.25 88888.00 2023-07-26 02:50:12.000 207 21650.22 351.92 42672.23 88888.00 2023-07-26 02:50:13.000 207 21650.21 351.91 42672.20 88888.00 2023-07-26 02:50:14.000 207 21650.19 351.90 42672.18 88888.00 2023-07-26 02:50:15.000 207 21650.21 351.91 42672.18 47838.57 2023-07-26 02:50:16.000 207 21650.22 351.93 42672.20 88888.00 2023-07-26 02:50:17.000 207 21650.19 351.95 42672.20 88888.00 2023-07-26 02:50:18.000 207 21650.16 351.96 42672.19 88888.00 2023-07-26 02:50:19.000 207 21650.12 351.93 42672.18 88888.00 2023-07-26 02:50:20.000 207 21650.12 351.89 42672.16 47838.48 2023-07-26 02:50:21.000 207 21650.15 351.86 42672.13 88888.00 2023-07-26 02:50:22.000 207 21650.16 351.82 42672.11 88888.00 2023-07-26 02:50:23.000 207 21650.15 351.81 42672.12 88888.00 2023-07-26 02:50:24.000 207 21650.15 351.82 42672.16 88888.00 2023-07-26 02:50:25.000 207 21650.16 351.81 42672.18 47838.47 2023-07-26 02:50:26.000 207 21650.15 351.77 42672.19 88888.00 2023-07-26 02:50:27.000 207 21650.10 351.74 42672.18 88888.00 2023-07-26 02:50:28.000 207 21650.05 351.72 42672.17 88888.00 2023-07-26 02:50:29.000 207 21650.03 351.72 42672.15 88888.00 2023-07-26 02:50:30.000 207 21650.04 351.72 42672.14 47838.32 2023-07-26 02:50:31.000 207 21650.00 351.71 42672.14 88888.00 2023-07-26 02:50:32.000 207 21649.94 351.70 42672.16 88888.00 2023-07-26 02:50:33.000 207 21649.90 351.72 42672.17 88888.00 2023-07-26 02:50:34.000 207 21649.92 351.73 42672.14 88888.00 2023-07-26 02:50:35.000 207 21649.96 351.71 42672.12 99999.00 2023-07-26 02:50:36.000 207 21649.94 351.70 42672.14 99999.00 2023-07-26 02:50:37.000 207 21649.89 351.66 42672.16 99999.00 2023-07-26 02:50:38.000 207 21649.88 351.62 42672.13 99999.00 2023-07-26 02:50:39.000 207 21649.90 351.63 42672.09 99999.00 2023-07-26 02:50:40.000 207 21649.85 351.68 42672.05 99999.00 2023-07-26 02:50:41.000 207 21649.80 351.69 42672.03 99999.00 2023-07-26 02:50:42.000 207 21649.79 351.67 42672.06 99999.00 2023-07-26 02:50:43.000 207 21649.80 351.67 42672.08 99999.00 2023-07-26 02:50:44.000 207 21649.81 351.68 42672.03 99999.00 2023-07-26 02:50:45.000 207 21649.81 351.66 42671.98 47838.76 2023-07-26 02:50:46.000 207 21649.80 351.64 42671.98 88888.00 2023-07-26 02:50:47.000 207 21649.76 351.65 42672.03 88888.00 2023-07-26 02:50:48.000 207 21649.70 351.68 42672.06 88888.00 2023-07-26 02:50:49.000 207 21649.66 351.70 42672.06 88888.00 2023-07-26 02:50:50.000 207 21649.65 351.67 42672.06 47838.16 2023-07-26 02:50:51.000 207 21649.65 351.57 42672.06 88888.00 2023-07-26 02:50:52.000 207 21649.62 351.49 42672.05 88888.00 2023-07-26 02:50:53.000 207 21649.58 351.47 42672.02 88888.00 2023-07-26 02:50:54.000 207 21649.57 351.48 42672.02 88888.00 2023-07-26 02:50:55.000 207 21649.64 351.54 42672.03 47838.19 2023-07-26 02:50:56.000 207 21649.72 351.61 42672.01 88888.00 2023-07-26 02:50:57.000 207 21649.73 351.64 42672.02 88888.00 2023-07-26 02:50:58.000 207 21649.70 351.68 42672.03 88888.00 2023-07-26 02:50:59.000 207 21649.67 351.70 42671.98 88888.00 2023-07-26 02:51:00.000 207 21649.63 351.65 42671.91 47838.16 2023-07-26 02:51:01.000 207 21649.60 351.59 42671.94 88888.00 2023-07-26 02:51:02.000 207 21649.62 351.56 42672.05 88888.00 2023-07-26 02:51:03.000 207 21649.66 351.57 42672.13 88888.00 2023-07-26 02:51:04.000 207 21649.65 351.61 42672.14 88888.00 2023-07-26 02:51:05.000 207 21649.60 351.64 42672.13 47838.20 2023-07-26 02:51:06.000 207 21649.59 351.65 42672.14 88888.00 2023-07-26 02:51:07.000 207 21649.58 351.66 42672.16 88888.00 2023-07-26 02:51:08.000 207 21649.56 351.64 42672.15 88888.00 2023-07-26 02:51:09.000 207 21649.55 351.62 42672.14 88888.00 2023-07-26 02:51:10.000 207 21649.56 351.62 42672.14 47838.15 2023-07-26 02:51:11.000 207 21649.56 351.64 42672.11 88888.00 2023-07-26 02:51:12.000 207 21649.55 351.66 42672.06 88888.00 2023-07-26 02:51:13.000 207 21649.53 351.62 42672.06 88888.00 2023-07-26 02:51:14.000 207 21649.54 351.57 42672.06 88888.00 2023-07-26 02:51:15.000 207 21649.55 351.59 42672.07 47838.15 2023-07-26 02:51:16.000 207 21649.52 351.63 42672.06 88888.00 2023-07-26 02:51:17.000 207 21649.48 351.63 42672.07 88888.00 2023-07-26 02:51:18.000 207 21649.45 351.63 42672.11 88888.00 2023-07-26 02:51:19.000 207 21649.41 351.64 42672.11 88888.00 2023-07-26 02:51:20.000 207 21649.35 351.64 42672.10 47838.13 2023-07-26 02:51:21.000 207 21649.34 351.66 42672.11 88888.00 2023-07-26 02:51:22.000 207 21649.37 351.66 42672.13 88888.00 2023-07-26 02:51:23.000 207 21649.41 351.60 42672.16 88888.00 2023-07-26 02:51:24.000 207 21649.42 351.58 42672.21 88888.00 2023-07-26 02:51:25.000 207 21649.44 351.62 42672.26 47838.17 2023-07-26 02:51:26.000 207 21649.48 351.66 42672.28 88888.00 2023-07-26 02:51:27.000 207 21649.48 351.68 42672.24 88888.00 2023-07-26 02:51:28.000 207 21649.47 351.66 42672.16 88888.00 2023-07-26 02:51:29.000 207 21649.44 351.65 42672.14 88888.00 2023-07-26 02:51:30.000 207 21649.38 351.67 42672.19 47838.02 2023-07-26 02:51:31.000 207 21649.29 351.69 42672.23 88888.00 2023-07-26 02:51:32.000 207 21649.24 351.68 42672.19 88888.00 2023-07-26 02:51:33.000 207 21649.22 351.66 42672.13 88888.00 2023-07-26 02:51:34.000 207 21649.22 351.66 42672.11 88888.00 2023-07-26 02:51:35.000 207 21649.25 351.65 42672.12 47838.09 2023-07-26 02:51:36.000 207 21649.32 351.60 42672.14 88888.00 2023-07-26 02:51:37.000 207 21649.39 351.59 42672.18 88888.00 2023-07-26 02:51:38.000 207 21649.39 351.63 42672.21 88888.00 2023-07-26 02:51:39.000 207 21649.36 351.66 42672.25 88888.00 2023-07-26 02:51:40.000 207 21649.34 351.65 42672.27 99999.00 2023-07-26 02:51:41.000 207 21649.32 351.63 42672.23 99999.00 2023-07-26 02:51:42.000 207 21649.29 351.63 42672.21 99999.00 2023-07-26 02:51:43.000 207 21649.29 351.63 42672.19 99999.00 2023-07-26 02:51:44.000 207 21649.32 351.64 42672.14 99999.00 2023-07-26 02:51:45.000 207 21649.33 351.65 42672.11 47838.04 2023-07-26 02:51:46.000 207 21649.30 351.68 42672.12 88888.00 2023-07-26 02:51:47.000 207 21649.27 351.70 42672.14 88888.00 2023-07-26 02:51:48.000 207 21649.27 351.68 42672.15 88888.00 2023-07-26 02:51:49.000 207 21649.30 351.64 42672.18 88888.00 2023-07-26 02:51:50.000 207 21649.31 351.62 42672.21 99999.00 2023-07-26 02:51:51.000 207 21649.27 351.62 42672.19 99999.00 2023-07-26 02:51:52.000 207 21649.24 351.60 42672.16 99999.00 2023-07-26 02:51:53.000 207 21649.27 351.60 42672.21 99999.00 2023-07-26 02:51:54.000 207 21649.29 351.62 42672.25 99999.00 2023-07-26 02:51:55.000 207 21649.24 351.66 42672.23 47837.99 2023-07-26 02:51:56.000 207 21649.19 351.71 42672.21 88888.00 2023-07-26 02:51:57.000 207 21649.24 351.72 42672.23 88888.00 2023-07-26 02:51:58.000 207 21649.30 351.68 42672.23 88888.00 2023-07-26 02:51:59.000 207 21649.28 351.67 42672.20 88888.00 2023-07-26 02:52:00.000 207 21649.22 351.68 42672.18 47838.00 2023-07-26 02:52:01.000 207 21649.15 351.65 42672.15 88888.00 2023-07-26 02:52:02.000 207 21649.08 351.60 42672.15 88888.00 2023-07-26 02:52:03.000 207 21649.04 351.58 42672.15 88888.00 2023-07-26 02:52:04.000 207 21649.04 351.59 42672.15 88888.00 2023-07-26 02:52:05.000 207 21649.03 351.60 42672.14 99999.00 2023-07-26 02:52:06.000 207 21649.00 351.59 42672.11 99999.00 2023-07-26 02:52:07.000 207 21648.98 351.60 42672.07 99999.00 2023-07-26 02:52:08.000 207 21648.98 351.64 42672.06 99999.00 2023-07-26 02:52:09.000 207 21648.97 351.69 42672.04 99999.00 2023-07-26 02:52:10.000 207 21648.99 351.73 42672.03 99999.00 2023-07-26 02:52:11.000 207 21649.03 351.75 42672.04 99999.00 2023-07-26 02:52:12.000 207 21649.06 351.74 42672.07 99999.00 2023-07-26 02:52:13.000 207 21649.07 351.72 42672.09 99999.00 2023-07-26 02:52:14.000 207 21649.08 351.73 42672.11 99999.00 2023-07-26 02:52:15.000 207 21649.06 351.78 42672.14 47838.20 2023-07-26 02:52:16.000 207 21649.03 351.83 42672.14 88888.00 2023-07-26 02:52:17.000 207 21649.00 351.82 42672.11 88888.00 2023-07-26 02:52:18.000 207 21648.99 351.81 42672.11 88888.00 2023-07-26 02:52:19.000 207 21648.99 351.83 42672.14 88888.00 2023-07-26 02:52:20.000 207 21648.97 351.84 42672.18 47837.97 2023-07-26 02:52:21.000 207 21648.94 351.86 42672.20 88888.00 2023-07-26 02:52:22.000 207 21648.96 351.86 42672.20 88888.00 2023-07-26 02:52:23.000 207 21649.02 351.82 42672.17 88888.00 2023-07-26 02:52:24.000 207 21649.05 351.80 42672.18 88888.00 2023-07-26 02:52:25.000 207 21649.02 351.85 42672.25 47838.03 2023-07-26 02:52:26.000 207 21648.98 351.93 42672.30 88888.00 2023-07-26 02:52:27.000 207 21648.98 351.97 42672.32 88888.00 2023-07-26 02:52:28.000 207 21649.00 351.96 42672.32 88888.00 2023-07-26 02:52:29.000 207 21649.05 352.01 42672.32 88888.00 2023-07-26 02:52:30.000 207 21649.03 352.10 42672.35 99999.00 2023-07-26 02:52:31.000 207 21648.98 352.17 42672.38 99999.00 2023-07-26 02:52:32.000 207 21648.92 352.20 42672.37 99999.00 2023-07-26 02:52:33.000 207 21648.86 352.21 42672.35 99999.00 2023-07-26 02:52:34.000 207 21648.83 352.20 42672.38 99999.00 2023-07-26 02:52:35.000 207 21648.85 352.18 42672.39 99999.00 2023-07-26 02:52:36.000 207 21648.85 352.20 42672.40 99999.00 2023-07-26 02:52:37.000 207 21648.81 352.25 42672.44 99999.00 2023-07-26 02:52:38.000 207 21648.78 352.30 42672.46 99999.00 2023-07-26 02:52:39.000 207 21648.81 352.30 42672.43 99999.00 2023-07-26 02:52:40.000 207 21648.85 352.27 42672.40 47838.89 2023-07-26 02:52:41.000 207 21648.87 352.25 42672.38 88888.00 2023-07-26 02:52:42.000 207 21648.86 352.23 42672.38 88888.00 2023-07-26 02:52:43.000 207 21648.84 352.23 42672.41 88888.00 2023-07-26 02:52:44.000 207 21648.81 352.27 42672.48 88888.00 2023-07-26 02:52:45.000 207 21648.78 352.32 42672.52 47838.05 2023-07-26 02:52:46.000 207 21648.76 352.40 42672.52 88888.00 2023-07-26 02:52:47.000 207 21648.79 352.49 42672.50 88888.00 2023-07-26 02:52:48.000 207 21648.81 352.51 42672.50 88888.00 2023-07-26 02:52:49.000 207 21648.79 352.47 42672.47 88888.00 2023-07-26 02:52:50.000 207 21648.76 352.43 42672.43 99999.00 2023-07-26 02:52:51.000 207 21648.77 352.46 42672.42 99999.00 2023-07-26 02:52:52.000 207 21648.78 352.51 42672.44 99999.00 2023-07-26 02:52:53.000 207 21648.77 352.52 42672.47 99999.00 2023-07-26 02:52:54.000 207 21648.75 352.50 42672.51 99999.00 2023-07-26 02:52:55.000 207 21648.73 352.46 42672.51 47838.01 2023-07-26 02:52:56.000 207 21648.69 352.43 42672.46 88888.00 2023-07-26 02:52:57.000 207 21648.65 352.44 42672.43 88888.00 2023-07-26 02:52:58.000 207 21648.62 352.44 42672.43 88888.00 2023-07-26 02:52:59.000 207 21648.66 352.43 42672.43 88888.00 2023-07-26 02:53:00.000 207 21648.72 352.46 42672.46 47838.78 2023-07-26 02:53:01.000 207 21648.74 352.50 42672.49 88888.00 2023-07-26 02:53:02.000 207 21648.72 352.55 42672.52 88888.00 2023-07-26 02:53:03.000 207 21648.70 352.56 42672.56 88888.00 2023-07-26 02:53:04.000 207 21648.73 352.55 42672.59 88888.00 2023-07-26 02:53:05.000 207 21648.70 352.56 42672.59 47837.97 2023-07-26 02:53:06.000 207 21648.58 352.53 42672.55 88888.00 2023-07-26 02:53:07.000 207 21648.48 352.46 42672.52 88888.00 2023-07-26 02:53:08.000 207 21648.49 352.43 42672.55 88888.00 2023-07-26 02:53:09.000 207 21648.51 352.43 42672.57 88888.00 2023-07-26 02:53:10.000 207 21648.48 352.43 42672.54 47838.08 2023-07-26 02:53:11.000 207 21648.48 352.47 42672.51 88888.00 2023-07-26 02:53:12.000 207 21648.53 352.51 42672.50 88888.00 2023-07-26 02:53:13.000 207 21648.56 352.52 42672.50 88888.00 2023-07-26 02:53:14.000 207 21648.54 352.54 42672.51 88888.00 2023-07-26 02:53:15.000 207 21648.54 352.55 42672.52 47838.11 2023-07-26 02:53:16.000 207 21648.58 352.54 42672.52 88888.00 2023-07-26 02:53:17.000 207 21648.62 352.53 42672.52 88888.00 2023-07-26 02:53:18.000 207 21648.64 352.51 42672.51 88888.00 2023-07-26 02:53:19.000 207 21648.67 352.51 42672.51 88888.00 2023-07-26 02:53:20.000 207 21648.68 352.52 42672.51 99999.00 2023-07-26 02:53:21.000 207 21648.66 352.55 42672.49 99999.00 2023-07-26 02:53:22.000 207 21648.66 352.62 42672.50 99999.00 2023-07-26 02:53:23.000 207 21648.67 352.65 42672.54 99999.00 2023-07-26 02:53:24.000 207 21648.62 352.65 42672.56 99999.00 2023-07-26 02:53:25.000 207 21648.52 352.64 42672.55 47838.11 2023-07-26 02:53:26.000 207 21648.49 352.63 42672.56 88888.00 2023-07-26 02:53:27.000 207 21648.53 352.66 42672.61 88888.00 2023-07-26 02:53:28.000 207 21648.60 352.69 42672.63 88888.00 2023-07-26 02:53:29.000 207 21648.61 352.70 42672.61 88888.00 2023-07-26 02:53:30.000 207 21648.54 352.72 42672.57 47838.04 2023-07-26 02:53:31.000 207 21648.47 352.74 42672.57 88888.00 2023-07-26 02:53:32.000 207 21648.46 352.73 42672.56 88888.00 2023-07-26 02:53:33.000 207 21648.45 352.72 42672.57 88888.00 2023-07-26 02:53:34.000 207 21648.42 352.74 42672.57 88888.00 2023-07-26 02:53:35.000 207 21648.39 352.77 42672.55 47837.99 2023-07-26 02:53:36.000 207 21648.40 352.80 42672.56 88888.00 2023-07-26 02:53:37.000 207 21648.39 352.82 42672.58 88888.00 2023-07-26 02:53:38.000 207 21648.37 352.82 42672.57 88888.00 2023-07-26 02:53:39.000 207 21648.34 352.81 42672.54 88888.00 2023-07-26 02:53:40.000 207 21648.32 352.77 42672.52 47837.93 2023-07-26 02:53:41.000 207 21648.30 352.73 42672.54 88888.00 2023-07-26 02:53:42.000 207 21648.28 352.71 42672.56 88888.00 2023-07-26 02:53:43.000 207 21648.28 352.72 42672.57 88888.00 2023-07-26 02:53:44.000 207 21648.33 352.77 42672.59 88888.00 2023-07-26 02:53:45.000 207 21648.35 352.88 42672.57 47838.15 2023-07-26 02:53:46.000 207 21648.34 352.95 42672.56 88888.00 2023-07-26 02:53:47.000 207 21648.32 352.93 42672.59 88888.00 2023-07-26 02:53:48.000 207 21648.31 352.90 42672.61 88888.00 2023-07-26 02:53:49.000 207 21648.28 352.90 42672.61 88888.00 2023-07-26 02:53:50.000 207 21648.25 352.89 42672.63 47838.17 2023-07-26 02:53:51.000 207 21648.23 352.83 42672.64 88888.00 2023-07-26 02:53:52.000 207 21648.28 352.81 42672.66 88888.00 2023-07-26 02:53:53.000 207 21648.34 352.87 42672.69 88888.00 2023-07-26 02:53:54.000 207 21648.34 352.93 42672.73 88888.00 2023-07-26 02:53:55.000 207 21648.31 352.94 42672.71 47838.03 2023-07-26 02:53:56.000 207 21648.29 352.97 42672.69 88888.00 2023-07-26 02:53:57.000 207 21648.25 353.00 42672.72 88888.00 2023-07-26 02:53:58.000 207 21648.19 352.97 42672.72 88888.00 2023-07-26 02:53:59.000 207 21648.13 352.91 42672.69 88888.00 2023-07-26 02:54:00.000 207 21648.11 352.91 42672.69 99999.00 2023-07-26 02:54:01.000 207 21648.11 352.93 42672.71 99999.00 2023-07-26 02:54:02.000 207 21648.10 352.92 42672.69 99999.00 2023-07-26 02:54:03.000 207 21648.08 352.93 42672.65 99999.00 2023-07-26 02:54:04.000 207 21648.03 352.96 42672.62 99999.00 2023-07-26 02:54:05.000 207 21648.00 352.96 42672.62 99999.00 2023-07-26 02:54:06.000 207 21648.02 352.94 42672.60 99999.00 2023-07-26 02:54:07.000 207 21648.03 352.93 42672.56 99999.00 2023-07-26 02:54:08.000 207 21648.03 352.97 42672.59 99999.00 2023-07-26 02:54:09.000 207 21648.02 353.01 42672.67 99999.00 2023-07-26 02:54:10.000 207 21648.00 352.99 42672.71 47838.83 2023-07-26 02:54:11.000 207 21647.95 352.96 42672.70 88888.00 2023-07-26 02:54:12.000 207 21647.92 352.96 42672.68 88888.00 2023-07-26 02:54:13.000 207 21647.89 352.95 42672.64 88888.00 2023-07-26 02:54:14.000 207 21647.83 352.93 42672.62 88888.00 2023-07-26 02:54:15.000 207 21647.78 352.96 42672.65 47838.07 2023-07-26 02:54:16.000 207 21647.79 353.04 42672.68 88888.00 2023-07-26 02:54:17.000 207 21647.82 353.08 42672.69 88888.00 2023-07-26 02:54:18.000 207 21647.84 353.03 42672.73 88888.00 2023-07-26 02:54:19.000 207 21647.87 352.96 42672.80 88888.00 2023-07-26 02:54:20.000 207 21647.91 352.92 42672.82 47838.00 2023-07-26 02:54:21.000 207 21647.94 352.89 42672.74 88888.00 2023-07-26 02:54:22.000 207 21647.97 352.92 42672.67 88888.00 2023-07-26 02:54:23.000 207 21648.01 352.96 42672.64 88888.00 2023-07-26 02:54:24.000 207 21648.05 352.97 42672.65 88888.00 2023-07-26 02:54:25.000 207 21648.10 352.96 42672.67 99999.00 2023-07-26 02:54:26.000 207 21648.16 352.96 42672.68 99999.00 2023-07-26 02:54:27.000 207 21648.18 352.93 42672.69 99999.00 2023-07-26 02:54:28.000 207 21648.12 352.89 42672.69 99999.00 2023-07-26 02:54:29.000 207 21648.06 352.90 42672.68 99999.00 2023-07-26 02:54:30.000 207 21648.05 352.91 42672.66 99999.00 2023-07-26 02:54:31.000 207 21648.06 352.90 42672.65 99999.00 2023-07-26 02:54:32.000 207 21648.06 352.91 42672.63 99999.00 2023-07-26 02:54:33.000 207 21648.08 352.93 42672.61 99999.00 2023-07-26 02:54:34.000 207 21648.08 352.92 42672.63 99999.00 2023-07-26 02:54:35.000 207 21648.06 352.89 42672.67 47838.14 2023-07-26 02:54:36.000 207 21648.06 352.87 42672.69 88888.00 2023-07-26 02:54:37.000 207 21648.08 352.90 42672.69 88888.00 2023-07-26 02:54:38.000 207 21648.09 352.95 42672.69 88888.00 2023-07-26 02:54:39.000 207 21648.11 352.96 42672.66 88888.00 2023-07-26 02:54:40.000 207 21648.12 352.94 42672.62 47838.06 2023-07-26 02:54:41.000 207 21648.10 352.91 42672.59 88888.00 2023-07-26 02:54:42.000 207 21648.08 352.92 42672.58 88888.00 2023-07-26 02:54:43.000 207 21648.12 352.94 42672.59 88888.00 2023-07-26 02:54:44.000 207 21648.17 352.95 42672.57 88888.00 2023-07-26 02:54:45.000 207 21648.16 352.93 42672.52 47837.98 2023-07-26 02:54:46.000 207 21648.17 352.90 42672.50 88888.00 2023-07-26 02:54:47.000 207 21648.22 352.89 42672.52 88888.00 2023-07-26 02:54:48.000 207 21648.27 352.90 42672.56 88888.00 2023-07-26 02:54:49.000 207 21648.28 352.94 42672.55 88888.00 2023-07-26 02:54:50.000 207 21648.27 352.96 42672.52 99999.00 2023-07-26 02:54:51.000 207 21648.24 352.91 42672.50 99999.00 2023-07-26 02:54:52.000 207 21648.21 352.85 42672.49 99999.00 2023-07-26 02:54:53.000 207 21648.23 352.83 42672.52 99999.00 2023-07-26 02:54:54.000 207 21648.23 352.80 42672.53 99999.00 2023-07-26 02:54:55.000 207 21648.18 352.76 42672.47 47838.51 2023-07-26 02:54:56.000 207 21648.11 352.78 42672.41 88888.00 2023-07-26 02:54:57.000 207 21648.05 352.83 42672.44 88888.00 2023-07-26 02:54:58.000 207 21648.03 352.84 42672.50 88888.00 2023-07-26 02:54:59.000 207 21648.02 352.81 42672.53 88888.00 2023-07-26 02:55:00.000 207 21648.00 352.77 42672.50 47837.90 2023-07-26 02:55:01.000 207 21648.01 352.76 42672.49 88888.00 2023-07-26 02:55:02.000 207 21648.06 352.78 42672.52 88888.00 2023-07-26 02:55:03.000 207 21648.08 352.79 42672.53 88888.00 2023-07-26 02:55:04.000 207 21648.08 352.80 42672.54 88888.00 2023-07-26 02:55:05.000 207 21648.10 352.83 42672.51 47837.91 2023-07-26 02:55:06.000 207 21648.14 352.87 42672.46 88888.00 2023-07-26 02:55:07.000 207 21648.14 352.89 42672.44 88888.00 2023-07-26 02:55:08.000 207 21648.09 352.87 42672.45 88888.00 2023-07-26 02:55:09.000 207 21648.07 352.82 42672.45 88888.00 2023-07-26 02:55:10.000 207 21648.09 352.77 42672.44 47837.71 2023-07-26 02:55:11.000 207 21648.11 352.76 42672.44 88888.00 2023-07-26 02:55:12.000 207 21648.11 352.77 42672.46 88888.00 2023-07-26 02:55:13.000 207 21648.11 352.77 42672.46 88888.00 2023-07-26 02:55:14.000 207 21648.12 352.76 42672.45 88888.00 2023-07-26 02:55:15.000 207 21648.13 352.77 42672.46 47837.84 2023-07-26 02:55:16.000 207 21648.12 352.81 42672.48 88888.00 2023-07-26 02:55:17.000 207 21648.08 352.83 42672.48 88888.00 2023-07-26 02:55:18.000 207 21648.04 352.81 42672.49 88888.00 2023-07-26 02:55:19.000 207 21648.03 352.82 42672.47 88888.00 2023-07-26 02:55:20.000 207 21648.07 352.85 42672.43 47838.51 2023-07-26 02:55:21.000 207 21648.09 352.83 42672.39 88888.00 2023-07-26 02:55:22.000 207 21648.03 352.77 42672.36 88888.00 2023-07-26 02:55:23.000 207 21647.94 352.73 42672.33 88888.00 2023-07-26 02:55:24.000 207 21647.88 352.71 42672.33 88888.00 2023-07-26 02:55:25.000 207 21647.84 352.66 42672.34 47837.75 2023-07-26 02:55:26.000 207 21647.80 352.62 42672.34 88888.00 2023-07-26 02:55:27.000 207 21647.79 352.63 42672.38 88888.00 2023-07-26 02:55:28.000 207 21647.82 352.63 42672.43 88888.00 2023-07-26 02:55:29.000 207 21647.87 352.58 42672.45 88888.00 2023-07-26 02:55:30.000 207 21647.90 352.55 42672.46 47837.53 2023-07-26 02:55:31.000 207 21647.91 352.54 42672.42 88888.00 2023-07-26 02:55:32.000 207 21647.92 352.50 42672.34 88888.00 2023-07-26 02:55:33.000 207 21647.95 352.45 42672.30 88888.00 2023-07-26 02:55:34.000 207 21647.97 352.47 42672.31 88888.00 2023-07-26 02:55:35.000 207 21647.96 352.52 42672.34 99999.00 2023-07-26 02:55:36.000 207 21647.92 352.54 42672.31 99999.00 2023-07-26 02:55:37.000 207 21647.89 352.51 42672.25 99999.00 2023-07-26 02:55:38.000 207 21647.92 352.47 42672.22 99999.00 2023-07-26 02:55:39.000 207 21647.98 352.48 42672.23 99999.00 2023-07-26 02:55:40.000 207 21647.98 352.52 42672.25 47837.61 2023-07-26 02:55:41.000 207 21648.00 352.52 42672.27 88888.00 2023-07-26 02:55:42.000 207 21648.07 352.46 42672.25 88888.00 2023-07-26 02:55:43.000 207 21648.08 352.41 42672.21 88888.00 2023-07-26 02:55:44.000 207 21648.05 352.40 42672.17 88888.00 2023-07-26 02:55:45.000 207 21648.07 352.40 42672.14 47837.41 2023-07-26 02:55:46.000 207 21648.11 352.37 42672.15 88888.00 2023-07-26 02:55:47.000 207 21648.12 352.32 42672.16 88888.00 2023-07-26 02:55:48.000 207 21648.13 352.27 42672.15 88888.00 2023-07-26 02:55:49.000 207 21648.17 352.22 42672.12 88888.00 2023-07-26 02:55:50.000 207 21648.21 352.18 42672.09 47837.61 2023-07-26 02:55:51.000 207 21648.21 352.14 42672.04 88888.00 2023-07-26 02:55:52.000 207 21648.18 352.13 42671.98 88888.00 2023-07-26 02:55:53.000 207 21648.19 352.10 42671.96 88888.00 2023-07-26 02:55:54.000 207 21648.24 352.07 42672.01 88888.00 2023-07-26 02:55:55.000 207 21648.28 352.06 42672.03 99999.00 2023-07-26 02:55:56.000 207 21648.28 352.04 42671.97 99999.00 2023-07-26 02:55:57.000 207 21648.31 352.00 42671.87 99999.00 2023-07-26 02:55:58.000 207 21648.32 352.00 42671.82 99999.00 2023-07-26 02:55:59.000 207 21648.30 352.01 42671.88 99999.00 2023-07-26 02:56:00.000 207 21648.22 352.01 42671.96 99999.00 2023-07-26 02:56:01.000 207 21648.16 352.03 42671.97 99999.00 2023-07-26 02:56:02.000 207 21648.17 352.06 42671.94 99999.00 2023-07-26 02:56:03.000 207 21648.19 352.06 42671.90 99999.00 2023-07-26 02:56:04.000 207 21648.18 352.06 42671.91 99999.00 2023-07-26 02:56:05.000 207 21648.16 352.08 42671.97 47838.21 2023-07-26 02:56:06.000 207 21648.16 352.05 42671.97 88888.00 2023-07-26 02:56:07.000 207 21648.18 352.00 42671.90 88888.00 2023-07-26 02:56:08.000 207 21648.20 351.99 42671.86 88888.00 2023-07-26 02:56:09.000 207 21648.17 351.98 42671.88 88888.00 2023-07-26 02:56:10.000 207 21648.14 351.99 42671.94 47837.16 2023-07-26 02:56:11.000 207 21648.11 352.04 42671.96 88888.00 2023-07-26 02:56:12.000 207 21648.07 352.09 42671.94 88888.00 2023-07-26 02:56:13.000 207 21648.01 352.11 42671.92 88888.00 2023-07-26 02:56:14.000 207 21647.98 352.09 42671.90 88888.00 2023-07-26 02:56:15.000 207 21647.99 352.07 42671.85 47837.29 2023-07-26 02:56:16.000 207 21648.01 352.08 42671.82 88888.00 2023-07-26 02:56:17.000 207 21648.00 352.10 42671.82 88888.00 2023-07-26 02:56:18.000 207 21647.99 352.11 42671.82 88888.00 2023-07-26 02:56:19.000 207 21648.02 352.12 42671.85 88888.00 2023-07-26 02:56:20.000 207 21648.02 352.12 42671.88 47837.25 2023-07-26 02:56:21.000 207 21647.99 352.15 42671.87 88888.00 2023-07-26 02:56:22.000 207 21647.97 352.18 42671.87 88888.00 2023-07-26 02:56:23.000 207 21647.98 352.17 42671.88 88888.00 2023-07-26 02:56:24.000 207 21647.99 352.15 42671.89 88888.00 2023-07-26 02:56:25.000 207 21647.98 352.17 42671.90 99999.00 2023-07-26 02:56:26.000 207 21648.02 352.19 42671.89 99999.00 2023-07-26 02:56:27.000 207 21648.09 352.19 42671.87 99999.00 2023-07-26 02:56:28.000 207 21648.12 352.17 42671.86 99999.00 2023-07-26 02:56:29.000 207 21648.12 352.20 42671.89 99999.00 2023-07-26 02:56:30.000 207 21648.12 352.28 42671.91 47837.30 2023-07-26 02:56:31.000 207 21648.12 352.35 42671.94 88888.00 2023-07-26 02:56:32.000 207 21648.09 352.37 42671.96 88888.00 2023-07-26 02:56:33.000 207 21648.08 352.36 42672.00 88888.00 2023-07-26 02:56:34.000 207 21648.11 352.33 42672.03 88888.00 2023-07-26 02:56:35.000 207 21648.15 352.32 42672.05 47837.38 2023-07-26 02:56:36.000 207 21648.18 352.31 42672.03 88888.00 2023-07-26 02:56:37.000 207 21648.16 352.30 42671.99 88888.00 2023-07-26 02:56:38.000 207 21648.13 352.34 42671.99 88888.00 2023-07-26 02:56:39.000 207 21648.10 352.38 42672.01 88888.00 2023-07-26 02:56:40.000 207 21648.07 352.39 42672.01 47837.31 2023-07-26 02:56:41.000 207 21648.02 352.37 42671.99 88888.00 2023-07-26 02:56:42.000 207 21648.00 352.36 42671.98 88888.00 2023-07-26 02:56:43.000 207 21648.06 352.35 42671.98 88888.00 2023-07-26 02:56:44.000 207 21648.11 352.30 42671.97 88888.00 2023-07-26 02:56:45.000 207 21648.08 352.22 42671.94 99999.00 2023-07-26 02:56:46.000 207 21648.02 352.19 42671.89 99999.00 2023-07-26 02:56:47.000 207 21648.03 352.18 42671.85 99999.00 2023-07-26 02:56:48.000 207 21648.06 352.15 42671.85 99999.00 2023-07-26 02:56:49.000 207 21648.06 352.15 42671.86 99999.00 2023-07-26 02:56:50.000 207 21648.06 352.19 42671.87 47837.87 2023-07-26 02:56:51.000 207 21648.10 352.22 42671.87 88888.00 2023-07-26 02:56:52.000 207 21648.10 352.20 42671.88 88888.00 2023-07-26 02:56:53.000 207 21648.05 352.15 42671.87 88888.00 2023-07-26 02:56:54.000 207 21648.00 352.11 42671.84 88888.00 2023-07-26 02:56:55.000 207 21648.01 352.09 42671.83 47837.18 2023-07-26 02:56:56.000 207 21648.01 352.04 42671.80 88888.00 2023-07-26 02:56:57.000 207 21648.02 351.96 42671.78 88888.00 2023-07-26 02:56:58.000 207 21648.07 351.94 42671.79 88888.00 2023-07-26 02:56:59.000 207 21648.15 351.94 42671.81 88888.00 2023-07-26 02:57:00.000 207 21648.19 351.97 42671.78 47837.30 2023-07-26 02:57:01.000 207 21648.15 352.02 42671.72 88888.00 2023-07-26 02:57:02.000 207 21648.12 352.05 42671.70 88888.00 2023-07-26 02:57:03.000 207 21648.15 352.04 42671.73 88888.00 2023-07-26 02:57:04.000 207 21648.17 352.02 42671.74 88888.00 2023-07-26 02:57:05.000 207 21648.16 351.99 42671.74 47837.03 2023-07-26 02:57:06.000 207 21648.17 351.94 42671.76 88888.00 2023-07-26 02:57:07.000 207 21648.21 351.93 42671.74 88888.00 2023-07-26 02:57:08.000 207 21648.23 351.95 42671.73 88888.00 2023-07-26 02:57:09.000 207 21648.21 351.94 42671.72 88888.00 2023-07-26 02:57:10.000 207 21648.19 351.89 42671.68 47837.10 2023-07-26 02:57:11.000 207 21648.21 351.87 42671.65 88888.00 2023-07-26 02:57:12.000 207 21648.24 351.86 42671.65 88888.00 2023-07-26 02:57:13.000 207 21648.24 351.85 42671.64 88888.00 2023-07-26 02:57:14.000 207 21648.23 351.87 42671.62 88888.00 2023-07-26 02:57:15.000 207 21648.21 351.88 42671.60 47837.08 2023-07-26 02:57:16.000 207 21648.21 351.86 42671.60 88888.00 2023-07-26 02:57:17.000 207 21648.22 351.86 42671.59 88888.00 2023-07-26 02:57:18.000 207 21648.20 351.86 42671.55 88888.00 2023-07-26 02:57:19.000 207 21648.17 351.85 42671.50 88888.00 2023-07-26 02:57:20.000 207 21648.16 351.85 42671.46 47837.01 2023-07-26 02:57:21.000 207 21648.16 351.85 42671.46 88888.00 2023-07-26 02:57:22.000 207 21648.15 351.84 42671.47 88888.00 2023-07-26 02:57:23.000 207 21648.13 351.84 42671.48 88888.00 2023-07-26 02:57:24.000 207 21648.13 351.84 42671.50 88888.00 2023-07-26 02:57:25.000 207 21648.18 351.82 42671.52 47837.03 2023-07-26 02:57:26.000 207 21648.22 351.79 42671.48 88888.00 2023-07-26 02:57:27.000 207 21648.21 351.80 42671.43 88888.00 2023-07-26 02:57:28.000 207 21648.18 351.82 42671.40 88888.00 2023-07-26 02:57:29.000 207 21648.16 351.79 42671.35 88888.00 2023-07-26 02:57:30.000 207 21648.16 351.75 42671.32 99999.00 2023-07-26 02:57:31.000 207 21648.15 351.72 42671.32 99999.00 2023-07-26 02:57:32.000 207 21648.13 351.67 42671.31 99999.00 2023-07-26 02:57:33.000 207 21648.14 351.66 42671.30 99999.00 2023-07-26 02:57:34.000 207 21648.18 351.68 42671.32 99999.00 2023-07-26 02:57:35.000 207 21648.23 351.67 42671.36 47837.04 2023-07-26 02:57:36.000 207 21648.28 351.67 42671.41 88888.00 2023-07-26 02:57:37.000 207 21648.30 351.70 42671.43 88888.00 2023-07-26 02:57:38.000 207 21648.28 351.74 42671.43 88888.00 2023-07-26 02:57:39.000 207 21648.25 351.77 42671.44 88888.00 2023-07-26 02:57:40.000 207 21648.27 351.76 42671.45 47837.07 2023-07-26 02:57:41.000 207 21648.32 351.71 42671.44 88888.00 2023-07-26 02:57:42.000 207 21648.34 351.68 42671.44 88888.00 2023-07-26 02:57:43.000 207 21648.33 351.67 42671.41 88888.00 2023-07-26 02:57:44.000 207 21648.33 351.64 42671.39 88888.00 2023-07-26 02:57:45.000 207 21648.32 351.61 42671.38 47837.01 2023-07-26 02:57:46.000 207 21648.30 351.60 42671.39 88888.00 2023-07-26 02:57:47.000 207 21648.28 351.63 42671.38 88888.00 2023-07-26 02:57:48.000 207 21648.25 351.65 42671.36 88888.00 2023-07-26 02:57:49.000 207 21648.22 351.64 42671.34 88888.00 2023-07-26 02:57:50.000 207 21648.18 351.63 42671.33 47836.85 2023-07-26 02:57:51.000 207 21648.15 351.66 42671.31 88888.00 2023-07-26 02:57:52.000 207 21648.14 351.69 42671.31 88888.00 2023-07-26 02:57:53.000 207 21648.14 351.71 42671.33 88888.00 2023-07-26 02:57:54.000 207 21648.13 351.72 42671.36 88888.00 2023-07-26 02:57:55.000 207 21648.08 351.68 42671.38 99999.00 2023-07-26 02:57:56.000 207 21648.03 351.64 42671.39 99999.00 2023-07-26 02:57:57.000 207 21648.01 351.65 42671.36 99999.00 2023-07-26 02:57:58.000 207 21648.00 351.67 42671.30 99999.00 2023-07-26 02:57:59.000 207 21647.99 351.65 42671.23 99999.00 2023-07-26 02:58:00.000 207 21647.98 351.65 42671.24 99999.00 2023-07-26 02:58:01.000 207 21648.02 351.72 42671.32 99999.00 2023-07-26 02:58:02.000 207 21648.03 351.75 42671.35 99999.00 2023-07-26 02:58:03.000 207 21647.99 351.72 42671.31 99999.00 2023-07-26 02:58:04.000 207 21647.97 351.71 42671.27 99999.00 2023-07-26 02:58:05.000 207 21647.98 351.70 42671.34 47836.66 2023-07-26 02:58:06.000 207 21647.98 351.66 42671.43 88888.00 2023-07-26 02:58:07.000 207 21647.93 351.60 42671.46 88888.00 2023-07-26 02:58:08.000 207 21647.86 351.55 42671.40 88888.00 2023-07-26 02:58:09.000 207 21647.84 351.52 42671.34 88888.00 2023-07-26 02:58:10.000 207 21647.83 351.52 42671.32 47836.52 2023-07-26 02:58:11.000 207 21647.85 351.52 42671.31 88888.00 2023-07-26 02:58:12.000 207 21647.86 351.50 42671.30 88888.00 2023-07-26 02:58:13.000 207 21647.85 351.52 42671.31 88888.00 2023-07-26 02:58:14.000 207 21647.82 351.57 42671.31 88888.00 2023-07-26 02:58:15.000 207 21647.79 351.57 42671.31 99999.00 2023-07-26 02:58:16.000 207 21647.75 351.56 42671.29 99999.00 2023-07-26 02:58:17.000 207 21647.70 351.60 42671.29 99999.00 2023-07-26 02:58:18.000 207 21647.67 351.65 42671.31 99999.00 2023-07-26 02:58:19.000 207 21647.67 351.64 42671.32 99999.00 2023-07-26 02:58:20.000 207 21647.66 351.59 42671.33 99999.00 2023-07-26 02:58:21.000 207 21647.67 351.56 42671.36 99999.00 2023-07-26 02:58:22.000 207 21647.68 351.54 42671.41 99999.00 2023-07-26 02:58:23.000 207 21647.65 351.50 42671.41 99999.00 2023-07-26 02:58:24.000 207 21647.65 351.46 42671.36 99999.00 2023-07-26 02:58:25.000 207 21647.69 351.43 42671.33 47836.71 2023-07-26 02:58:26.000 207 21647.74 351.38 42671.33 88888.00 2023-07-26 02:58:27.000 207 21647.74 351.38 42671.32 88888.00 2023-07-26 02:58:28.000 207 21647.70 351.43 42671.31 88888.00 2023-07-26 02:58:29.000 207 21647.66 351.50 42671.34 88888.00 2023-07-26 02:58:30.000 207 21647.60 351.54 42671.39 47836.57 2023-07-26 02:58:31.000 207 21647.56 351.55 42671.43 88888.00 2023-07-26 02:58:32.000 207 21647.54 351.59 42671.41 88888.00 2023-07-26 02:58:33.000 207 21647.55 351.63 42671.38 88888.00 2023-07-26 02:58:34.000 207 21647.56 351.62 42671.38 88888.00 2023-07-26 02:58:35.000 207 21647.53 351.60 42671.38 47836.56 2023-07-26 02:58:36.000 207 21647.44 351.60 42671.34 88888.00 2023-07-26 02:58:37.000 207 21647.39 351.61 42671.34 88888.00 2023-07-26 02:58:38.000 207 21647.43 351.59 42671.36 88888.00 2023-07-26 02:58:39.000 207 21647.45 351.53 42671.38 88888.00 2023-07-26 02:58:40.000 207 21647.40 351.49 42671.38 47836.54 2023-07-26 02:58:41.000 207 21647.35 351.50 42671.35 88888.00 2023-07-26 02:58:42.000 207 21647.36 351.50 42671.34 88888.00 2023-07-26 02:58:43.000 207 21647.38 351.46 42671.34 88888.00 2023-07-26 02:58:44.000 207 21647.38 351.46 42671.33 88888.00 2023-07-26 02:58:45.000 207 21647.38 351.46 42671.33 47836.50 2023-07-26 02:58:46.000 207 21647.41 351.46 42671.35 88888.00 2023-07-26 02:58:47.000 207 21647.43 351.50 42671.38 88888.00 2023-07-26 02:58:48.000 207 21647.43 351.54 42671.37 88888.00 2023-07-26 02:58:49.000 207 21647.41 351.52 42671.34 88888.00 2023-07-26 02:58:50.000 207 21647.35 351.46 42671.31 47836.49 2023-07-26 02:58:51.000 207 21647.29 351.44 42671.31 88888.00 2023-07-26 02:58:52.000 207 21647.25 351.43 42671.33 88888.00 2023-07-26 02:58:53.000 207 21647.20 351.41 42671.38 88888.00 2023-07-26 02:58:54.000 207 21647.16 351.41 42671.45 88888.00 2023-07-26 02:58:55.000 207 21647.16 351.42 42671.47 47836.56 2023-07-26 02:58:56.000 207 21647.18 351.44 42671.43 88888.00 2023-07-26 02:58:57.000 207 21647.15 351.51 42671.38 88888.00 2023-07-26 02:58:58.000 207 21647.11 351.56 42671.36 88888.00 2023-07-26 02:58:59.000 207 21647.07 351.56 42671.38 88888.00 2023-07-26 02:59:00.000 207 21647.07 351.56 42671.41 99999.00 2023-07-26 02:59:01.000 207 21647.12 351.56 42671.44 99999.00 2023-07-26 02:59:02.000 207 21647.16 351.59 42671.48 99999.00 2023-07-26 02:59:03.000 207 21647.13 351.60 42671.54 99999.00 2023-07-26 02:59:04.000 207 21647.10 351.56 42671.54 99999.00 2023-07-26 02:59:05.000 207 21647.10 351.54 42671.52 99999.00 2023-07-26 02:59:06.000 207 21647.11 351.56 42671.57 99999.00 2023-07-26 02:59:07.000 207 21647.11 351.62 42671.66 99999.00 2023-07-26 02:59:08.000 207 21647.11 351.70 42671.68 99999.00 2023-07-26 02:59:09.000 207 21647.05 351.76 42671.63 99999.00 2023-07-26 02:59:10.000 207 21646.94 351.75 42671.55 47837.38 2023-07-26 02:59:11.000 207 21646.86 351.73 42671.54 88888.00 2023-07-26 02:59:12.000 207 21646.88 351.79 42671.61 88888.00 2023-07-26 02:59:13.000 207 21646.91 351.86 42671.69 88888.00 2023-07-26 02:59:14.000 207 21646.88 351.88 42671.72 88888.00 2023-07-26 02:59:15.000 207 21646.85 351.89 42671.68 47836.54 2023-07-26 02:59:16.000 207 21646.88 351.92 42671.65 88888.00 2023-07-26 02:59:17.000 207 21646.91 351.96 42671.64 88888.00 2023-07-26 02:59:18.000 207 21646.90 351.98 42671.65 88888.00 2023-07-26 02:59:19.000 207 21646.84 351.99 42671.65 88888.00 2023-07-26 02:59:20.000 207 21646.80 352.00 42671.67 47836.55 2023-07-26 02:59:21.000 207 21646.80 351.99 42671.69 88888.00 2023-07-26 02:59:22.000 207 21646.81 351.98 42671.72 88888.00 2023-07-26 02:59:23.000 207 21646.81 352.00 42671.76 88888.00 2023-07-26 02:59:24.000 207 21646.82 352.04 42671.77 88888.00 2023-07-26 02:59:25.000 207 21646.83 352.10 42671.74 99999.00 2023-07-26 02:59:26.000 207 21646.81 352.13 42671.73 99999.00 2023-07-26 02:59:27.000 207 21646.79 352.10 42671.73 99999.00 2023-07-26 02:59:28.000 207 21646.81 352.10 42671.71 99999.00 2023-07-26 02:59:29.000 207 21646.85 352.13 42671.72 99999.00 2023-07-26 02:59:30.000 207 21646.87 352.14 42671.74 47836.64 2023-07-26 02:59:31.000 207 21646.86 352.09 42671.75 88888.00 2023-07-26 02:59:32.000 207 21646.85 352.04 42671.75 88888.00 2023-07-26 02:59:33.000 207 21646.84 352.04 42671.78 88888.00 2023-07-26 02:59:34.000 207 21646.85 352.10 42671.82 88888.00 2023-07-26 02:59:35.000 207 21646.87 352.13 42671.85 47836.66 2023-07-26 02:59:36.000 207 21646.85 352.13 42671.85 88888.00 2023-07-26 02:59:37.000 207 21646.82 352.10 42671.84 88888.00 2023-07-26 02:59:38.000 207 21646.82 352.09 42671.82 88888.00 2023-07-26 02:59:39.000 207 21646.86 352.11 42671.80 88888.00 2023-07-26 02:59:40.000 207 21646.90 352.14 42671.77 47836.59 2023-07-26 02:59:41.000 207 21646.90 352.17 42671.74 88888.00 2023-07-26 02:59:42.000 207 21646.87 352.18 42671.76 88888.00 2023-07-26 02:59:43.000 207 21646.81 352.19 42671.73 88888.00 2023-07-26 02:59:44.000 207 21646.76 352.20 42671.68 88888.00 2023-07-26 02:59:45.000 207 21646.80 352.19 42671.70 99999.00 2023-07-26 02:59:46.000 207 21646.85 352.17 42671.73 99999.00 2023-07-26 02:59:47.000 207 21646.86 352.18 42671.72 99999.00 2023-07-26 02:59:48.000 207 21646.84 352.17 42671.70 99999.00 2023-07-26 02:59:49.000 207 21646.85 352.16 42671.71 99999.00 2023-07-26 02:59:50.000 207 21646.86 352.15 42671.75 47836.62 2023-07-26 02:59:51.000 207 21646.84 352.13 42671.73 88888.00 2023-07-26 02:59:52.000 207 21646.79 352.13 42671.66 88888.00 2023-07-26 02:59:53.000 207 21646.78 352.20 42671.64 88888.00 2023-07-26 02:59:54.000 207 21646.79 352.27 42671.69 88888.00 2023-07-26 02:59:55.000 207 21646.80 352.29 42671.73 47836.69 2023-07-26 02:59:56.000 207 21646.81 352.30 42671.77 88888.00 2023-07-26 02:59:57.000 207 21646.84 352.28 42671.80 88888.00 2023-07-26 02:59:58.000 207 21646.90 352.26 42671.79 88888.00 2023-07-26 02:59:59.000 207 21646.93 352.25 42671.79 88888.00 2023-07-26 03:00:00.000 207 21646.92 352.27 42671.83 47836.70 2023-07-26 03:00:01.000 207 21646.91 352.26 42671.85 88888.00 2023-07-26 03:00:02.000 207 21646.92 352.24 42671.81 88888.00 2023-07-26 03:00:03.000 207 21646.94 352.24 42671.77 88888.00 2023-07-26 03:00:04.000 207 21646.96 352.27 42671.74 88888.00 2023-07-26 03:00:05.000 207 21646.97 352.26 42671.70 47836.70 2023-07-26 03:00:06.000 207 21646.96 352.22 42671.68 88888.00 2023-07-26 03:00:07.000 207 21646.97 352.19 42671.69 88888.00 2023-07-26 03:00:08.000 207 21646.99 352.18 42671.70 88888.00 2023-07-26 03:00:09.000 207 21647.03 352.17 42671.68 88888.00 2023-07-26 03:00:10.000 207 21647.08 352.14 42671.65 99999.00 2023-07-26 03:00:11.000 207 21647.11 352.10 42671.64 99999.00 2023-07-26 03:00:12.000 207 21647.11 352.11 42671.67 99999.00 2023-07-26 03:00:13.000 207 21647.12 352.14 42671.73 99999.00 2023-07-26 03:00:14.000 207 21647.14 352.16 42671.79 99999.00 2023-07-26 03:00:15.000 207 21647.15 352.20 42671.79 47836.72 2023-07-26 03:00:16.000 207 21647.15 352.24 42671.75 88888.00 2023-07-26 03:00:17.000 207 21647.14 352.20 42671.69 88888.00 2023-07-26 03:00:18.000 207 21647.16 352.11 42671.66 88888.00 2023-07-26 03:00:19.000 207 21647.23 352.11 42671.65 88888.00 2023-07-26 03:00:20.000 207 21647.27 352.16 42671.64 47837.22 2023-07-26 03:00:21.000 207 21647.25 352.19 42671.65 88888.00 2023-07-26 03:00:22.000 207 21647.24 352.22 42671.67 88888.00 2023-07-26 03:00:23.000 207 21647.24 352.23 42671.67 88888.00 2023-07-26 03:00:24.000 207 21647.26 352.18 42671.68 88888.00 2023-07-26 03:00:25.000 207 21647.25 352.15 42671.67 47836.60 2023-07-26 03:00:26.000 207 21647.23 352.17 42671.66 88888.00 2023-07-26 03:00:27.000 207 21647.21 352.18 42671.64 88888.00 2023-07-26 03:00:28.000 207 21647.22 352.18 42671.64 88888.00 2023-07-26 03:00:29.000 207 21647.25 352.16 42671.62 88888.00 2023-07-26 03:00:30.000 207 21647.29 352.09 42671.57 47836.74 2023-07-26 03:00:31.000 207 21647.34 352.02 42671.56 88888.00 2023-07-26 03:00:32.000 207 21647.40 352.00 42671.57 88888.00 2023-07-26 03:00:33.000 207 21647.41 352.00 42671.57 88888.00 2023-07-26 03:00:34.000 207 21647.36 351.98 42671.52 88888.00 2023-07-26 03:00:35.000 207 21647.32 351.94 42671.51 99999.00 2023-07-26 03:00:36.000 207 21647.31 351.91 42671.56 99999.00 2023-07-26 03:00:37.000 207 21647.30 351.87 42671.58 99999.00 2023-07-26 03:00:38.000 207 21647.28 351.86 42671.54 99999.00 2023-07-26 03:00:39.000 207 21647.27 351.83 42671.50 99999.00 2023-07-26 03:00:40.000 207 21647.25 351.80 42671.46 47836.61 2023-07-26 03:00:41.000 207 21647.24 351.77 42671.43 88888.00 2023-07-26 03:00:42.000 207 21647.30 351.72 42671.40 88888.00 2023-07-26 03:00:43.000 207 21647.35 351.66 42671.37 88888.00 2023-07-26 03:00:44.000 207 21647.33 351.65 42671.35 88888.00 2023-07-26 03:00:45.000 207 21647.28 351.69 42671.37 47836.39 2023-07-26 03:00:46.000 207 21647.27 351.75 42671.38 88888.00 2023-07-26 03:00:47.000 207 21647.28 351.76 42671.36 88888.00 2023-07-26 03:00:48.000 207 21647.33 351.73 42671.32 88888.00 2023-07-26 03:00:49.000 207 21647.38 351.70 42671.30 88888.00 2023-07-26 03:00:50.000 207 21647.33 351.72 42671.27 47836.36 2023-07-26 03:00:51.000 207 21647.20 351.75 42671.25 88888.00 2023-07-26 03:00:52.000 207 21647.14 351.77 42671.26 88888.00 2023-07-26 03:00:53.000 207 21647.17 351.80 42671.29 88888.00 2023-07-26 03:00:54.000 207 21647.20 351.80 42671.32 88888.00 2023-07-26 03:00:55.000 207 21647.20 351.78 42671.32 99999.00 2023-07-26 03:00:56.000 207 21647.17 351.77 42671.32 99999.00 2023-07-26 03:00:57.000 207 21647.13 351.74 42671.29 99999.00 2023-07-26 03:00:58.000 207 21647.08 351.72 42671.28 99999.00 2023-07-26 03:00:59.000 207 21647.04 351.74 42671.31 99999.00 2023-07-26 03:01:00.000 207 21647.04 351.74 42671.32 47836.33 2023-07-26 03:01:01.000 207 21647.01 351.76 42671.27 88888.00 2023-07-26 03:01:02.000 207 21646.94 351.83 42671.25 88888.00 2023-07-26 03:01:03.000 207 21646.92 351.86 42671.26 88888.00 2023-07-26 03:01:04.000 207 21646.97 351.84 42671.27 88888.00 2023-07-26 03:01:05.000 207 21647.00 351.82 42671.30 47836.89 2023-07-26 03:01:06.000 207 21646.98 351.83 42671.33 88888.00 2023-07-26 03:01:07.000 207 21647.00 351.85 42671.32 88888.00 2023-07-26 03:01:08.000 207 21647.05 351.87 42671.31 88888.00 2023-07-26 03:01:09.000 207 21647.09 351.87 42671.31 88888.00 2023-07-26 03:01:10.000 207 21647.06 351.85 42671.29 47836.30 2023-07-26 03:01:11.000 207 21647.01 351.85 42671.27 88888.00 2023-07-26 03:01:12.000 207 21647.00 351.84 42671.27 88888.00 2023-07-26 03:01:13.000 207 21647.02 351.82 42671.26 88888.00 2023-07-26 03:01:14.000 207 21647.04 351.80 42671.23 88888.00 2023-07-26 03:01:15.000 207 21647.04 351.78 42671.24 47836.29 2023-07-26 03:01:16.000 207 21647.03 351.75 42671.25 88888.00 2023-07-26 03:01:17.000 207 21646.98 351.72 42671.25 88888.00 2023-07-26 03:01:18.000 207 21646.96 351.74 42671.25 88888.00 2023-07-26 03:01:19.000 207 21646.98 351.79 42671.26 88888.00 2023-07-26 03:01:20.000 207 21647.01 351.77 42671.26 99999.00 2023-07-26 03:01:21.000 207 21647.02 351.71 42671.26 99999.00 2023-07-26 03:01:22.000 207 21647.01 351.69 42671.27 99999.00 2023-07-26 03:01:23.000 207 21646.97 351.69 42671.27 99999.00 2023-07-26 03:01:24.000 207 21646.94 351.68 42671.23 99999.00 2023-07-26 03:01:25.000 207 21646.97 351.66 42671.23 47835.17 2023-07-26 03:01:26.000 207 21647.01 351.65 42671.27 88888.00 2023-07-26 03:01:27.000 207 21647.02 351.62 42671.31 88888.00 2023-07-26 03:01:28.000 207 21646.99 351.60 42671.30 88888.00 2023-07-26 03:01:29.000 207 21646.98 351.60 42671.30 88888.00 2023-07-26 03:01:30.000 207 21646.99 351.65 42671.28 47836.34 2023-07-26 03:01:31.000 207 21646.99 351.69 42671.21 88888.00 2023-07-26 03:01:32.000 207 21646.99 351.70 42671.15 88888.00 2023-07-26 03:01:33.000 207 21647.02 351.67 42671.10 88888.00 2023-07-26 03:01:34.000 207 21647.04 351.66 42671.07 88888.00 2023-07-26 03:01:35.000 207 21647.06 351.64 42671.08 47836.25 2023-07-26 03:01:36.000 207 21647.11 351.62 42671.14 88888.00 2023-07-26 03:01:37.000 207 21647.15 351.61 42671.19 88888.00 2023-07-26 03:01:38.000 207 21647.16 351.60 42671.17 88888.00 2023-07-26 03:01:39.000 207 21647.15 351.58 42671.13 88888.00 2023-07-26 03:01:40.000 207 21647.14 351.54 42671.14 47836.04 2023-07-26 03:01:41.000 207 21647.14 351.49 42671.13 88888.00 2023-07-26 03:01:42.000 207 21647.14 351.41 42671.10 88888.00 2023-07-26 03:01:43.000 207 21647.14 351.36 42671.05 88888.00 2023-07-26 03:01:44.000 207 21647.14 351.36 42671.02 88888.00 2023-07-26 03:01:45.000 207 21647.15 351.36 42671.02 99999.00 2023-07-26 03:01:46.000 207 21647.15 351.32 42671.00 99999.00 2023-07-26 03:01:47.000 207 21647.15 351.27 42671.00 99999.00 2023-07-26 03:01:48.000 207 21647.20 351.25 42671.02 99999.00 2023-07-26 03:01:49.000 207 21647.25 351.26 42671.00 99999.00 2023-07-26 03:01:50.000 207 21647.26 351.28 42670.96 47836.08 2023-07-26 03:01:51.000 207 21647.24 351.28 42670.90 88888.00 2023-07-26 03:01:52.000 207 21647.25 351.28 42670.87 88888.00 2023-07-26 03:01:53.000 207 21647.29 351.27 42670.88 88888.00 2023-07-26 03:01:54.000 207 21647.33 351.27 42670.90 88888.00 2023-07-26 03:01:55.000 207 21647.34 351.27 42670.90 47836.04 2023-07-26 03:01:56.000 207 21647.32 351.26 42670.86 88888.00 2023-07-26 03:01:57.000 207 21647.29 351.28 42670.81 88888.00 2023-07-26 03:01:58.000 207 21647.27 351.29 42670.75 88888.00 2023-07-26 03:01:59.000 207 21647.30 351.28 42670.69 88888.00 2023-07-26 03:02:00.000 207 21647.34 351.23 42670.68 47836.10 2023-07-26 03:02:01.000 207 21647.33 351.17 42670.68 88888.00 2023-07-26 03:02:02.000 207 21647.31 351.12 42670.68 88888.00 2023-07-26 03:02:03.000 207 21647.31 351.08 42670.70 88888.00 2023-07-26 03:02:04.000 207 21647.34 351.05 42670.73 88888.00 2023-07-26 03:02:05.000 207 21647.35 351.06 42670.76 99999.00 2023-07-26 03:02:06.000 207 21647.34 351.11 42670.77 99999.00 2023-07-26 03:02:07.000 207 21647.33 351.16 42670.77 99999.00 2023-07-26 03:02:08.000 207 21647.32 351.17 42670.75 99999.00 2023-07-26 03:02:09.000 207 21647.30 351.14 42670.74 99999.00 2023-07-26 03:02:10.000 207 21647.33 351.11 42670.73 99999.00 2023-07-26 03:02:11.000 207 21647.38 351.12 42670.74 99999.00 2023-07-26 03:02:12.000 207 21647.40 351.14 42670.76 99999.00 2023-07-26 03:02:13.000 207 21647.39 351.12 42670.73 99999.00 2023-07-26 03:02:14.000 207 21647.36 351.11 42670.68 99999.00 2023-07-26 03:02:15.000 207 21647.41 351.13 42670.66 47835.94 2023-07-26 03:02:16.000 207 21647.51 351.11 42670.68 88888.00 2023-07-26 03:02:17.000 207 21647.55 351.08 42670.68 88888.00 2023-07-26 03:02:18.000 207 21647.53 351.07 42670.69 88888.00 2023-07-26 03:02:19.000 207 21647.50 351.13 42670.72 88888.00 2023-07-26 03:02:20.000 207 21647.51 351.20 42670.73 47835.91 2023-07-26 03:02:21.000 207 21647.56 351.19 42670.72 88888.00 2023-07-26 03:02:22.000 207 21647.57 351.12 42670.67 88888.00 2023-07-26 03:02:23.000 207 21647.51 351.07 42670.62 88888.00 2023-07-26 03:02:24.000 207 21647.46 351.07 42670.62 88888.00 2023-07-26 03:02:25.000 207 21647.45 351.09 42670.66 99999.00 2023-07-26 03:02:26.000 207 21647.47 351.09 42670.68 99999.00 2023-07-26 03:02:27.000 207 21647.53 351.05 42670.69 99999.00 2023-07-26 03:02:28.000 207 21647.56 351.01 42670.70 99999.00 2023-07-26 03:02:29.000 207 21647.50 350.99 42670.65 99999.00 2023-07-26 03:02:30.000 207 21647.44 350.96 42670.57 99999.00 2023-07-26 03:02:31.000 207 21647.45 350.94 42670.50 99999.00 2023-07-26 03:02:32.000 207 21647.48 350.97 42670.48 99999.00 2023-07-26 03:02:33.000 207 21647.49 351.01 42670.51 99999.00 2023-07-26 03:02:34.000 207 21647.44 351.02 42670.54 99999.00 2023-07-26 03:02:35.000 207 21647.36 351.04 42670.54 47835.82 2023-07-26 03:02:36.000 207 21647.31 351.05 42670.53 88888.00 2023-07-26 03:02:37.000 207 21647.30 351.04 42670.50 88888.00 2023-07-26 03:02:38.000 207 21647.27 351.03 42670.47 88888.00 2023-07-26 03:02:39.000 207 21647.26 351.05 42670.47 88888.00 2023-07-26 03:02:40.000 207 21647.29 351.07 42670.50 47835.73 2023-07-26 03:02:41.000 207 21647.32 351.05 42670.52 88888.00 2023-07-26 03:02:42.000 207 21647.33 351.04 42670.53 88888.00 2023-07-26 03:02:43.000 207 21647.33 351.05 42670.49 88888.00 2023-07-26 03:02:44.000 207 21647.37 351.09 42670.44 88888.00 2023-07-26 03:02:45.000 207 21647.40 351.13 42670.46 47835.76 2023-07-26 03:02:46.000 207 21647.41 351.15 42670.51 88888.00 2023-07-26 03:02:47.000 207 21647.41 351.19 42670.53 88888.00 2023-07-26 03:02:48.000 207 21647.43 351.24 42670.54 88888.00 2023-07-26 03:02:49.000 207 21647.46 351.23 42670.53 88888.00 2023-07-26 03:02:50.000 207 21647.48 351.18 42670.53 99999.00 2023-07-26 03:02:51.000 207 21647.47 351.16 42670.53 99999.00 2023-07-26 03:02:52.000 207 21647.43 351.16 42670.54 99999.00 2023-07-26 03:02:53.000 207 21647.45 351.12 42670.52 99999.00 2023-07-26 03:02:54.000 207 21647.50 351.06 42670.50 99999.00 2023-07-26 03:02:55.000 207 21647.51 351.05 42670.50 47835.81 2023-07-26 03:02:56.000 207 21647.47 351.11 42670.51 88888.00 2023-07-26 03:02:57.000 207 21647.40 351.19 42670.52 88888.00 2023-07-26 03:02:58.000 207 21647.35 351.25 42670.51 88888.00 2023-07-26 03:02:59.000 207 21647.37 351.24 42670.54 88888.00 2023-07-26 03:03:00.000 207 21647.41 351.18 42670.57 47835.88 2023-07-26 03:03:01.000 207 21647.42 351.12 42670.57 88888.00 2023-07-26 03:03:02.000 207 21647.38 351.09 42670.54 88888.00 2023-07-26 03:03:03.000 207 21647.35 351.08 42670.52 88888.00 2023-07-26 03:03:04.000 207 21647.35 351.08 42670.52 88888.00 2023-07-26 03:03:05.000 207 21647.38 351.10 42670.55 47835.80 2023-07-26 03:03:06.000 207 21647.39 351.13 42670.59 88888.00 2023-07-26 03:03:07.000 207 21647.33 351.12 42670.57 88888.00 2023-07-26 03:03:08.000 207 21647.30 351.12 42670.52 88888.00 2023-07-26 03:03:09.000 207 21647.34 351.16 42670.52 88888.00 2023-07-26 03:03:10.000 207 21647.38 351.20 42670.57 47835.87 2023-07-26 03:03:11.000 207 21647.40 351.23 42670.60 88888.00 2023-07-26 03:03:12.000 207 21647.43 351.29 42670.62 88888.00 2023-07-26 03:03:13.000 207 21647.43 351.32 42670.61 88888.00 2023-07-26 03:03:14.000 207 21647.39 351.30 42670.57 88888.00 2023-07-26 03:03:15.000 207 21647.32 351.27 42670.54 47835.68 2023-07-26 03:03:16.000 207 21647.26 351.29 42670.54 88888.00 2023-07-26 03:03:17.000 207 21647.28 351.34 42670.57 88888.00 2023-07-26 03:03:18.000 207 21647.31 351.37 42670.62 88888.00 2023-07-26 03:03:19.000 207 21647.31 351.38 42670.64 88888.00 2023-07-26 03:03:20.000 207 21647.28 351.36 42670.61 47834.56 2023-07-26 03:03:21.000 207 21647.27 351.33 42670.55 88888.00 2023-07-26 03:03:22.000 207 21647.23 351.32 42670.55 88888.00 2023-07-26 03:03:23.000 207 21647.19 351.34 42670.60 88888.00 2023-07-26 03:03:24.000 207 21647.22 351.35 42670.62 88888.00 2023-07-26 03:03:25.000 207 21647.27 351.33 42670.59 47836.04 2023-07-26 03:03:26.000 207 21647.31 351.29 42670.52 88888.00 2023-07-26 03:03:27.000 207 21647.34 351.26 42670.50 88888.00 2023-07-26 03:03:28.000 207 21647.35 351.29 42670.56 88888.00 2023-07-26 03:03:29.000 207 21647.32 351.34 42670.61 88888.00 2023-07-26 03:03:30.000 207 21647.27 351.33 42670.58 47835.74 2023-07-26 03:03:31.000 207 21647.24 351.29 42670.54 88888.00 2023-07-26 03:03:32.000 207 21647.23 351.27 42670.55 88888.00 2023-07-26 03:03:33.000 207 21647.23 351.25 42670.59 88888.00 2023-07-26 03:03:34.000 207 21647.25 351.24 42670.60 88888.00 2023-07-26 03:03:35.000 207 21647.29 351.29 42670.57 47835.79 2023-07-26 03:03:36.000 207 21647.31 351.33 42670.57 88888.00 2023-07-26 03:03:37.000 207 21647.32 351.33 42670.57 88888.00 2023-07-26 03:03:38.000 207 21647.32 351.35 42670.58 88888.00 2023-07-26 03:03:39.000 207 21647.30 351.40 42670.59 88888.00 2023-07-26 03:03:40.000 207 21647.27 351.41 42670.60 47835.79 2023-07-26 03:03:41.000 207 21647.23 351.39 42670.61 88888.00 2023-07-26 03:03:42.000 207 21647.22 351.37 42670.59 88888.00 2023-07-26 03:03:43.000 207 21647.25 351.36 42670.57 88888.00 2023-07-26 03:03:44.000 207 21647.29 351.38 42670.61 88888.00 2023-07-26 03:03:45.000 207 21647.29 351.44 42670.68 47835.76 2023-07-26 03:03:46.000 207 21647.26 351.46 42670.72 88888.00 2023-07-26 03:03:47.000 207 21647.25 351.43 42670.71 88888.00 2023-07-26 03:03:48.000 207 21647.24 351.43 42670.68 88888.00 2023-07-26 03:03:49.000 207 21647.20 351.45 42670.66 88888.00 2023-07-26 03:03:50.000 207 21647.20 351.49 42670.66 47835.71 2023-07-26 03:03:51.000 207 21647.22 351.47 42670.66 88888.00 2023-07-26 03:03:52.000 207 21647.19 351.41 42670.64 88888.00 2023-07-26 03:03:53.000 207 21647.15 351.41 42670.60 88888.00 2023-07-26 03:03:54.000 207 21647.16 351.46 42670.59 88888.00 2023-07-26 03:03:55.000 207 21647.21 351.50 42670.61 47835.73 2023-07-26 03:03:56.000 207 21647.19 351.48 42670.64 88888.00 2023-07-26 03:03:57.000 207 21647.14 351.43 42670.64 88888.00 2023-07-26 03:03:58.000 207 21647.12 351.43 42670.61 88888.00 2023-07-26 03:03:59.000 207 21647.10 351.48 42670.57 88888.00 2023-07-26 03:04:00.000 207 21647.05 351.50 42670.57 47835.64 2023-07-26 03:04:01.000 207 21647.02 351.49 42670.61 88888.00 2023-07-26 03:04:02.000 207 21647.05 351.48 42670.65 88888.00 2023-07-26 03:04:03.000 207 21647.06 351.46 42670.67 88888.00 2023-07-26 03:04:04.000 207 21647.01 351.42 42670.64 88888.00 2023-07-26 03:04:05.000 207 21647.00 351.40 42670.59 99999.00 2023-07-26 03:04:06.000 207 21647.06 351.44 42670.56 99999.00 2023-07-26 03:04:07.000 207 21647.10 351.46 42670.55 99999.00 2023-07-26 03:04:08.000 207 21647.09 351.45 42670.54 99999.00 2023-07-26 03:04:09.000 207 21647.07 351.44 42670.57 99999.00 2023-07-26 03:04:10.000 207 21647.08 351.42 42670.63 47836.43 2023-07-26 03:04:11.000 207 21647.10 351.38 42670.64 88888.00 2023-07-26 03:04:12.000 207 21647.15 351.37 42670.62 88888.00 2023-07-26 03:04:13.000 207 21647.19 351.38 42670.60 88888.00 2023-07-26 03:04:14.000 207 21647.19 351.41 42670.57 88888.00 2023-07-26 03:04:15.000 207 21647.22 351.46 42670.58 47835.73 2023-07-26 03:04:16.000 207 21647.26 351.49 42670.62 88888.00 2023-07-26 03:04:17.000 207 21647.26 351.50 42670.64 88888.00 2023-07-26 03:04:18.000 207 21647.23 351.54 42670.64 88888.00 2023-07-26 03:04:19.000 207 21647.18 351.60 42670.62 88888.00 2023-07-26 03:04:20.000 207 21647.19 351.62 42670.63 47835.73 2023-07-26 03:04:21.000 207 21647.22 351.57 42670.66 88888.00 2023-07-26 03:04:22.000 207 21647.24 351.55 42670.67 88888.00 2023-07-26 03:04:23.000 207 21647.24 351.55 42670.67 88888.00 2023-07-26 03:04:24.000 207 21647.22 351.50 42670.64 88888.00 2023-07-26 03:04:25.000 207 21647.20 351.44 42670.61 47835.79 2023-07-26 03:04:26.000 207 21647.20 351.44 42670.61 88888.00 2023-07-26 03:04:27.000 207 21647.19 351.49 42670.65 88888.00 2023-07-26 03:04:28.000 207 21647.22 351.55 42670.71 88888.00 2023-07-26 03:04:29.000 207 21647.25 351.56 42670.74 88888.00 2023-07-26 03:04:30.000 207 21647.24 351.54 42670.73 47834.06 2023-07-26 03:04:31.000 207 21647.22 351.54 42670.71 88888.00 2023-07-26 03:04:32.000 207 21647.19 351.52 42670.65 88888.00 2023-07-26 03:04:33.000 207 21647.16 351.48 42670.60 88888.00 2023-07-26 03:04:34.000 207 21647.17 351.45 42670.62 88888.00 2023-07-26 03:04:35.000 207 21647.16 351.45 42670.68 47836.04 2023-07-26 03:04:36.000 207 21647.14 351.48 42670.71 88888.00 2023-07-26 03:04:37.000 207 21647.13 351.51 42670.69 88888.00 2023-07-26 03:04:38.000 207 21647.10 351.53 42670.64 88888.00 2023-07-26 03:04:39.000 207 21647.09 351.54 42670.61 88888.00 2023-07-26 03:04:40.000 207 21647.11 351.54 42670.61 47835.73 2023-07-26 03:04:41.000 207 21647.15 351.51 42670.57 88888.00 2023-07-26 03:04:42.000 207 21647.22 351.52 42670.56 88888.00 2023-07-26 03:04:43.000 207 21647.26 351.56 42670.59 88888.00 2023-07-26 03:04:44.000 207 21647.27 351.57 42670.62 88888.00 2023-07-26 03:04:45.000 207 21647.25 351.54 42670.60 47835.72 2023-07-26 03:04:46.000 207 21647.22 351.52 42670.56 88888.00 2023-07-26 03:04:47.000 207 21647.17 351.50 42670.54 88888.00 2023-07-26 03:04:48.000 207 21647.14 351.50 42670.56 88888.00 2023-07-26 03:04:49.000 207 21647.16 351.49 42670.54 88888.00 2023-07-26 03:04:50.000 207 21647.19 351.45 42670.50 99999.00 2023-07-26 03:04:51.000 207 21647.20 351.43 42670.48 99999.00 2023-07-26 03:04:52.000 207 21647.18 351.46 42670.46 99999.00 2023-07-26 03:04:53.000 207 21647.16 351.47 42670.44 99999.00 2023-07-26 03:04:54.000 207 21647.14 351.50 42670.48 99999.00 2023-07-26 03:04:55.000 207 21647.12 351.53 42670.56 47836.52 2023-07-26 03:04:56.000 207 21647.12 351.53 42670.56 88888.00 2023-07-26 03:04:57.000 207 21647.16 351.48 42670.54 88888.00 2023-07-26 03:04:58.000 207 21647.18 351.43 42670.57 88888.00 2023-07-26 03:04:59.000 207 21647.18 351.42 42670.58 88888.00 2023-07-26 03:05:00.000 207 21647.17 351.42 42670.53 47835.70 2023-07-26 03:05:01.000 207 21647.20 351.39 42670.48 88888.00 2023-07-26 03:05:02.000 207 21647.25 351.35 42670.46 88888.00 2023-07-26 03:05:03.000 207 21647.26 351.32 42670.48 88888.00 2023-07-26 03:05:04.000 207 21647.23 351.29 42670.49 88888.00 2023-07-26 03:05:05.000 207 21647.24 351.29 42670.50 47835.63 2023-07-26 03:05:06.000 207 21647.27 351.29 42670.51 88888.00 2023-07-26 03:05:07.000 207 21647.30 351.28 42670.52 88888.00 2023-07-26 03:05:08.000 207 21647.30 351.28 42670.50 88888.00 2023-07-26 03:05:09.000 207 21647.29 351.28 42670.48 88888.00 2023-07-26 03:05:10.000 207 21647.30 351.28 42670.48 99999.00 2023-07-26 03:05:11.000 207 21647.33 351.28 42670.50 99999.00 2023-07-26 03:05:12.000 207 21647.35 351.28 42670.50 99999.00 2023-07-26 03:05:13.000 207 21647.32 351.27 42670.47 99999.00 2023-07-26 03:05:14.000 207 21647.32 351.25 42670.43 99999.00 2023-07-26 03:05:15.000 207 21647.39 351.23 42670.40 99999.00 2023-07-26 03:05:16.000 207 21647.46 351.20 42670.39 99999.00 2023-07-26 03:05:17.000 207 21647.48 351.18 42670.38 99999.00 2023-07-26 03:05:18.000 207 21647.47 351.20 42670.39 99999.00 2023-07-26 03:05:19.000 207 21647.44 351.27 42670.43 99999.00 2023-07-26 03:05:20.000 207 21647.42 351.30 42670.41 47835.80 2023-07-26 03:05:21.000 207 21647.44 351.30 42670.38 88888.00 2023-07-26 03:05:22.000 207 21647.48 351.26 42670.33 88888.00 2023-07-26 03:05:23.000 207 21647.49 351.21 42670.30 88888.00 2023-07-26 03:05:24.000 207 21647.50 351.19 42670.28 88888.00 2023-07-26 03:05:25.000 207 21647.52 351.22 42670.27 47835.63 2023-07-26 03:05:26.000 207 21647.53 351.24 42670.29 88888.00 2023-07-26 03:05:27.000 207 21647.54 351.25 42670.32 88888.00 2023-07-26 03:05:28.000 207 21647.57 351.22 42670.29 88888.00 2023-07-26 03:05:29.000 207 21647.60 351.18 42670.21 88888.00 2023-07-26 03:05:30.000 207 21647.61 351.15 42670.19 47835.62 2023-07-26 03:05:31.000 207 21647.62 351.10 42670.20 88888.00 2023-07-26 03:05:32.000 207 21647.63 351.08 42670.20 88888.00 2023-07-26 03:05:33.000 207 21647.65 351.09 42670.19 88888.00 2023-07-26 03:05:34.000 207 21647.67 351.11 42670.17 88888.00 2023-07-26 03:05:35.000 207 21647.68 351.11 42670.13 99999.00 2023-07-26 03:05:36.000 207 21647.72 351.11 42670.10 99999.00 2023-07-26 03:05:37.000 207 21647.79 351.06 42670.06 99999.00 2023-07-26 03:05:38.000 207 21647.87 351.01 42670.03 99999.00 2023-07-26 03:05:39.000 207 21647.92 351.03 42670.04 99999.00 2023-07-26 03:05:40.000 207 21647.92 351.08 42670.06 47835.06 2023-07-26 03:05:41.000 207 21647.90 351.12 42670.06 88888.00 2023-07-26 03:05:42.000 207 21647.87 351.13 42670.02 88888.00 2023-07-26 03:05:43.000 207 21647.86 351.14 42670.00 88888.00 2023-07-26 03:05:44.000 207 21647.90 351.14 42669.98 88888.00 2023-07-26 03:05:45.000 207 21647.93 351.11 42669.96 47835.59 2023-07-26 03:05:46.000 207 21647.97 351.08 42669.94 88888.00 2023-07-26 03:05:47.000 207 21648.02 351.09 42669.92 88888.00 2023-07-26 03:05:48.000 207 21648.07 351.11 42669.91 88888.00 2023-07-26 03:05:49.000 207 21648.06 351.09 42669.89 88888.00 2023-07-26 03:05:50.000 207 21648.03 351.05 42669.90 47835.55 2023-07-26 03:05:51.000 207 21648.03 351.05 42669.94 88888.00 2023-07-26 03:05:52.000 207 21648.03 351.07 42669.97 88888.00 2023-07-26 03:05:53.000 207 21648.02 351.03 42669.97 88888.00 2023-07-26 03:05:54.000 207 21648.01 350.97 42669.94 88888.00 2023-07-26 03:05:55.000 207 21647.98 350.96 42669.91 99999.00 2023-07-26 03:05:56.000 207 21647.94 350.98 42669.91 99999.00 2023-07-26 03:05:57.000 207 21647.95 350.98 42669.93 99999.00 2023-07-26 03:05:58.000 207 21647.95 350.98 42669.93 99999.00 2023-07-26 03:05:59.000 207 21647.90 350.95 42669.90 99999.00 2023-07-26 03:06:00.000 207 21647.86 350.96 42669.88 47835.47 2023-07-26 03:06:01.000 207 21647.83 350.99 42669.82 88888.00 2023-07-26 03:06:02.000 207 21647.82 350.98 42669.74 88888.00 2023-07-26 03:06:03.000 207 21647.85 350.94 42669.73 88888.00 2023-07-26 03:06:04.000 207 21647.89 350.91 42669.75 88888.00 2023-07-26 03:06:05.000 207 21647.89 350.88 42669.79 47836.20 2023-07-26 03:06:06.000 207 21647.87 350.87 42669.81 88888.00 2023-07-26 03:06:07.000 207 21647.89 350.88 42669.80 88888.00 2023-07-26 03:06:08.000 207 21647.96 350.91 42669.79 88888.00 2023-07-26 03:06:09.000 207 21648.02 350.93 42669.79 88888.00 2023-07-26 03:06:10.000 207 21648.02 350.94 42669.79 47835.40 2023-07-26 03:06:11.000 207 21648.02 350.94 42669.77 88888.00 2023-07-26 03:06:12.000 207 21648.02 350.92 42669.74 88888.00 2023-07-26 03:06:13.000 207 21647.98 350.90 42669.70 88888.00 2023-07-26 03:06:14.000 207 21647.93 350.89 42669.66 88888.00 2023-07-26 03:06:15.000 207 21647.94 350.89 42669.64 47835.32 2023-07-26 03:06:16.000 207 21647.99 350.89 42669.65 88888.00 2023-07-26 03:06:17.000 207 21648.00 350.94 42669.66 88888.00 2023-07-26 03:06:18.000 207 21647.96 350.96 42669.67 88888.00 2023-07-26 03:06:19.000 207 21647.93 350.93 42669.66 88888.00 2023-07-26 03:06:20.000 207 21647.94 350.94 42669.66 47835.38 2023-07-26 03:06:21.000 207 21648.00 350.97 42669.68 88888.00 2023-07-26 03:06:22.000 207 21648.06 350.99 42669.74 88888.00 2023-07-26 03:06:23.000 207 21648.05 351.01 42669.80 88888.00 2023-07-26 03:06:24.000 207 21647.98 351.02 42669.82 88888.00 2023-07-26 03:06:25.000 207 21647.96 351.04 42669.84 47835.46 2023-07-26 03:06:26.000 207 21647.99 351.06 42669.86 88888.00 2023-07-26 03:06:27.000 207 21648.03 351.02 42669.83 88888.00 2023-07-26 03:06:28.000 207 21648.08 350.99 42669.79 88888.00 2023-07-26 03:06:29.000 207 21648.11 351.03 42669.76 88888.00 2023-07-26 03:06:30.000 207 21648.12 351.08 42669.76 47835.67 2023-07-26 03:06:31.000 207 21648.10 351.09 42669.81 88888.00 2023-07-26 03:06:32.000 207 21648.08 351.08 42669.86 88888.00 2023-07-26 03:06:33.000 207 21648.08 351.06 42669.86 88888.00 2023-07-26 03:06:34.000 207 21648.08 351.06 42669.81 88888.00 2023-07-26 03:06:35.000 207 21648.03 351.07 42669.76 47835.55 2023-07-26 03:06:36.000 207 21647.97 351.10 42669.75 88888.00 2023-07-26 03:06:37.000 207 21647.95 351.09 42669.78 88888.00 2023-07-26 03:06:38.000 207 21647.98 351.06 42669.81 88888.00 2023-07-26 03:06:39.000 207 21647.98 351.07 42669.80 88888.00 2023-07-26 03:06:40.000 207 21647.93 351.10 42669.73 47835.44 2023-07-26 03:06:41.000 207 21647.87 351.07 42669.66 88888.00 2023-07-26 03:06:42.000 207 21647.84 350.96 42669.62 88888.00 2023-07-26 03:06:43.000 207 21647.87 350.91 42669.62 88888.00 2023-07-26 03:06:44.000 207 21647.93 350.96 42669.66 88888.00 2023-07-26 03:06:45.000 207 21647.98 351.03 42669.69 99999.00 2023-07-26 03:06:46.000 207 21647.99 351.05 42669.67 99999.00 2023-07-26 03:06:47.000 207 21647.94 351.07 42669.64 99999.00 2023-07-26 03:06:48.000 207 21647.92 351.12 42669.66 99999.00 2023-07-26 03:06:49.000 207 21647.99 351.18 42669.74 99999.00 2023-07-26 03:06:50.000 207 21648.04 351.23 42669.80 47835.34 2023-07-26 03:06:51.000 207 21648.01 351.24 42669.77 88888.00 2023-07-26 03:06:52.000 207 21647.96 351.24 42669.69 88888.00 2023-07-26 03:06:53.000 207 21647.93 351.25 42669.67 88888.00 2023-07-26 03:06:54.000 207 21647.94 351.27 42669.73 88888.00 2023-07-26 03:06:55.000 207 21647.93 351.31 42669.78 47835.32 2023-07-26 03:06:56.000 207 21647.93 351.35 42669.77 88888.00 2023-07-26 03:06:57.000 207 21647.96 351.37 42669.75 88888.00 2023-07-26 03:06:58.000 207 21647.94 351.34 42669.75 88888.00 2023-07-26 03:06:59.000 207 21647.84 351.34 42669.74 88888.00 2023-07-26 03:07:00.000 207 21647.77 351.37 42669.76 99999.00 2023-07-26 03:07:01.000 207 21647.77 351.36 42669.81 99999.00 2023-07-26 03:07:02.000 207 21647.80 351.36 42669.86 99999.00 2023-07-26 03:07:03.000 207 21647.81 351.37 42669.88 99999.00 2023-07-26 03:07:04.000 207 21647.82 351.37 42669.85 99999.00 2023-07-26 03:07:05.000 207 21647.84 351.37 42669.84 47835.44 2023-07-26 03:07:06.000 207 21647.85 351.41 42669.87 88888.00 2023-07-26 03:07:07.000 207 21647.82 351.47 42669.90 88888.00 2023-07-26 03:07:08.000 207 21647.77 351.54 42669.94 88888.00 2023-07-26 03:07:09.000 207 21647.75 351.61 42669.98 88888.00 2023-07-26 03:07:10.000 207 21647.77 351.69 42669.98 99999.00 2023-07-26 03:07:11.000 207 21647.81 351.73 42669.95 99999.00 2023-07-26 03:07:12.000 207 21647.81 351.74 42669.93 99999.00 2023-07-26 03:07:13.000 207 21647.80 351.75 42669.94 99999.00 2023-07-26 03:07:14.000 207 21647.80 351.81 42669.98 99999.00 2023-07-26 03:07:15.000 207 21647.79 351.86 42670.02 47836.17 2023-07-26 03:07:16.000 207 21647.81 351.90 42670.06 88888.00 2023-07-26 03:07:17.000 207 21647.89 351.90 42670.07 88888.00 2023-07-26 03:07:18.000 207 21647.92 351.90 42670.04 88888.00 2023-07-26 03:07:19.000 207 21647.89 351.94 42670.00 88888.00 2023-07-26 03:07:20.000 207 21647.88 351.98 42669.98 47835.63 2023-07-26 03:07:21.000 207 21647.88 351.97 42669.98 88888.00 2023-07-26 03:07:22.000 207 21647.85 351.94 42670.00 88888.00 2023-07-26 03:07:23.000 207 21647.83 351.93 42670.03 88888.00 2023-07-26 03:07:24.000 207 21647.82 351.96 42670.04 88888.00 2023-07-26 03:07:25.000 207 21647.79 351.98 42670.02 47835.56 2023-07-26 03:07:26.000 207 21647.76 351.96 42670.00 88888.00 2023-07-26 03:07:27.000 207 21647.76 351.95 42670.04 88888.00 2023-07-26 03:07:28.000 207 21647.76 351.98 42670.13 88888.00 2023-07-26 03:07:29.000 207 21647.76 352.01 42670.20 88888.00 2023-07-26 03:07:30.000 207 21647.80 352.00 42670.20 99999.00 2023-07-26 03:07:31.000 207 21647.86 351.96 42670.14 99999.00 2023-07-26 03:07:32.000 207 21647.87 351.91 42670.09 99999.00 2023-07-26 03:07:33.000 207 21647.83 351.92 42670.09 99999.00 2023-07-26 03:07:34.000 207 21647.78 351.99 42670.11 99999.00 2023-07-26 03:07:35.000 207 21647.77 352.06 42670.10 47835.74 2023-07-26 03:07:36.000 207 21647.82 352.12 42670.11 88888.00 2023-07-26 03:07:37.000 207 21647.87 352.15 42670.13 88888.00 2023-07-26 03:07:38.000 207 21647.89 352.18 42670.12 88888.00 2023-07-26 03:07:39.000 207 21647.87 352.23 42670.09 88888.00 2023-07-26 03:07:40.000 207 21647.83 352.28 42670.05 47835.76 2023-07-26 03:07:41.000 207 21647.85 352.28 42670.04 88888.00 2023-07-26 03:07:42.000 207 21647.94 352.25 42670.09 88888.00 2023-07-26 03:07:43.000 207 21648.03 352.24 42670.16 88888.00 2023-07-26 03:07:44.000 207 21648.03 352.28 42670.19 88888.00 2023-07-26 03:07:45.000 207 21648.01 352.33 42670.20 47835.67 2023-07-26 03:07:46.000 207 21647.99 352.31 42670.22 88888.00 2023-07-26 03:07:47.000 207 21647.99 352.29 42670.25 88888.00 2023-07-26 03:07:48.000 207 21647.99 352.29 42670.26 88888.00 2023-07-26 03:07:49.000 207 21648.01 352.34 42670.27 88888.00 2023-07-26 03:07:50.000 207 21648.04 352.40 42670.29 47835.87 2023-07-26 03:07:51.000 207 21648.06 352.42 42670.29 88888.00 2023-07-26 03:07:52.000 207 21648.06 352.44 42670.27 88888.00 2023-07-26 03:07:53.000 207 21648.06 352.46 42670.27 88888.00 2023-07-26 03:07:54.000 207 21648.06 352.47 42670.28 88888.00 2023-07-26 03:07:55.000 207 21648.05 352.50 42670.31 99999.00 2023-07-26 03:07:56.000 207 21648.09 352.54 42670.33 99999.00 2023-07-26 03:07:57.000 207 21648.13 352.56 42670.33 99999.00 2023-07-26 03:07:58.000 207 21648.10 352.57 42670.33 99999.00 2023-07-26 03:07:59.000 207 21648.09 352.57 42670.34 99999.00 2023-07-26 03:08:00.000 207 21648.13 352.56 42670.35 47836.57 2023-07-26 03:08:01.000 207 21648.14 352.55 42670.33 88888.00 2023-07-26 03:08:02.000 207 21648.11 352.56 42670.30 88888.00 2023-07-26 03:08:03.000 207 21648.13 352.54 42670.31 88888.00 2023-07-26 03:08:04.000 207 21648.13 352.51 42670.31 88888.00 2023-07-26 03:08:05.000 207 21648.08 352.50 42670.28 47835.94 2023-07-26 03:08:06.000 207 21648.06 352.54 42670.27 88888.00 2023-07-26 03:08:07.000 207 21648.06 352.53 42670.28 88888.00 2023-07-26 03:08:08.000 207 21648.04 352.49 42670.29 88888.00 2023-07-26 03:08:09.000 207 21648.06 352.49 42670.32 88888.00 2023-07-26 03:08:10.000 207 21648.11 352.53 42670.34 99999.00 2023-07-26 03:08:11.000 207 21648.10 352.57 42670.34 99999.00 2023-07-26 03:08:12.000 207 21648.06 352.57 42670.36 99999.00 2023-07-26 03:08:13.000 207 21648.04 352.55 42670.36 99999.00 2023-07-26 03:08:14.000 207 21648.06 352.57 42670.35 99999.00 2023-07-26 03:08:15.000 207 21648.08 352.59 42670.39 99999.00 2023-07-26 03:08:16.000 207 21648.10 352.58 42670.43 99999.00 2023-07-26 03:08:17.000 207 21648.10 352.57 42670.43 99999.00 2023-07-26 03:08:18.000 207 21648.08 352.55 42670.44 99999.00 2023-07-26 03:08:19.000 207 21648.03 352.56 42670.46 99999.00 2023-07-26 03:08:20.000 207 21648.01 352.60 42670.46 47835.98 2023-07-26 03:08:21.000 207 21648.03 352.63 42670.41 88888.00 2023-07-26 03:08:22.000 207 21648.06 352.63 42670.36 88888.00 2023-07-26 03:08:23.000 207 21648.06 352.63 42670.34 88888.00 2023-07-26 03:08:24.000 207 21648.05 352.65 42670.36 88888.00 2023-07-26 03:08:25.000 207 21648.08 352.71 42670.38 47835.80 2023-07-26 03:08:26.000 207 21648.08 352.75 42670.36 88888.00 2023-07-26 03:08:27.000 207 21648.04 352.79 42670.32 88888.00 2023-07-26 03:08:28.000 207 21648.05 352.82 42670.32 88888.00 2023-07-26 03:08:29.000 207 21648.08 352.82 42670.33 88888.00 2023-07-26 03:08:30.000 207 21648.05 352.82 42670.32 47835.85 2023-07-26 03:08:31.000 207 21648.02 352.85 42670.33 88888.00 2023-07-26 03:08:32.000 207 21648.05 352.88 42670.38 88888.00 2023-07-26 03:08:33.000 207 21648.07 352.90 42670.43 88888.00 2023-07-26 03:08:34.000 207 21648.02 352.92 42670.45 88888.00 2023-07-26 03:08:35.000 207 21647.96 352.95 42670.43 47835.84 2023-07-26 03:08:36.000 207 21647.97 352.99 42670.44 88888.00 2023-07-26 03:08:37.000 207 21648.02 353.00 42670.47 88888.00 2023-07-26 03:08:38.000 207 21648.01 352.96 42670.46 88888.00 2023-07-26 03:08:39.000 207 21647.96 352.92 42670.47 88888.00 2023-07-26 03:08:40.000 207 21647.94 352.92 42670.48 99999.00 2023-07-26 03:08:41.000 207 21647.93 352.93 42670.46 99999.00 2023-07-26 03:08:42.000 207 21647.90 352.96 42670.46 99999.00 2023-07-26 03:08:43.000 207 21647.89 352.98 42670.47 99999.00 2023-07-26 03:08:44.000 207 21647.89 352.99 42670.46 99999.00 2023-07-26 03:08:45.000 207 21647.87 352.99 42670.44 47836.65 2023-07-26 03:08:46.000 207 21647.85 352.96 42670.44 88888.00 2023-07-26 03:08:47.000 207 21647.83 352.97 42670.47 88888.00 2023-07-26 03:08:48.000 207 21647.83 353.03 42670.49 88888.00 2023-07-26 03:08:49.000 207 21647.85 353.09 42670.47 88888.00 2023-07-26 03:08:50.000 207 21647.87 353.16 42670.49 47835.94 2023-07-26 03:08:51.000 207 21647.85 353.19 42670.53 88888.00 2023-07-26 03:08:52.000 207 21647.84 353.17 42670.56 88888.00 2023-07-26 03:08:53.000 207 21647.88 353.15 42670.59 88888.00 2023-07-26 03:08:54.000 207 21647.94 353.15 42670.57 88888.00 2023-07-26 03:08:55.000 207 21647.94 353.17 42670.51 47835.90 2023-07-26 03:08:56.000 207 21647.94 353.22 42670.46 88888.00 2023-07-26 03:08:57.000 207 21647.98 353.26 42670.48 88888.00 2023-07-26 03:08:58.000 207 21648.02 353.29 42670.52 88888.00 2023-07-26 03:08:59.000 207 21648.01 353.33 42670.55 88888.00 2023-07-26 03:09:00.000 207 21647.95 353.37 42670.59 99999.00 2023-07-26 03:09:01.000 207 21647.92 353.41 42670.61 99999.00 2023-07-26 03:09:02.000 207 21647.94 353.42 42670.59 99999.00 2023-07-26 03:09:03.000 207 21647.96 353.40 42670.53 99999.00 2023-07-26 03:09:04.000 207 21647.98 353.39 42670.51 99999.00 2023-07-26 03:09:05.000 207 21647.99 353.40 42670.54 99999.00 2023-07-26 03:09:06.000 207 21647.99 353.42 42670.58 99999.00 2023-07-26 03:09:07.000 207 21647.97 353.44 42670.63 99999.00 2023-07-26 03:09:08.000 207 21647.92 353.47 42670.64 99999.00 2023-07-26 03:09:09.000 207 21647.84 353.47 42670.58 99999.00 2023-07-26 03:09:10.000 207 21647.78 353.47 42670.57 47836.18 2023-07-26 03:09:11.000 207 21647.78 353.45 42670.62 88888.00 2023-07-26 03:09:12.000 207 21647.82 353.42 42670.67 88888.00 2023-07-26 03:09:13.000 207 21647.84 353.45 42670.68 88888.00 2023-07-26 03:09:14.000 207 21647.81 353.53 42670.68 88888.00 2023-07-26 03:09:15.000 207 21647.74 353.59 42670.68 47836.13 2023-07-26 03:09:16.000 207 21647.68 353.61 42670.70 88888.00 2023-07-26 03:09:17.000 207 21647.66 353.62 42670.76 88888.00 2023-07-26 03:09:18.000 207 21647.64 353.63 42670.77 88888.00 2023-07-26 03:09:19.000 207 21647.62 353.63 42670.75 88888.00 2023-07-26 03:09:20.000 207 21647.63 353.61 42670.74 47836.22 2023-07-26 03:09:21.000 207 21647.65 353.60 42670.76 88888.00 2023-07-26 03:09:22.000 207 21647.64 353.61 42670.75 88888.00 2023-07-26 03:09:23.000 207 21647.64 353.63 42670.74 88888.00 2023-07-26 03:09:24.000 207 21647.66 353.67 42670.72 88888.00 2023-07-26 03:09:25.000 207 21647.67 353.72 42670.69 47836.05 2023-07-26 03:09:26.000 207 21647.69 353.77 42670.72 88888.00 2023-07-26 03:09:27.000 207 21647.71 353.79 42670.77 88888.00 2023-07-26 03:09:28.000 207 21647.66 353.77 42670.76 88888.00 2023-07-26 03:09:29.000 207 21647.62 353.72 42670.71 88888.00 2023-07-26 03:09:30.000 207 21647.64 353.71 42670.70 47836.87 2023-07-26 03:09:31.000 207 21647.69 353.77 42670.73 88888.00 2023-07-26 03:09:32.000 207 21647.73 353.82 42670.70 88888.00 2023-07-26 03:09:33.000 207 21647.72 353.82 42670.66 88888.00 2023-07-26 03:09:34.000 207 21647.67 353.80 42670.64 88888.00 2023-07-26 03:09:35.000 207 21647.63 353.81 42670.63 47836.17 2023-07-26 03:09:36.000 207 21647.58 353.83 42670.59 88888.00 2023-07-26 03:09:37.000 207 21647.52 353.80 42670.57 88888.00 2023-07-26 03:09:38.000 207 21647.52 353.77 42670.62 88888.00 2023-07-26 03:09:39.000 207 21647.57 353.79 42670.66 88888.00 2023-07-26 03:09:40.000 207 21647.59 353.81 42670.64 99999.00 2023-07-26 03:09:41.000 207 21647.60 353.80 42670.63 99999.00 2023-07-26 03:09:42.000 207 21647.63 353.79 42670.63 99999.00 2023-07-26 03:09:43.000 207 21647.66 353.82 42670.65 99999.00 2023-07-26 03:09:44.000 207 21647.68 353.85 42670.65 99999.00 2023-07-26 03:09:45.000 207 21647.72 353.87 42670.66 47836.02 2023-07-26 03:09:46.000 207 21647.74 353.88 42670.66 88888.00 2023-07-26 03:09:47.000 207 21647.73 353.87 42670.64 88888.00 2023-07-26 03:09:48.000 207 21647.72 353.84 42670.62 88888.00 2023-07-26 03:09:49.000 207 21647.70 353.83 42670.63 88888.00 2023-07-26 03:09:50.000 207 21647.67 353.84 42670.65 47836.08 2023-07-26 03:09:51.000 207 21647.66 353.85 42670.67 88888.00 2023-07-26 03:09:52.000 207 21647.65 353.84 42670.67 88888.00 2023-07-26 03:09:53.000 207 21647.60 353.82 42670.64 88888.00 2023-07-26 03:09:54.000 207 21647.56 353.79 42670.64 88888.00 2023-07-26 03:09:55.000 207 21647.55 353.73 42670.63 47836.14 2023-07-26 03:09:56.000 207 21647.57 353.69 42670.62 88888.00 2023-07-26 03:09:57.000 207 21647.60 353.74 42670.63 88888.00 2023-07-26 03:09:58.000 207 21647.62 353.82 42670.66 88888.00 2023-07-26 03:09:59.000 207 21647.64 353.87 42670.70 88888.00 2023-07-26 03:10:00.000 207 21647.63 353.86 42670.73 47836.15 2023-07-26 03:10:01.000 207 21647.63 353.84 42670.77 88888.00 2023-07-26 03:10:02.000 207 21647.62 353.87 42670.83 88888.00 2023-07-26 03:10:03.000 207 21647.57 353.88 42670.83 88888.00 2023-07-26 03:10:04.000 207 21647.53 353.84 42670.78 88888.00 2023-07-26 03:10:05.000 207 21647.51 353.85 42670.75 47836.06 2023-07-26 03:10:06.000 207 21647.45 353.89 42670.73 88888.00 2023-07-26 03:10:07.000 207 21647.41 353.92 42670.74 88888.00 2023-07-26 03:10:08.000 207 21647.43 353.94 42670.81 88888.00 2023-07-26 03:10:09.000 207 21647.47 353.97 42670.84 88888.00 2023-07-26 03:10:10.000 207 21647.47 353.97 42670.80 99999.00 2023-07-26 03:10:11.000 207 21647.42 353.93 42670.75 99999.00 2023-07-26 03:10:12.000 207 21647.40 353.92 42670.75 99999.00 2023-07-26 03:10:13.000 207 21647.40 353.94 42670.74 99999.00 2023-07-26 03:10:14.000 207 21647.41 353.97 42670.74 99999.00 2023-07-26 03:10:15.000 207 21647.39 354.02 42670.76 47836.05 2023-07-26 03:10:16.000 207 21647.39 354.05 42670.79 88888.00 2023-07-26 03:10:17.000 207 21647.41 354.04 42670.79 88888.00 2023-07-26 03:10:18.000 207 21647.39 354.02 42670.77 88888.00 2023-07-26 03:10:19.000 207 21647.36 354.06 42670.78 88888.00 2023-07-26 03:10:20.000 207 21647.37 354.11 42670.80 47836.04 2023-07-26 03:10:21.000 207 21647.39 354.09 42670.81 88888.00 2023-07-26 03:10:22.000 207 21647.41 354.07 42670.83 88888.00 2023-07-26 03:10:23.000 207 21647.41 354.10 42670.86 88888.00 2023-07-26 03:10:24.000 207 21647.42 354.12 42670.86 88888.00 2023-07-26 03:10:25.000 207 21647.41 354.14 42670.86 47836.17 2023-07-26 03:10:26.000 207 21647.40 354.18 42670.87 88888.00 2023-07-26 03:10:27.000 207 21647.35 354.22 42670.89 88888.00 2023-07-26 03:10:28.000 207 21647.29 354.23 42670.88 88888.00 2023-07-26 03:10:29.000 207 21647.30 354.23 42670.86 88888.00 2023-07-26 03:10:30.000 207 21647.34 354.19 42670.87 47836.01 2023-07-26 03:10:31.000 207 21647.35 354.16 42670.90 88888.00 2023-07-26 03:10:32.000 207 21647.35 354.19 42670.94 88888.00 2023-07-26 03:10:33.000 207 21647.33 354.25 42670.97 88888.00 2023-07-26 03:10:34.000 207 21647.30 354.28 42670.98 88888.00 2023-07-26 03:10:35.000 207 21647.28 354.31 42670.96 99999.00 2023-07-26 03:10:36.000 207 21647.26 354.33 42670.94 99999.00 2023-07-26 03:10:37.000 207 21647.28 354.36 42670.94 99999.00 2023-07-26 03:10:38.000 207 21647.31 354.40 42670.95 99999.00 2023-07-26 03:10:39.000 207 21647.31 354.43 42670.94 99999.00 2023-07-26 03:10:40.000 207 21647.27 354.45 42670.93 47836.08 2023-07-26 03:10:41.000 207 21647.24 354.45 42670.94 88888.00 2023-07-26 03:10:42.000 207 21647.22 354.45 42670.98 88888.00 2023-07-26 03:10:43.000 207 21647.19 354.44 42670.99 88888.00 2023-07-26 03:10:44.000 207 21647.18 354.43 42670.98 88888.00 2023-07-26 03:10:45.000 207 21647.20 354.40 42670.96 47836.09 2023-07-26 03:10:46.000 207 21647.21 354.37 42670.95 88888.00 2023-07-26 03:10:47.000 207 21647.18 354.31 42670.93 88888.00 2023-07-26 03:10:48.000 207 21647.16 354.29 42670.89 88888.00 2023-07-26 03:10:49.000 207 21647.19 354.37 42670.91 88888.00 2023-07-26 03:10:50.000 207 21647.24 354.42 42670.93 47836.06 2023-07-26 03:10:51.000 207 21647.26 354.40 42670.94 88888.00 2023-07-26 03:10:52.000 207 21647.29 354.38 42671.00 88888.00 2023-07-26 03:10:53.000 207 21647.28 354.42 42671.00 88888.00 2023-07-26 03:10:54.000 207 21647.18 354.49 42670.95 88888.00 2023-07-26 03:10:55.000 207 21647.09 354.54 42670.94 99999.00 2023-07-26 03:10:56.000 207 21647.05 354.54 42671.00 99999.00 2023-07-26 03:10:57.000 207 21647.06 354.52 42671.10 99999.00 2023-07-26 03:10:58.000 207 21647.08 354.54 42671.16 99999.00 2023-07-26 03:10:59.000 207 21647.10 354.58 42671.15 99999.00 2023-07-26 03:11:00.000 207 21647.10 354.62 42671.10 47836.08 2023-07-26 03:11:01.000 207 21647.12 354.59 42671.04 88888.00 2023-07-26 03:11:02.000 207 21647.14 354.53 42671.03 88888.00 2023-07-26 03:11:03.000 207 21647.10 354.53 42671.03 88888.00 2023-07-26 03:11:04.000 207 21647.05 354.57 42671.00 88888.00 2023-07-26 03:11:05.000 207 21647.06 354.58 42670.99 47836.08 2023-07-26 03:11:06.000 207 21647.11 354.54 42671.04 88888.00 2023-07-26 03:11:07.000 207 21647.10 354.47 42671.09 88888.00 2023-07-26 03:11:08.000 207 21647.07 354.45 42671.10 88888.00 2023-07-26 03:11:09.000 207 21647.07 354.52 42671.07 88888.00 2023-07-26 03:11:10.000 207 21647.06 354.59 42671.02 47836.04 2023-07-26 03:11:11.000 207 21646.97 354.59 42670.96 88888.00 2023-07-26 03:11:12.000 207 21646.88 354.56 42670.96 88888.00 2023-07-26 03:11:13.000 207 21646.84 354.55 42671.00 88888.00 2023-07-26 03:11:14.000 207 21646.81 354.58 42671.02 88888.00 2023-07-26 03:11:15.000 207 21646.75 354.61 42671.03 47835.92 2023-07-26 03:11:16.000 207 21646.69 354.64 42671.02 88888.00 2023-07-26 03:11:17.000 207 21646.64 354.67 42670.98 88888.00 2023-07-26 03:11:18.000 207 21646.59 354.70 42670.96 88888.00 2023-07-26 03:11:19.000 207 21646.58 354.70 42670.98 88888.00 2023-07-26 03:11:20.000 207 21646.57 354.71 42671.04 99999.00 2023-07-26 03:11:21.000 207 21646.57 354.74 42671.11 99999.00 2023-07-26 03:11:22.000 207 21646.57 354.77 42671.11 99999.00 2023-07-26 03:11:23.000 207 21646.56 354.78 42671.06 99999.00 2023-07-26 03:11:24.000 207 21646.51 354.75 42671.02 99999.00 2023-07-26 03:11:25.000 207 21646.47 354.74 42671.01 47836.82 2023-07-26 03:11:26.000 207 21646.44 354.75 42671.01 88888.00 2023-07-26 03:11:27.000 207 21646.37 354.74 42671.04 88888.00 2023-07-26 03:11:28.000 207 21646.31 354.73 42671.09 88888.00 2023-07-26 03:11:29.000 207 21646.28 354.76 42671.14 88888.00 2023-07-26 03:11:30.000 207 21646.27 354.84 42671.16 47835.89 2023-07-26 03:11:31.000 207 21646.24 354.89 42671.14 88888.00 2023-07-26 03:11:32.000 207 21646.19 354.91 42671.12 88888.00 2023-07-26 03:11:33.000 207 21646.16 354.90 42671.12 88888.00 2023-07-26 03:11:34.000 207 21646.16 354.88 42671.14 88888.00 2023-07-26 03:11:35.000 207 21646.17 354.89 42671.17 47835.86 2023-07-26 03:11:36.000 207 21646.15 354.93 42671.21 88888.00 2023-07-26 03:11:37.000 207 21646.12 354.97 42671.26 88888.00 2023-07-26 03:11:38.000 207 21646.11 355.02 42671.31 88888.00 2023-07-26 03:11:39.000 207 21646.10 355.05 42671.34 88888.00 2023-07-26 03:11:40.000 207 21646.09 355.07 42671.37 47835.73 2023-07-26 03:11:41.000 207 21646.06 355.10 42671.40 88888.00 2023-07-26 03:11:42.000 207 21645.97 355.15 42671.41 88888.00 2023-07-26 03:11:43.000 207 21645.91 355.17 42671.38 88888.00 2023-07-26 03:11:44.000 207 21645.90 355.16 42671.34 88888.00 2023-07-26 03:11:45.000 207 21645.85 355.16 42671.34 47835.92 2023-07-26 03:11:46.000 207 21645.80 355.19 42671.37 88888.00 2023-07-26 03:11:47.000 207 21645.77 355.22 42671.39 88888.00 2023-07-26 03:11:48.000 207 21645.72 355.26 42671.41 88888.00 2023-07-26 03:11:49.000 207 21645.65 355.35 42671.44 88888.00 2023-07-26 03:11:50.000 207 21645.62 355.42 42671.50 47835.96 2023-07-26 03:11:51.000 207 21645.61 355.41 42671.54 88888.00 2023-07-26 03:11:52.000 207 21645.58 355.41 42671.53 88888.00 2023-07-26 03:11:53.000 207 21645.54 355.47 42671.54 88888.00 2023-07-26 03:11:54.000 207 21645.54 355.55 42671.57 88888.00 2023-07-26 03:11:55.000 207 21645.55 355.60 42671.62 47836.09 2023-07-26 03:11:56.000 207 21645.53 355.62 42671.68 88888.00 2023-07-26 03:11:57.000 207 21645.52 355.68 42671.71 88888.00 2023-07-26 03:11:58.000 207 21645.54 355.74 42671.77 88888.00 2023-07-26 03:11:59.000 207 21645.53 355.74 42671.79 88888.00 2023-07-26 03:12:00.000 207 21645.48 355.69 42671.72 47836.10 2023-07-26 03:12:01.000 207 21645.47 355.70 42671.66 88888.00 2023-07-26 03:12:02.000 207 21645.49 355.73 42671.69 88888.00 2023-07-26 03:12:03.000 207 21645.48 355.73 42671.77 88888.00 2023-07-26 03:12:04.000 207 21645.44 355.75 42671.82 88888.00 2023-07-26 03:12:05.000 207 21645.41 355.78 42671.84 99999.00 2023-07-26 03:12:06.000 207 21645.42 355.79 42671.87 99999.00 2023-07-26 03:12:07.000 207 21645.44 355.82 42671.89 99999.00 2023-07-26 03:12:08.000 207 21645.39 355.85 42671.87 99999.00 2023-07-26 03:12:09.000 207 21645.33 355.88 42671.85 99999.00 2023-07-26 03:12:10.000 207 21645.31 355.90 42671.86 47835.82 2023-07-26 03:12:11.000 207 21645.32 355.94 42671.89 88888.00 2023-07-26 03:12:12.000 207 21645.36 356.01 42671.93 88888.00 2023-07-26 03:12:13.000 207 21645.38 356.09 42671.98 88888.00 2023-07-26 03:12:14.000 207 21645.37 356.13 42672.03 88888.00 2023-07-26 03:12:15.000 207 21645.32 356.16 42672.02 47836.16 2023-07-26 03:12:16.000 207 21645.26 356.18 42671.97 88888.00 2023-07-26 03:12:17.000 207 21645.23 356.21 42671.94 88888.00 2023-07-26 03:12:18.000 207 21645.23 356.25 42671.96 88888.00 2023-07-26 03:12:19.000 207 21645.25 356.29 42672.00 88888.00 2023-07-26 03:12:20.000 207 21645.25 356.33 42672.10 47836.31 2023-07-26 03:12:21.000 207 21645.22 356.39 42672.20 88888.00 2023-07-26 03:12:22.000 207 21645.19 356.42 42672.23 88888.00 2023-07-26 03:12:23.000 207 21645.16 356.44 42672.21 88888.00 2023-07-26 03:12:24.000 207 21645.12 356.43 42672.19 88888.00 2023-07-26 03:12:25.000 207 21645.10 356.45 42672.21 47836.44 2023-07-26 03:12:26.000 207 21645.11 356.50 42672.22 88888.00 2023-07-26 03:12:27.000 207 21645.08 356.53 42672.20 88888.00 2023-07-26 03:12:28.000 207 21645.06 356.59 42672.20 88888.00 2023-07-26 03:12:29.000 207 21645.07 356.69 42672.25 88888.00 2023-07-26 03:12:30.000 207 21645.07 356.73 42672.29 99999.00 2023-07-26 03:12:31.000 207 21645.03 356.71 42672.31 99999.00 2023-07-26 03:12:32.000 207 21645.01 356.70 42672.27 99999.00 2023-07-26 03:12:33.000 207 21644.99 356.72 42672.23 99999.00 2023-07-26 03:12:34.000 207 21644.98 356.73 42672.26 99999.00 2023-07-26 03:12:35.000 207 21645.01 356.77 42672.32 47837.13 2023-07-26 03:12:36.000 207 21645.03 356.82 42672.37 88888.00 2023-07-26 03:12:37.000 207 21645.02 356.89 42672.38 88888.00 2023-07-26 03:12:38.000 207 21644.99 356.95 42672.38 88888.00 2023-07-26 03:12:39.000 207 21644.96 357.00 42672.42 88888.00 2023-07-26 03:12:40.000 207 21644.94 357.01 42672.47 47836.46 2023-07-26 03:12:41.000 207 21644.89 356.99 42672.47 88888.00 2023-07-26 03:12:42.000 207 21644.84 356.98 42672.45 88888.00 2023-07-26 03:12:43.000 207 21644.83 357.03 42672.46 88888.00 2023-07-26 03:12:44.000 207 21644.85 357.09 42672.47 88888.00 2023-07-26 03:12:45.000 207 21644.84 357.09 42672.46 47836.48 2023-07-26 03:12:46.000 207 21644.82 357.04 42672.44 88888.00 2023-07-26 03:12:47.000 207 21644.80 357.06 42672.47 88888.00 2023-07-26 03:12:48.000 207 21644.80 357.13 42672.50 88888.00 2023-07-26 03:12:49.000 207 21644.84 357.18 42672.50 88888.00 2023-07-26 03:12:50.000 207 21644.85 357.18 42672.48 99999.00 2023-07-26 03:12:51.000 207 21644.79 357.17 42672.48 99999.00 2023-07-26 03:12:52.000 207 21644.74 357.17 42672.49 99999.00 2023-07-26 03:12:53.000 207 21644.76 357.19 42672.53 99999.00 2023-07-26 03:12:54.000 207 21644.75 357.19 42672.59 99999.00 2023-07-26 03:12:55.000 207 21644.69 357.20 42672.63 47836.49 2023-07-26 03:12:56.000 207 21644.66 357.25 42672.63 88888.00 2023-07-26 03:12:57.000 207 21644.67 357.29 42672.61 88888.00 2023-07-26 03:12:58.000 207 21644.67 357.29 42672.63 88888.00 2023-07-26 03:12:59.000 207 21644.67 357.27 42672.66 88888.00 2023-07-26 03:13:00.000 207 21644.68 357.27 42672.67 47836.58 2023-07-26 03:13:01.000 207 21644.69 357.34 42672.68 88888.00 2023-07-26 03:13:02.000 207 21644.73 357.46 42672.72 88888.00 2023-07-26 03:13:03.000 207 21644.73 357.54 42672.72 88888.00 2023-07-26 03:13:04.000 207 21644.68 357.56 42672.67 88888.00 2023-07-26 03:13:05.000 207 21644.62 357.53 42672.61 47836.40 2023-07-26 03:13:06.000 207 21644.56 357.48 42672.62 88888.00 2023-07-26 03:13:07.000 207 21644.54 357.46 42672.68 88888.00 2023-07-26 03:13:08.000 207 21644.53 357.48 42672.71 88888.00 2023-07-26 03:13:09.000 207 21644.53 357.56 42672.71 88888.00 2023-07-26 03:13:10.000 207 21644.53 357.63 42672.73 47836.52 2023-07-26 03:13:11.000 207 21644.56 357.65 42672.77 88888.00 2023-07-26 03:13:12.000 207 21644.60 357.62 42672.82 88888.00 2023-07-26 03:13:13.000 207 21644.59 357.63 42672.89 88888.00 2023-07-26 03:13:14.000 207 21644.54 357.67 42672.93 88888.00 2023-07-26 03:13:15.000 207 21644.48 357.69 42672.91 99999.00 2023-07-26 03:13:16.000 207 21644.45 357.68 42672.93 99999.00 2023-07-26 03:13:17.000 207 21644.44 357.72 42672.98 99999.00 2023-07-26 03:13:18.000 207 21644.45 357.81 42673.03 99999.00 2023-07-26 03:13:19.000 207 21644.46 357.85 42673.02 99999.00 2023-07-26 03:13:20.000 207 21644.43 357.81 42672.98 47836.61 2023-07-26 03:13:21.000 207 21644.42 357.81 42672.96 88888.00 2023-07-26 03:13:22.000 207 21644.43 357.84 42672.94 88888.00 2023-07-26 03:13:23.000 207 21644.43 357.85 42672.91 88888.00 2023-07-26 03:13:24.000 207 21644.43 357.86 42672.89 88888.00 2023-07-26 03:13:25.000 207 21644.40 357.88 42672.89 47836.55 2023-07-26 03:13:26.000 207 21644.34 357.89 42672.90 88888.00 2023-07-26 03:13:27.000 207 21644.30 357.90 42672.93 88888.00 2023-07-26 03:13:28.000 207 21644.32 357.93 42672.96 88888.00 2023-07-26 03:13:29.000 207 21644.35 357.97 42673.02 88888.00 2023-07-26 03:13:30.000 207 21644.36 357.98 42673.06 99999.00 2023-07-26 03:13:31.000 207 21644.37 357.99 42673.07 99999.00 2023-07-26 03:13:32.000 207 21644.37 358.04 42673.08 99999.00 2023-07-26 03:13:33.000 207 21644.32 358.11 42673.06 99999.00 2023-07-26 03:13:34.000 207 21644.23 358.18 42673.04 99999.00 2023-07-26 03:13:35.000 207 21644.20 358.22 42673.07 99999.00 2023-07-26 03:13:36.000 207 21644.22 358.23 42673.11 99999.00 2023-07-26 03:13:37.000 207 21644.24 358.26 42673.15 99999.00 2023-07-26 03:13:38.000 207 21644.23 358.30 42673.17 99999.00 2023-07-26 03:13:39.000 207 21644.21 358.32 42673.15 99999.00 2023-07-26 03:13:40.000 207 21644.19 358.37 42673.12 99999.00 2023-07-26 03:13:41.000 207 21644.19 358.39 42673.12 99999.00 2023-07-26 03:13:42.000 207 21644.19 358.39 42673.14 99999.00 2023-07-26 03:13:43.000 207 21644.19 358.41 42673.14 99999.00 2023-07-26 03:13:44.000 207 21644.15 358.44 42673.15 99999.00 2023-07-26 03:13:45.000 207 21644.10 358.47 42673.18 47836.78 2023-07-26 03:13:46.000 207 21644.07 358.50 42673.21 88888.00 2023-07-26 03:13:47.000 207 21644.08 358.54 42673.23 88888.00 2023-07-26 03:13:48.000 207 21644.08 358.55 42673.25 88888.00 2023-07-26 03:13:49.000 207 21644.05 358.57 42673.24 88888.00 2023-07-26 03:13:50.000 207 21644.00 358.62 42673.19 47836.75 2023-07-26 03:13:51.000 207 21643.96 358.66 42673.15 88888.00 2023-07-26 03:13:52.000 207 21643.96 358.66 42673.16 88888.00 2023-07-26 03:13:53.000 207 21643.98 358.65 42673.18 88888.00 2023-07-26 03:13:54.000 207 21643.97 358.68 42673.21 88888.00 2023-07-26 03:13:55.000 207 21643.97 358.74 42673.22 99999.00 2023-07-26 03:13:56.000 207 21643.99 358.79 42673.21 99999.00 2023-07-26 03:13:57.000 207 21643.99 358.81 42673.21 99999.00 2023-07-26 03:13:58.000 207 21643.95 358.80 42673.25 99999.00 2023-07-26 03:13:59.000 207 21643.92 358.80 42673.29 99999.00 2023-07-26 03:14:00.000 207 21643.90 358.79 42673.32 47836.63 2023-07-26 03:14:01.000 207 21643.89 358.77 42673.31 88888.00 2023-07-26 03:14:02.000 207 21643.90 358.77 42673.27 88888.00 2023-07-26 03:14:03.000 207 21643.93 358.80 42673.27 88888.00 2023-07-26 03:14:04.000 207 21643.97 358.80 42673.27 88888.00 2023-07-26 03:14:05.000 207 21644.01 358.78 42673.25 47836.72 2023-07-26 03:14:06.000 207 21644.02 358.77 42673.22 88888.00 2023-07-26 03:14:07.000 207 21644.00 358.83 42673.21 88888.00 2023-07-26 03:14:08.000 207 21643.97 358.88 42673.22 88888.00 2023-07-26 03:14:09.000 207 21643.95 358.86 42673.20 88888.00 2023-07-26 03:14:10.000 207 21643.99 358.82 42673.21 47836.75 2023-07-26 03:14:11.000 207 21644.03 358.83 42673.27 88888.00 2023-07-26 03:14:12.000 207 21644.06 358.88 42673.28 88888.00 2023-07-26 03:14:13.000 207 21644.09 358.95 42673.29 88888.00 2023-07-26 03:14:14.000 207 21644.11 359.00 42673.32 88888.00 2023-07-26 03:14:15.000 207 21644.08 359.01 42673.32 47836.79 2023-07-26 03:14:16.000 207 21644.03 358.98 42673.32 88888.00 2023-07-26 03:14:17.000 207 21644.03 358.98 42673.34 88888.00 2023-07-26 03:14:18.000 207 21644.01 359.01 42673.36 88888.00 2023-07-26 03:14:19.000 207 21643.98 359.07 42673.38 88888.00 2023-07-26 03:14:20.000 207 21643.97 359.08 42673.38 99999.00 2023-07-26 03:14:21.000 207 21643.95 359.03 42673.36 99999.00 2023-07-26 03:14:22.000 207 21643.94 359.01 42673.34 99999.00 2023-07-26 03:14:23.000 207 21643.91 359.02 42673.36 99999.00 2023-07-26 03:14:24.000 207 21643.87 359.06 42673.39 99999.00 2023-07-26 03:14:25.000 207 21643.86 359.10 42673.38 47836.82 2023-07-26 03:14:26.000 207 21643.89 359.12 42673.38 88888.00 2023-07-26 03:14:27.000 207 21643.90 359.11 42673.42 88888.00 2023-07-26 03:14:28.000 207 21643.85 359.13 42673.44 88888.00 2023-07-26 03:14:29.000 207 21643.81 359.19 42673.42 88888.00 2023-07-26 03:14:30.000 207 21643.84 359.22 42673.40 99999.00 2023-07-26 03:14:31.000 207 21643.85 359.19 42673.34 99999.00 2023-07-26 03:14:32.000 207 21643.83 359.17 42673.30 99999.00 2023-07-26 03:14:33.000 207 21643.81 359.23 42673.32 99999.00 2023-07-26 03:14:34.000 207 21643.82 359.30 42673.36 99999.00 2023-07-26 03:14:35.000 207 21643.82 359.33 42673.36 47836.68 2023-07-26 03:14:36.000 207 21643.81 359.32 42673.36 88888.00 2023-07-26 03:14:37.000 207 21643.79 359.31 42673.38 88888.00 2023-07-26 03:14:38.000 207 21643.76 359.37 42673.38 88888.00 2023-07-26 03:14:39.000 207 21643.74 359.43 42673.35 88888.00 2023-07-26 03:14:40.000 207 21643.69 359.46 42673.38 99999.00 2023-07-26 03:14:41.000 207 21643.65 359.49 42673.43 99999.00 2023-07-26 03:14:42.000 207 21643.65 359.50 42673.46 99999.00 2023-07-26 03:14:43.000 207 21643.66 359.52 42673.48 99999.00 2023-07-26 03:14:44.000 207 21643.70 359.61 42673.55 99999.00 2023-07-26 03:14:45.000 207 21643.73 359.66 42673.61 99999.00 2023-07-26 03:14:46.000 207 21643.72 359.64 42673.61 99999.00 2023-07-26 03:14:47.000 207 21643.64 359.63 42673.56 99999.00 2023-07-26 03:14:48.000 207 21643.55 359.64 42673.49 99999.00 2023-07-26 03:14:49.000 207 21643.53 359.61 42673.47 99999.00 2023-07-26 03:14:50.000 207 21643.55 359.58 42673.50 47836.76 2023-07-26 03:14:51.000 207 21643.54 359.59 42673.50 88888.00 2023-07-26 03:14:52.000 207 21643.52 359.63 42673.50 88888.00 2023-07-26 03:14:53.000 207 21643.50 359.68 42673.51 88888.00 2023-07-26 03:14:54.000 207 21643.50 359.68 42673.55 88888.00 2023-07-26 03:14:55.000 207 21643.50 359.69 42673.59 47837.14 2023-07-26 03:14:56.000 207 21643.52 359.73 42673.60 88888.00 2023-07-26 03:14:57.000 207 21643.51 359.79 42673.60 88888.00 2023-07-26 03:14:58.000 207 21643.51 359.86 42673.59 88888.00 2023-07-26 03:14:59.000 207 21643.52 359.86 42673.57 88888.00 2023-07-26 03:15:00.000 207 21643.50 359.81 42673.56 47836.83 2023-07-26 03:15:01.000 207 21643.47 359.79 42673.57 88888.00 2023-07-26 03:15:02.000 207 21643.47 359.83 42673.56 88888.00 2023-07-26 03:15:03.000 207 21643.49 359.90 42673.54 88888.00 2023-07-26 03:15:04.000 207 21643.52 359.94 42673.56 88888.00 2023-07-26 03:15:05.000 207 21643.53 359.94 42673.59 99999.00 2023-07-26 03:15:06.000 207 21643.51 359.91 42673.60 99999.00 2023-07-26 03:15:07.000 207 21643.45 359.87 42673.61 99999.00 2023-07-26 03:15:08.000 207 21643.44 359.83 42673.59 99999.00 2023-07-26 03:15:09.000 207 21643.47 359.84 42673.56 99999.00 2023-07-26 03:15:10.000 207 21643.50 359.89 42673.56 47836.79 2023-07-26 03:15:11.000 207 21643.49 359.96 42673.56 88888.00 2023-07-26 03:15:12.000 207 21643.43 360.01 42673.59 88888.00 2023-07-26 03:15:13.000 207 21643.42 360.03 42673.61 88888.00 2023-07-26 03:15:14.000 207 21643.44 360.07 42673.62 88888.00 2023-07-26 03:15:15.000 207 21643.43 360.09 42673.64 47837.59 2023-07-26 03:15:16.000 207 21643.40 360.08 42673.63 88888.00 2023-07-26 03:15:17.000 207 21643.39 360.05 42673.59 88888.00 2023-07-26 03:15:18.000 207 21643.38 360.03 42673.54 88888.00 2023-07-26 03:15:19.000 207 21643.36 360.04 42673.54 88888.00 2023-07-26 03:15:20.000 207 21643.35 360.08 42673.57 47836.78 2023-07-26 03:15:21.000 207 21643.36 360.14 42673.64 88888.00 2023-07-26 03:15:22.000 207 21643.37 360.19 42673.70 88888.00 2023-07-26 03:15:23.000 207 21643.35 360.19 42673.73 88888.00 2023-07-26 03:15:24.000 207 21643.31 360.18 42673.70 88888.00 2023-07-26 03:15:25.000 207 21643.20 360.21 42673.64 99999.00 2023-07-26 03:15:26.000 207 21643.10 360.25 42673.65 99999.00 2023-07-26 03:15:27.000 207 21643.06 360.24 42673.69 99999.00 2023-07-26 03:15:28.000 207 21643.07 360.24 42673.70 99999.00 2023-07-26 03:15:29.000 207 21643.07 360.31 42673.72 99999.00 2023-07-26 03:15:30.000 207 21643.05 360.37 42673.72 47836.72 2023-07-26 03:15:31.000 207 21643.06 360.35 42673.70 88888.00 2023-07-26 03:15:32.000 207 21643.10 360.33 42673.69 88888.00 2023-07-26 03:15:33.000 207 21643.10 360.37 42673.67 88888.00 2023-07-26 03:15:34.000 207 21643.08 360.43 42673.68 88888.00 2023-07-26 03:15:35.000 207 21643.08 360.43 42673.69 99999.00 2023-07-26 03:15:36.000 207 21643.10 360.39 42673.69 99999.00 2023-07-26 03:15:37.000 207 21643.07 360.40 42673.64 99999.00 2023-07-26 03:15:38.000 207 21643.01 360.45 42673.65 99999.00 2023-07-26 03:15:39.000 207 21642.97 360.48 42673.73 99999.00 2023-07-26 03:15:40.000 207 21642.96 360.44 42673.80 99999.00 2023-07-26 03:15:41.000 207 21642.95 360.40 42673.78 99999.00 2023-07-26 03:15:42.000 207 21642.94 360.43 42673.73 99999.00 2023-07-26 03:15:43.000 207 21642.95 360.46 42673.71 99999.00 2023-07-26 03:15:44.000 207 21642.97 360.47 42673.73 99999.00 2023-07-26 03:15:45.000 207 21642.95 360.46 42673.74 47836.74 2023-07-26 03:15:46.000 207 21642.95 360.46 42673.76 88888.00 2023-07-26 03:15:47.000 207 21642.97 360.48 42673.79 88888.00 2023-07-26 03:15:48.000 207 21642.96 360.50 42673.79 88888.00 2023-07-26 03:15:49.000 207 21642.95 360.55 42673.79 88888.00 2023-07-26 03:15:50.000 207 21642.95 360.55 42673.77 47836.77 2023-07-26 03:15:51.000 207 21642.94 360.50 42673.77 88888.00 2023-07-26 03:15:52.000 207 21642.90 360.49 42673.77 88888.00 2023-07-26 03:15:53.000 207 21642.87 360.50 42673.81 88888.00 2023-07-26 03:15:54.000 207 21642.88 360.49 42673.85 88888.00 2023-07-26 03:15:55.000 207 21642.90 360.51 42673.84 99999.00 2023-07-26 03:15:56.000 207 21642.90 360.55 42673.80 99999.00 2023-07-26 03:15:57.000 207 21642.92 360.55 42673.79 99999.00 2023-07-26 03:15:58.000 207 21642.92 360.50 42673.79 99999.00 2023-07-26 03:15:59.000 207 21642.95 360.52 42673.80 99999.00 2023-07-26 03:16:00.000 207 21642.97 360.57 42673.82 47836.92 2023-07-26 03:16:01.000 207 21642.94 360.62 42673.84 88888.00 2023-07-26 03:16:02.000 207 21642.91 360.66 42673.86 88888.00 2023-07-26 03:16:03.000 207 21642.92 360.67 42673.87 88888.00 2023-07-26 03:16:04.000 207 21642.92 360.63 42673.87 88888.00 2023-07-26 03:16:05.000 207 21642.89 360.63 42673.83 47836.77 2023-07-26 03:16:06.000 207 21642.84 360.69 42673.78 88888.00 2023-07-26 03:16:07.000 207 21642.79 360.71 42673.79 88888.00 2023-07-26 03:16:08.000 207 21642.78 360.68 42673.84 88888.00 2023-07-26 03:16:09.000 207 21642.79 360.67 42673.86 88888.00 2023-07-26 03:16:10.000 207 21642.79 360.65 42673.84 99999.00 2023-07-26 03:16:11.000 207 21642.78 360.66 42673.83 99999.00 2023-07-26 03:16:12.000 207 21642.78 360.70 42673.84 99999.00 2023-07-26 03:16:13.000 207 21642.79 360.73 42673.87 99999.00 2023-07-26 03:16:14.000 207 21642.80 360.74 42673.91 99999.00 2023-07-26 03:16:15.000 207 21642.79 360.77 42673.92 47836.70 2023-07-26 03:16:16.000 207 21642.77 360.83 42673.88 88888.00 2023-07-26 03:16:17.000 207 21642.77 360.86 42673.85 88888.00 2023-07-26 03:16:18.000 207 21642.76 360.87 42673.86 88888.00 2023-07-26 03:16:19.000 207 21642.72 360.89 42673.90 88888.00 2023-07-26 03:16:20.000 207 21642.71 360.94 42673.94 47836.77 2023-07-26 03:16:21.000 207 21642.72 360.99 42673.97 88888.00 2023-07-26 03:16:22.000 207 21642.70 360.97 42673.97 88888.00 2023-07-26 03:16:23.000 207 21642.65 360.94 42673.92 88888.00 2023-07-26 03:16:24.000 207 21642.63 360.90 42673.86 88888.00 2023-07-26 03:16:25.000 207 21642.65 360.87 42673.84 47836.68 2023-07-26 03:16:26.000 207 21642.66 360.90 42673.85 88888.00 2023-07-26 03:16:27.000 207 21642.66 360.97 42673.89 88888.00 2023-07-26 03:16:28.000 207 21642.65 361.05 42673.90 88888.00 2023-07-26 03:16:29.000 207 21642.63 361.09 42673.89 88888.00 2023-07-26 03:16:30.000 207 21642.61 361.07 42673.87 47836.70 2023-07-26 03:16:31.000 207 21642.62 361.05 42673.86 88888.00 2023-07-26 03:16:32.000 207 21642.64 361.06 42673.89 88888.00 2023-07-26 03:16:33.000 207 21642.63 361.07 42673.90 88888.00 2023-07-26 03:16:34.000 207 21642.60 361.08 42673.88 88888.00 2023-07-26 03:16:35.000 207 21642.59 361.10 42673.87 47836.64 2023-07-26 03:16:36.000 207 21642.58 361.12 42673.88 88888.00 2023-07-26 03:16:37.000 207 21642.59 361.11 42673.87 88888.00 2023-07-26 03:16:38.000 207 21642.61 361.10 42673.86 88888.00 2023-07-26 03:16:39.000 207 21642.61 361.07 42673.84 88888.00 2023-07-26 03:16:40.000 207 21642.59 361.07 42673.83 99999.00 2023-07-26 03:16:41.000 207 21642.60 361.12 42673.86 99999.00 2023-07-26 03:16:42.000 207 21642.61 361.19 42673.91 99999.00 2023-07-26 03:16:43.000 207 21642.61 361.25 42673.93 99999.00 2023-07-26 03:16:44.000 207 21642.60 361.28 42673.94 99999.00 2023-07-26 03:16:45.000 207 21642.59 361.26 42673.99 99999.00 2023-07-26 03:16:46.000 207 21642.59 361.23 42674.01 99999.00 2023-07-26 03:16:47.000 207 21642.59 361.22 42674.00 99999.00 2023-07-26 03:16:48.000 207 21642.57 361.21 42674.00 99999.00 2023-07-26 03:16:49.000 207 21642.55 361.20 42673.99 99999.00 2023-07-26 03:16:50.000 207 21642.56 361.23 42673.95 47836.68 2023-07-26 03:16:51.000 207 21642.59 361.30 42673.89 88888.00 2023-07-26 03:16:52.000 207 21642.57 361.34 42673.87 88888.00 2023-07-26 03:16:53.000 207 21642.54 361.32 42673.86 88888.00 2023-07-26 03:16:54.000 207 21642.57 361.29 42673.86 88888.00 2023-07-26 03:16:55.000 207 21642.62 361.29 42673.85 47836.60 2023-07-26 03:16:56.000 207 21642.59 361.27 42673.83 88888.00 2023-07-26 03:16:57.000 207 21642.52 361.24 42673.85 88888.00 2023-07-26 03:16:58.000 207 21642.50 361.26 42673.91 88888.00 2023-07-26 03:16:59.000 207 21642.52 361.31 42673.93 88888.00 2023-07-26 03:17:00.000 207 21642.53 361.36 42673.92 47836.62 2023-07-26 03:17:01.000 207 21642.51 361.40 42673.90 88888.00 2023-07-26 03:17:02.000 207 21642.50 361.39 42673.89 88888.00 2023-07-26 03:17:03.000 207 21642.49 361.35 42673.89 88888.00 2023-07-26 03:17:04.000 207 21642.46 361.32 42673.90 88888.00 2023-07-26 03:17:05.000 207 21642.42 361.34 42673.91 99999.00 2023-07-26 03:17:06.000 207 21642.41 361.39 42673.93 99999.00 2023-07-26 03:17:07.000 207 21642.40 361.46 42673.95 99999.00 2023-07-26 03:17:08.000 207 21642.40 361.52 42674.00 99999.00 2023-07-26 03:17:09.000 207 21642.40 361.54 42674.06 99999.00 2023-07-26 03:17:10.000 207 21642.39 361.52 42674.04 47836.76 2023-07-26 03:17:11.000 207 21642.38 361.49 42674.00 88888.00 2023-07-26 03:17:12.000 207 21642.35 361.50 42674.01 88888.00 2023-07-26 03:17:13.000 207 21642.30 361.51 42674.03 88888.00 2023-07-26 03:17:14.000 207 21642.24 361.49 42674.02 88888.00 2023-07-26 03:17:15.000 207 21642.22 361.48 42674.01 47836.58 2023-07-26 03:17:16.000 207 21642.26 361.51 42674.03 88888.00 2023-07-26 03:17:17.000 207 21642.31 361.55 42674.06 88888.00 2023-07-26 03:17:18.000 207 21642.33 361.60 42674.10 88888.00 2023-07-26 03:17:19.000 207 21642.33 361.66 42674.13 88888.00 2023-07-26 03:17:20.000 207 21642.31 361.70 42674.12 47836.68 2023-07-26 03:17:21.000 207 21642.28 361.75 42674.10 88888.00 2023-07-26 03:17:22.000 207 21642.28 361.78 42674.07 88888.00 2023-07-26 03:17:23.000 207 21642.24 361.77 42674.02 88888.00 2023-07-26 03:17:24.000 207 21642.20 361.76 42673.98 88888.00 2023-07-26 03:17:25.000 207 21642.22 361.76 42673.96 99999.00 2023-07-26 03:17:26.000 207 21642.24 361.74 42673.96 99999.00 2023-07-26 03:17:27.000 207 21642.24 361.70 42674.00 99999.00 2023-07-26 03:17:28.000 207 21642.25 361.67 42674.04 99999.00 2023-07-26 03:17:29.000 207 21642.25 361.69 42674.03 99999.00 2023-07-26 03:17:30.000 207 21642.22 361.73 42673.98 47836.67 2023-07-26 03:17:31.000 207 21642.18 361.75 42673.95 88888.00 2023-07-26 03:17:32.000 207 21642.15 361.75 42673.96 88888.00 2023-07-26 03:17:33.000 207 21642.13 361.78 42673.98 88888.00 2023-07-26 03:17:34.000 207 21642.12 361.80 42673.98 88888.00 2023-07-26 03:17:35.000 207 21642.12 361.80 42673.99 47837.33 2023-07-26 03:17:36.000 207 21642.12 361.80 42674.02 88888.00 2023-07-26 03:17:37.000 207 21642.09 361.80 42674.06 88888.00 2023-07-26 03:17:38.000 207 21642.01 361.83 42674.08 88888.00 2023-07-26 03:17:39.000 207 21641.98 361.87 42674.10 88888.00 2023-07-26 03:17:40.000 207 21642.04 361.86 42674.07 47836.57 2023-07-26 03:17:41.000 207 21642.11 361.87 42674.03 88888.00 2023-07-26 03:17:42.000 207 21642.08 361.90 42674.01 88888.00 2023-07-26 03:17:43.000 207 21641.99 361.88 42674.04 88888.00 2023-07-26 03:17:44.000 207 21641.94 361.82 42674.11 88888.00 2023-07-26 03:17:45.000 207 21641.98 361.81 42674.14 47836.63 2023-07-26 03:17:46.000 207 21642.00 361.87 42674.12 88888.00 2023-07-26 03:17:47.000 207 21641.94 361.87 42674.09 88888.00 2023-07-26 03:17:48.000 207 21641.89 361.83 42674.09 88888.00 2023-07-26 03:17:49.000 207 21641.90 361.81 42674.11 88888.00 2023-07-26 03:17:50.000 207 21641.91 361.81 42674.11 99999.00 2023-07-26 03:17:51.000 207 21641.92 361.83 42674.12 99999.00 2023-07-26 03:17:52.000 207 21641.91 361.87 42674.14 99999.00 2023-07-26 03:17:53.000 207 21641.89 361.93 42674.14 99999.00 2023-07-26 03:17:54.000 207 21641.90 361.98 42674.13 99999.00 2023-07-26 03:17:55.000 207 21641.94 362.00 42674.09 47837.10 2023-07-26 03:17:56.000 207 21641.94 362.01 42674.06 88888.00 2023-07-26 03:17:57.000 207 21641.92 362.05 42674.09 88888.00 2023-07-26 03:17:58.000 207 21641.90 362.07 42674.14 88888.00 2023-07-26 03:17:59.000 207 21641.88 362.07 42674.16 88888.00 2023-07-26 03:18:00.000 207 21641.90 362.08 42674.12 47836.65 2023-07-26 03:18:01.000 207 21641.94 362.11 42674.10 88888.00 2023-07-26 03:18:02.000 207 21641.93 362.12 42674.11 88888.00 2023-07-26 03:18:03.000 207 21641.91 362.12 42674.16 88888.00 2023-07-26 03:18:04.000 207 21641.90 362.13 42674.22 88888.00 2023-07-26 03:18:05.000 207 21641.92 362.14 42674.25 47836.64 2023-07-26 03:18:06.000 207 21641.97 362.15 42674.25 88888.00 2023-07-26 03:18:07.000 207 21641.95 362.19 42674.24 88888.00 2023-07-26 03:18:08.000 207 21641.87 362.24 42674.27 88888.00 2023-07-26 03:18:09.000 207 21641.84 362.24 42674.31 88888.00 2023-07-26 03:18:10.000 207 21641.88 362.24 42674.34 99999.00 2023-07-26 03:18:11.000 207 21641.90 362.28 42674.33 99999.00 2023-07-26 03:18:12.000 207 21641.84 362.34 42674.32 99999.00 2023-07-26 03:18:13.000 207 21641.77 362.36 42674.31 99999.00 2023-07-26 03:18:14.000 207 21641.76 362.34 42674.32 99999.00 2023-07-26 03:18:15.000 207 21641.80 362.34 42674.34 99999.00 2023-07-26 03:18:16.000 207 21641.81 362.35 42674.35 99999.00 2023-07-26 03:18:17.000 207 21641.80 362.36 42674.33 99999.00 2023-07-26 03:18:18.000 207 21641.83 362.39 42674.31 99999.00 2023-07-26 03:18:19.000 207 21641.85 362.42 42674.28 99999.00 2023-07-26 03:18:20.000 207 21641.81 362.42 42674.23 47836.66 2023-07-26 03:18:21.000 207 21641.77 362.42 42674.23 88888.00 2023-07-26 03:18:22.000 207 21641.76 362.42 42674.25 88888.00 2023-07-26 03:18:23.000 207 21641.79 362.44 42674.25 88888.00 2023-07-26 03:18:24.000 207 21641.79 362.48 42674.24 88888.00 2023-07-26 03:18:25.000 207 21641.77 362.50 42674.29 47836.66 2023-07-26 03:18:26.000 207 21641.79 362.48 42674.33 88888.00 2023-07-26 03:18:27.000 207 21641.83 362.49 42674.32 88888.00 2023-07-26 03:18:28.000 207 21641.81 362.53 42674.30 88888.00 2023-07-26 03:18:29.000 207 21641.74 362.56 42674.27 88888.00 2023-07-26 03:18:30.000 207 21641.69 362.57 42674.23 47836.62 2023-07-26 03:18:31.000 207 21641.70 362.56 42674.21 88888.00 2023-07-26 03:18:32.000 207 21641.72 362.54 42674.22 88888.00 2023-07-26 03:18:33.000 207 21641.74 362.52 42674.22 88888.00 2023-07-26 03:18:34.000 207 21641.76 362.56 42674.25 88888.00 2023-07-26 03:18:35.000 207 21641.76 362.62 42674.31 99999.00 2023-07-26 03:18:36.000 207 21641.74 362.65 42674.34 99999.00 2023-07-26 03:18:37.000 207 21641.72 362.65 42674.33 99999.00 2023-07-26 03:18:38.000 207 21641.68 362.67 42674.33 99999.00 2023-07-26 03:18:39.000 207 21641.66 362.68 42674.32 99999.00 2023-07-26 03:18:40.000 207 21641.62 362.67 42674.29 99999.00 2023-07-26 03:18:41.000 207 21641.58 362.65 42674.26 99999.00 2023-07-26 03:18:42.000 207 21641.59 362.65 42674.27 99999.00 2023-07-26 03:18:43.000 207 21641.62 362.67 42674.28 99999.00 2023-07-26 03:18:44.000 207 21641.64 362.70 42674.31 99999.00 2023-07-26 03:18:45.000 207 21641.65 362.77 42674.36 47836.61 2023-07-26 03:18:46.000 207 21641.64 362.87 42674.41 88888.00 2023-07-26 03:18:47.000 207 21641.61 362.89 42674.41 88888.00 2023-07-26 03:18:48.000 207 21641.59 362.87 42674.39 88888.00 2023-07-26 03:18:49.000 207 21641.62 362.88 42674.38 88888.00 2023-07-26 03:18:50.000 207 21641.66 362.90 42674.36 47836.60 2023-07-26 03:18:51.000 207 21641.68 362.92 42674.35 88888.00 2023-07-26 03:18:52.000 207 21641.67 362.94 42674.36 88888.00 2023-07-26 03:18:53.000 207 21641.64 362.97 42674.36 88888.00 2023-07-26 03:18:54.000 207 21641.58 363.01 42674.38 88888.00 2023-07-26 03:18:55.000 207 21641.54 363.00 42674.41 47836.57 2023-07-26 03:18:56.000 207 21641.51 362.96 42674.39 88888.00 2023-07-26 03:18:57.000 207 21641.47 362.93 42674.36 88888.00 2023-07-26 03:18:58.000 207 21641.44 362.94 42674.35 88888.00 2023-07-26 03:18:59.000 207 21641.45 362.97 42674.36 88888.00 2023-07-26 03:19:00.000 207 21641.48 363.02 42674.39 47836.57 2023-07-26 03:19:01.000 207 21641.53 363.06 42674.43 88888.00 2023-07-26 03:19:02.000 207 21641.60 363.06 42674.46 88888.00 2023-07-26 03:19:03.000 207 21641.63 363.03 42674.46 88888.00 2023-07-26 03:19:04.000 207 21641.64 363.03 42674.46 88888.00 2023-07-26 03:19:05.000 207 21641.62 363.06 42674.44 47837.49 2023-07-26 03:19:06.000 207 21641.60 363.06 42674.41 88888.00 2023-07-26 03:19:07.000 207 21641.61 363.04 42674.39 88888.00 2023-07-26 03:19:08.000 207 21641.65 363.06 42674.41 88888.00 2023-07-26 03:19:09.000 207 21641.68 363.12 42674.45 88888.00 2023-07-26 03:19:10.000 207 21641.66 363.18 42674.45 47836.66 2023-07-26 03:19:11.000 207 21641.63 363.21 42674.44 88888.00 2023-07-26 03:19:12.000 207 21641.60 363.18 42674.44 88888.00 2023-07-26 03:19:13.000 207 21641.58 363.15 42674.43 88888.00 2023-07-26 03:19:14.000 207 21641.59 363.14 42674.42 88888.00 2023-07-26 03:19:15.000 207 21641.63 363.14 42674.45 47836.81 2023-07-26 03:19:16.000 207 21641.65 363.16 42674.44 88888.00 2023-07-26 03:19:17.000 207 21641.65 363.19 42674.39 88888.00 2023-07-26 03:19:18.000 207 21641.69 363.20 42674.38 88888.00 2023-07-26 03:19:19.000 207 21641.79 363.19 42674.35 88888.00 2023-07-26 03:19:20.000 207 21641.90 363.22 42674.32 47836.80 2023-07-26 03:19:21.000 207 21641.94 363.29 42674.33 88888.00 2023-07-26 03:19:22.000 207 21641.92 363.34 42674.36 88888.00 2023-07-26 03:19:23.000 207 21641.91 363.33 42674.38 88888.00 2023-07-26 03:19:24.000 207 21641.90 363.32 42674.37 88888.00 2023-07-26 03:19:25.000 207 21641.88 363.32 42674.37 99999.00 2023-07-26 03:19:26.000 207 21641.85 363.34 42674.37 99999.00 2023-07-26 03:19:27.000 207 21641.84 363.36 42674.37 99999.00 2023-07-26 03:19:28.000 207 21641.83 363.35 42674.37 99999.00 2023-07-26 03:19:29.000 207 21641.81 363.33 42674.40 99999.00 2023-07-26 03:19:30.000 207 21641.80 363.36 42674.41 47836.89 2023-07-26 03:19:31.000 207 21641.82 363.37 42674.36 88888.00 2023-07-26 03:19:32.000 207 21641.85 363.32 42674.29 88888.00 2023-07-26 03:19:33.000 207 21641.84 363.27 42674.28 88888.00 2023-07-26 03:19:34.000 207 21641.78 363.29 42674.31 88888.00 2023-07-26 03:19:35.000 207 21641.78 363.38 42674.30 47836.73 2023-07-26 03:19:36.000 207 21641.83 363.46 42674.27 88888.00 2023-07-26 03:19:37.000 207 21641.85 363.48 42674.27 88888.00 2023-07-26 03:19:38.000 207 21641.85 363.43 42674.29 88888.00 2023-07-26 03:19:39.000 207 21641.83 363.39 42674.31 88888.00 2023-07-26 03:19:40.000 207 21641.83 363.45 42674.32 47836.82 2023-07-26 03:19:41.000 207 21641.88 363.55 42674.33 88888.00 2023-07-26 03:19:42.000 207 21641.91 363.57 42674.31 88888.00 2023-07-26 03:19:43.000 207 21641.88 363.53 42674.28 88888.00 2023-07-26 03:19:44.000 207 21641.86 363.51 42674.26 88888.00 2023-07-26 03:19:45.000 207 21641.89 363.47 42674.27 47836.67 2023-07-26 03:19:46.000 207 21641.90 363.41 42674.25 88888.00 2023-07-26 03:19:47.000 207 21641.94 363.44 42674.25 88888.00 2023-07-26 03:19:48.000 207 21641.99 363.51 42674.28 88888.00 2023-07-26 03:19:49.000 207 21641.97 363.54 42674.32 88888.00 2023-07-26 03:19:50.000 207 21641.90 363.51 42674.32 47837.44 2023-07-26 03:19:51.000 207 21641.84 363.44 42674.31 88888.00 2023-07-26 03:19:52.000 207 21641.85 363.39 42674.29 88888.00 2023-07-26 03:19:53.000 207 21641.86 363.38 42674.27 88888.00 2023-07-26 03:19:54.000 207 21641.86 363.40 42674.26 88888.00 2023-07-26 03:19:55.000 207 21641.86 363.41 42674.28 47836.59 2023-07-26 03:19:56.000 207 21641.87 363.42 42674.31 88888.00 2023-07-26 03:19:57.000 207 21641.88 363.40 42674.30 88888.00 2023-07-26 03:19:58.000 207 21641.87 363.37 42674.27 88888.00 2023-07-26 03:19:59.000 207 21641.85 363.34 42674.22 88888.00 2023-07-26 03:20:00.000 207 21641.87 363.35 42674.20 47836.57 2023-07-26 03:20:01.000 207 21641.90 363.35 42674.20 88888.00 2023-07-26 03:20:02.000 207 21641.89 363.33 42674.19 88888.00 2023-07-26 03:20:03.000 207 21641.85 363.32 42674.19 88888.00 2023-07-26 03:20:04.000 207 21641.84 363.31 42674.22 88888.00 2023-07-26 03:20:05.000 207 21641.88 363.28 42674.26 47836.53 2023-07-26 03:20:06.000 207 21641.91 363.27 42674.27 88888.00 2023-07-26 03:20:07.000 207 21641.86 363.28 42674.25 88888.00 2023-07-26 03:20:08.000 207 21641.83 363.30 42674.19 88888.00 2023-07-26 03:20:09.000 207 21641.88 363.30 42674.15 88888.00 2023-07-26 03:20:10.000 207 21641.92 363.29 42674.11 99999.00 2023-07-26 03:20:11.000 207 21641.95 363.28 42674.06 99999.00 2023-07-26 03:20:12.000 207 21641.99 363.28 42674.03 99999.00 2023-07-26 03:20:13.000 207 21642.02 363.31 42674.06 99999.00 2023-07-26 03:20:14.000 207 21642.00 363.33 42674.09 99999.00 2023-07-26 03:20:15.000 207 21641.95 363.34 42674.09 47836.62 2023-07-26 03:20:16.000 207 21641.93 363.40 42674.07 88888.00 2023-07-26 03:20:17.000 207 21641.99 363.45 42674.04 88888.00 2023-07-26 03:20:18.000 207 21642.10 363.44 42674.02 88888.00 2023-07-26 03:20:19.000 207 21642.16 363.41 42674.04 88888.00 2023-07-26 03:20:20.000 207 21642.13 363.41 42674.12 47836.64 2023-07-26 03:20:21.000 207 21642.10 363.44 42674.16 88888.00 2023-07-26 03:20:22.000 207 21642.13 363.47 42674.15 88888.00 2023-07-26 03:20:23.000 207 21642.19 363.48 42674.13 88888.00 2023-07-26 03:20:24.000 207 21642.20 363.48 42674.12 88888.00 2023-07-26 03:20:25.000 207 21642.18 363.45 42674.12 47836.65 2023-07-26 03:20:26.000 207 21642.17 363.45 42674.10 88888.00 2023-07-26 03:20:27.000 207 21642.18 363.50 42674.08 88888.00 2023-07-26 03:20:28.000 207 21642.19 363.54 42674.07 88888.00 2023-07-26 03:20:29.000 207 21642.20 363.52 42674.05 88888.00 2023-07-26 03:20:30.000 207 21642.19 363.52 42674.04 47836.52 2023-07-26 03:20:31.000 207 21642.18 363.54 42674.08 88888.00 2023-07-26 03:20:32.000 207 21642.18 363.55 42674.12 88888.00 2023-07-26 03:20:33.000 207 21642.14 363.54 42674.11 88888.00 2023-07-26 03:20:34.000 207 21642.11 363.55 42674.05 88888.00 2023-07-26 03:20:35.000 207 21642.15 363.56 42673.99 47836.65 2023-07-26 03:20:36.000 207 21642.23 363.56 42673.98 88888.00 2023-07-26 03:20:37.000 207 21642.31 363.57 42674.01 88888.00 2023-07-26 03:20:38.000 207 21642.35 363.58 42674.03 88888.00 2023-07-26 03:20:39.000 207 21642.36 363.60 42674.02 88888.00 2023-07-26 03:20:40.000 207 21642.30 363.60 42674.00 47836.56 2023-07-26 03:20:41.000 207 21642.22 363.59 42674.00 88888.00 2023-07-26 03:20:42.000 207 21642.19 363.58 42674.01 88888.00 2023-07-26 03:20:43.000 207 21642.21 363.59 42673.98 88888.00 2023-07-26 03:20:44.000 207 21642.23 363.62 42673.93 88888.00 2023-07-26 03:20:45.000 207 21642.23 363.61 42673.90 47836.65 2023-07-26 03:20:46.000 207 21642.23 363.60 42673.91 88888.00 2023-07-26 03:20:47.000 207 21642.26 363.65 42673.91 88888.00 2023-07-26 03:20:48.000 207 21642.29 363.68 42673.89 88888.00 2023-07-26 03:20:49.000 207 21642.25 363.65 42673.92 88888.00 2023-07-26 03:20:50.000 207 21642.21 363.63 42673.94 47836.68 2023-07-26 03:20:51.000 207 21642.19 363.61 42673.93 88888.00 2023-07-26 03:20:52.000 207 21642.22 363.59 42673.93 88888.00 2023-07-26 03:20:53.000 207 21642.24 363.60 42673.94 88888.00 2023-07-26 03:20:54.000 207 21642.24 363.62 42673.96 88888.00 2023-07-26 03:20:55.000 207 21642.22 363.64 42673.98 99999.00 2023-07-26 03:20:56.000 207 21642.21 363.64 42674.00 99999.00 2023-07-26 03:20:57.000 207 21642.19 363.64 42674.02 99999.00 2023-07-26 03:20:58.000 207 21642.19 363.66 42674.04 99999.00 2023-07-26 03:20:59.000 207 21642.20 363.67 42674.05 99999.00 2023-07-26 03:21:00.000 207 21642.16 363.67 42674.01 47836.94 2023-07-26 03:21:01.000 207 21642.09 363.68 42673.94 88888.00 2023-07-26 03:21:02.000 207 21642.03 363.68 42673.87 88888.00 2023-07-26 03:21:03.000 207 21642.03 363.67 42673.87 88888.00 2023-07-26 03:21:04.000 207 21642.08 363.70 42673.89 88888.00 2023-07-26 03:21:05.000 207 21642.12 363.78 42673.89 47836.47 2023-07-26 03:21:06.000 207 21642.09 363.81 42673.89 88888.00 2023-07-26 03:21:07.000 207 21642.04 363.73 42673.89 88888.00 2023-07-26 03:21:08.000 207 21642.05 363.65 42673.89 88888.00 2023-07-26 03:21:09.000 207 21642.08 363.64 42673.88 88888.00 2023-07-26 03:21:10.000 207 21642.09 363.64 42673.86 47836.41 2023-07-26 03:21:11.000 207 21642.09 363.62 42673.87 88888.00 2023-07-26 03:21:12.000 207 21642.10 363.60 42673.87 88888.00 2023-07-26 03:21:13.000 207 21642.14 363.62 42673.88 88888.00 2023-07-26 03:21:14.000 207 21642.19 363.66 42673.88 88888.00 2023-07-26 03:21:15.000 207 21642.19 363.71 42673.87 47836.35 2023-07-26 03:21:16.000 207 21642.15 363.76 42673.84 88888.00 2023-07-26 03:21:17.000 207 21642.09 363.82 42673.82 88888.00 2023-07-26 03:21:18.000 207 21642.07 363.86 42673.80 88888.00 2023-07-26 03:21:19.000 207 21642.08 363.87 42673.83 88888.00 2023-07-26 03:21:20.000 207 21642.12 363.86 42673.89 47836.39 2023-07-26 03:21:21.000 207 21642.17 363.82 42673.92 88888.00 2023-07-26 03:21:22.000 207 21642.17 363.78 42673.90 88888.00 2023-07-26 03:21:23.000 207 21642.12 363.78 42673.89 88888.00 2023-07-26 03:21:24.000 207 21642.06 363.80 42673.93 88888.00 2023-07-26 03:21:25.000 207 21642.03 363.83 42673.94 47836.40 2023-07-26 03:21:26.000 207 21642.05 363.86 42673.93 88888.00 2023-07-26 03:21:27.000 207 21642.05 363.89 42673.91 88888.00 2023-07-26 03:21:28.000 207 21642.06 363.94 42673.89 88888.00 2023-07-26 03:21:29.000 207 21642.07 363.98 42673.89 88888.00 2023-07-26 03:21:30.000 207 21642.03 363.96 42673.89 47836.42 2023-07-26 03:21:31.000 207 21642.00 363.91 42673.92 88888.00 2023-07-26 03:21:32.000 207 21642.00 363.88 42673.96 88888.00 2023-07-26 03:21:33.000 207 21641.98 363.88 42673.98 88888.00 2023-07-26 03:21:34.000 207 21641.92 363.89 42673.98 88888.00 2023-07-26 03:21:35.000 207 21641.88 363.91 42673.97 99999.00 2023-07-26 03:21:36.000 207 21641.85 363.93 42673.96 99999.00 2023-07-26 03:21:37.000 207 21641.84 363.94 42673.97 99999.00 2023-07-26 03:21:38.000 207 21641.80 363.94 42673.99 99999.00 2023-07-26 03:21:39.000 207 21641.79 363.94 42673.98 99999.00 2023-07-26 03:21:40.000 207 21641.84 363.93 42673.94 99999.00 2023-07-26 03:21:41.000 207 21641.88 363.97 42673.91 99999.00 2023-07-26 03:21:42.000 207 21641.85 364.04 42673.93 99999.00 2023-07-26 03:21:43.000 207 21641.81 364.10 42673.96 99999.00 2023-07-26 03:21:44.000 207 21641.78 364.12 42673.96 99999.00 2023-07-26 03:21:45.000 207 21641.79 364.12 42673.96 47836.34 2023-07-26 03:21:46.000 207 21641.79 364.09 42673.96 88888.00 2023-07-26 03:21:47.000 207 21641.76 364.09 42673.93 88888.00 2023-07-26 03:21:48.000 207 21641.69 364.12 42673.91 88888.00 2023-07-26 03:21:49.000 207 21641.68 364.16 42673.90 88888.00 2023-07-26 03:21:50.000 207 21641.71 364.17 42673.93 47836.34 2023-07-26 03:21:51.000 207 21641.72 364.16 42673.98 88888.00 2023-07-26 03:21:52.000 207 21641.73 364.13 42674.02 88888.00 2023-07-26 03:21:53.000 207 21641.76 364.11 42673.99 88888.00 2023-07-26 03:21:54.000 207 21641.79 364.13 42673.95 88888.00 2023-07-26 03:21:55.000 207 21641.80 364.16 42673.94 47836.36 2023-07-26 03:21:56.000 207 21641.81 364.19 42673.98 88888.00 2023-07-26 03:21:57.000 207 21641.79 364.20 42674.03 88888.00 2023-07-26 03:21:58.000 207 21641.75 364.17 42674.03 88888.00 2023-07-26 03:21:59.000 207 21641.71 364.13 42674.01 88888.00 2023-07-26 03:22:00.000 207 21641.69 364.10 42673.98 99999.00 2023-07-26 03:22:01.000 207 21641.72 364.09 42673.97 99999.00 2023-07-26 03:22:02.000 207 21641.72 364.11 42673.95 99999.00 2023-07-26 03:22:03.000 207 21641.67 364.14 42673.96 99999.00 2023-07-26 03:22:04.000 207 21641.62 364.18 42673.99 99999.00 2023-07-26 03:22:05.000 207 21641.63 364.20 42674.02 47836.36 2023-07-26 03:22:06.000 207 21641.64 364.19 42674.05 88888.00 2023-07-26 03:22:07.000 207 21641.65 364.21 42674.07 88888.00 2023-07-26 03:22:08.000 207 21641.68 364.26 42674.09 88888.00 2023-07-26 03:22:09.000 207 21641.72 364.33 42674.11 88888.00 2023-07-26 03:22:10.000 207 21641.76 364.39 42674.10 47837.26 2023-07-26 03:22:11.000 207 21641.79 364.42 42674.09 88888.00 2023-07-26 03:22:12.000 207 21641.78 364.42 42674.07 88888.00 2023-07-26 03:22:13.000 207 21641.74 364.43 42674.03 88888.00 2023-07-26 03:22:14.000 207 21641.72 364.43 42674.02 88888.00 2023-07-26 03:22:15.000 207 21641.70 364.42 42674.03 47836.42 2023-07-26 03:22:16.000 207 21641.71 364.42 42674.04 88888.00 2023-07-26 03:22:17.000 207 21641.73 364.43 42674.07 88888.00 2023-07-26 03:22:18.000 207 21641.71 364.44 42674.11 88888.00 2023-07-26 03:22:19.000 207 21641.66 364.48 42674.14 88888.00 2023-07-26 03:22:20.000 207 21641.63 364.51 42674.13 99999.00 2023-07-26 03:22:21.000 207 21641.66 364.54 42674.12 99999.00 2023-07-26 03:22:22.000 207 21641.74 364.58 42674.12 99999.00 2023-07-26 03:22:23.000 207 21641.81 364.61 42674.15 99999.00 2023-07-26 03:22:24.000 207 21641.83 364.64 42674.21 99999.00 2023-07-26 03:22:25.000 207 21641.81 364.71 42674.23 47836.50 2023-07-26 03:22:26.000 207 21641.76 364.76 42674.23 88888.00 2023-07-26 03:22:27.000 207 21641.75 364.77 42674.21 88888.00 2023-07-26 03:22:28.000 207 21641.81 364.74 42674.21 88888.00 2023-07-26 03:22:29.000 207 21641.92 364.70 42674.21 88888.00 2023-07-26 03:22:30.000 207 21642.00 364.73 42674.21 47836.27 2023-07-26 03:22:31.000 207 21642.00 364.81 42674.21 88888.00 2023-07-26 03:22:32.000 207 21641.96 364.88 42674.20 88888.00 2023-07-26 03:22:33.000 207 21641.90 364.90 42674.19 88888.00 2023-07-26 03:22:34.000 207 21641.89 364.90 42674.21 88888.00 2023-07-26 03:22:35.000 207 21641.93 364.93 42674.23 47836.69 2023-07-26 03:22:36.000 207 21641.98 364.96 42674.22 88888.00 2023-07-26 03:22:37.000 207 21641.97 364.96 42674.18 88888.00 2023-07-26 03:22:38.000 207 21641.94 364.95 42674.19 88888.00 2023-07-26 03:22:39.000 207 21641.96 364.95 42674.21 88888.00 2023-07-26 03:22:40.000 207 21642.02 364.94 42674.21 47836.74 2023-07-26 03:22:41.000 207 21642.05 364.94 42674.23 88888.00 2023-07-26 03:22:42.000 207 21642.07 364.96 42674.25 88888.00 2023-07-26 03:22:43.000 207 21642.10 365.01 42674.23 88888.00 2023-07-26 03:22:44.000 207 21642.10 365.09 42674.19 88888.00 2023-07-26 03:22:45.000 207 21642.09 365.14 42674.18 99999.00 2023-07-26 03:22:46.000 207 21642.11 365.13 42674.19 99999.00 2023-07-26 03:22:47.000 207 21642.11 365.13 42674.21 99999.00 2023-07-26 03:22:48.000 207 21642.10 365.15 42674.21 99999.00 2023-07-26 03:22:49.000 207 21642.07 365.15 42674.21 99999.00 2023-07-26 03:22:50.000 207 21642.03 365.11 42674.20 99999.00 2023-07-26 03:22:51.000 207 21642.00 365.11 42674.20 99999.00 2023-07-26 03:22:52.000 207 21641.98 365.15 42674.21 99999.00 2023-07-26 03:22:53.000 207 21641.98 365.17 42674.24 99999.00 2023-07-26 03:22:54.000 207 21642.06 365.18 42674.27 99999.00 2023-07-26 03:22:55.000 207 21642.15 365.16 42674.25 47836.67 2023-07-26 03:22:56.000 207 21642.18 365.13 42674.18 88888.00 2023-07-26 03:22:57.000 207 21642.17 365.13 42674.13 88888.00 2023-07-26 03:22:58.000 207 21642.15 365.17 42674.14 88888.00 2023-07-26 03:22:59.000 207 21642.13 365.20 42674.17 88888.00 2023-07-26 03:23:00.000 207 21642.11 365.19 42674.17 47836.76 2023-07-26 03:23:01.000 207 21642.13 365.17 42674.15 88888.00 2023-07-26 03:23:02.000 207 21642.19 365.20 42674.13 88888.00 2023-07-26 03:23:03.000 207 21642.23 365.20 42674.11 88888.00 2023-07-26 03:23:04.000 207 21642.22 365.17 42674.08 88888.00 2023-07-26 03:23:05.000 207 21642.21 365.15 42674.08 99999.00 2023-07-26 03:23:06.000 207 21642.23 365.13 42674.10 99999.00 2023-07-26 03:23:07.000 207 21642.29 365.11 42674.10 99999.00 2023-07-26 03:23:08.000 207 21642.37 365.13 42674.09 99999.00 2023-07-26 03:23:09.000 207 21642.41 365.16 42674.06 99999.00 2023-07-26 03:23:10.000 207 21642.39 365.16 42674.04 47836.75 2023-07-26 03:23:11.000 207 21642.35 365.15 42674.03 88888.00 2023-07-26 03:23:12.000 207 21642.36 365.13 42674.04 88888.00 2023-07-26 03:23:13.000 207 21642.42 365.12 42674.04 88888.00 2023-07-26 03:23:14.000 207 21642.50 365.13 42674.04 88888.00 2023-07-26 03:23:15.000 207 21642.58 365.19 42674.05 99999.00 2023-07-26 03:23:16.000 207 21642.63 365.22 42674.04 99999.00 2023-07-26 03:23:17.000 207 21642.65 365.22 42674.02 99999.00 2023-07-26 03:23:18.000 207 21642.62 365.21 42674.02 99999.00 2023-07-26 03:23:19.000 207 21642.61 365.16 42674.00 99999.00 2023-07-26 03:23:20.000 207 21642.61 365.13 42673.99 47836.63 2023-07-26 03:23:21.000 207 21642.61 365.15 42673.98 88888.00 2023-07-26 03:23:22.000 207 21642.61 365.15 42673.97 88888.00 2023-07-26 03:23:23.000 207 21642.60 365.11 42673.98 88888.00 2023-07-26 03:23:24.000 207 21642.63 365.08 42673.99 88888.00 2023-07-26 03:23:25.000 207 21642.73 365.06 42673.98 47836.69 2023-07-26 03:23:26.000 207 21642.81 365.01 42673.94 88888.00 2023-07-26 03:23:27.000 207 21642.84 364.99 42673.91 88888.00 2023-07-26 03:23:28.000 207 21642.80 365.02 42673.93 88888.00 2023-07-26 03:23:29.000 207 21642.76 365.02 42673.90 88888.00 2023-07-26 03:23:30.000 207 21642.74 365.01 42673.84 99999.00 2023-07-26 03:23:31.000 207 21642.74 365.06 42673.82 99999.00 2023-07-26 03:23:32.000 207 21642.75 365.11 42673.83 99999.00 2023-07-26 03:23:33.000 207 21642.80 365.11 42673.85 99999.00 2023-07-26 03:23:34.000 207 21642.82 365.07 42673.85 99999.00 2023-07-26 03:23:35.000 207 21642.78 365.05 42673.82 47836.68 2023-07-26 03:23:36.000 207 21642.76 365.04 42673.81 88888.00 2023-07-26 03:23:37.000 207 21642.76 365.03 42673.79 88888.00 2023-07-26 03:23:38.000 207 21642.77 365.03 42673.77 88888.00 2023-07-26 03:23:39.000 207 21642.82 365.06 42673.78 88888.00 2023-07-26 03:23:40.000 207 21642.82 365.09 42673.81 47836.75 2023-07-26 03:23:41.000 207 21642.79 365.08 42673.79 88888.00 2023-07-26 03:23:42.000 207 21642.81 365.06 42673.75 88888.00 2023-07-26 03:23:43.000 207 21642.84 365.08 42673.72 88888.00 2023-07-26 03:23:44.000 207 21642.84 365.11 42673.71 88888.00 2023-07-26 03:23:45.000 207 21642.83 365.12 42673.72 47836.69 2023-07-26 03:23:46.000 207 21642.84 365.14 42673.74 88888.00 2023-07-26 03:23:47.000 207 21642.85 365.19 42673.78 88888.00 2023-07-26 03:23:48.000 207 21642.82 365.22 42673.80 88888.00 2023-07-26 03:23:49.000 207 21642.81 365.19 42673.80 88888.00 2023-07-26 03:23:50.000 207 21642.82 365.15 42673.77 47836.75 2023-07-26 03:23:51.000 207 21642.83 365.18 42673.72 88888.00 2023-07-26 03:23:52.000 207 21642.86 365.23 42673.71 88888.00 2023-07-26 03:23:53.000 207 21642.94 365.23 42673.72 88888.00 2023-07-26 03:23:54.000 207 21643.01 365.21 42673.73 88888.00 2023-07-26 03:23:55.000 207 21643.04 365.24 42673.76 47836.55 2023-07-26 03:23:56.000 207 21643.04 365.32 42673.80 88888.00 2023-07-26 03:23:57.000 207 21642.99 365.35 42673.82 88888.00 2023-07-26 03:23:58.000 207 21642.92 365.34 42673.81 88888.00 2023-07-26 03:23:59.000 207 21642.86 365.35 42673.78 88888.00 2023-07-26 03:24:00.000 207 21642.84 365.33 42673.70 99999.00 2023-07-26 03:24:01.000 207 21642.88 365.31 42673.64 99999.00 2023-07-26 03:24:02.000 207 21642.92 365.30 42673.62 99999.00 2023-07-26 03:24:03.000 207 21642.91 365.29 42673.62 99999.00 2023-07-26 03:24:04.000 207 21642.90 365.30 42673.63 99999.00 2023-07-26 03:24:05.000 207 21642.89 365.34 42673.66 47836.62 2023-07-26 03:24:06.000 207 21642.90 365.38 42673.69 88888.00 2023-07-26 03:24:07.000 207 21642.90 365.36 42673.68 88888.00 2023-07-26 03:24:08.000 207 21642.85 365.29 42673.63 88888.00 2023-07-26 03:24:09.000 207 21642.78 365.28 42673.63 88888.00 2023-07-26 03:24:10.000 207 21642.75 365.30 42673.68 47836.62 2023-07-26 03:24:11.000 207 21642.81 365.31 42673.70 88888.00 2023-07-26 03:24:12.000 207 21642.89 365.35 42673.71 88888.00 2023-07-26 03:24:13.000 207 21642.89 365.42 42673.71 88888.00 2023-07-26 03:24:14.000 207 21642.83 365.50 42673.67 88888.00 2023-07-26 03:24:15.000 207 21642.82 365.54 42673.63 47836.52 2023-07-26 03:24:16.000 207 21642.84 365.52 42673.64 88888.00 2023-07-26 03:24:17.000 207 21642.85 365.46 42673.67 88888.00 2023-07-26 03:24:18.000 207 21642.83 365.45 42673.68 88888.00 2023-07-26 03:24:19.000 207 21642.78 365.49 42673.67 88888.00 2023-07-26 03:24:20.000 207 21642.74 365.54 42673.68 47836.56 2023-07-26 03:24:21.000 207 21642.71 365.61 42673.73 88888.00 2023-07-26 03:24:22.000 207 21642.72 365.66 42673.79 88888.00 2023-07-26 03:24:23.000 207 21642.77 365.68 42673.83 88888.00 2023-07-26 03:24:24.000 207 21642.82 365.71 42673.86 88888.00 2023-07-26 03:24:25.000 207 21642.81 365.73 42673.89 47836.68 2023-07-26 03:24:26.000 207 21642.78 365.73 42673.90 88888.00 2023-07-26 03:24:27.000 207 21642.81 365.75 42673.88 88888.00 2023-07-26 03:24:28.000 207 21642.81 365.78 42673.88 88888.00 2023-07-26 03:24:29.000 207 21642.75 365.79 42673.91 88888.00 2023-07-26 03:24:30.000 207 21642.68 365.80 42673.93 47836.74 2023-07-26 03:24:31.000 207 21642.67 365.82 42673.94 88888.00 2023-07-26 03:24:32.000 207 21642.70 365.84 42673.92 88888.00 2023-07-26 03:24:33.000 207 21642.73 365.88 42673.87 88888.00 2023-07-26 03:24:34.000 207 21642.69 365.94 42673.82 88888.00 2023-07-26 03:24:35.000 207 21642.63 365.97 42673.83 47836.70 2023-07-26 03:24:36.000 207 21642.66 365.96 42673.89 88888.00 2023-07-26 03:24:37.000 207 21642.72 365.94 42673.94 88888.00 2023-07-26 03:24:38.000 207 21642.70 365.93 42673.95 88888.00 2023-07-26 03:24:39.000 207 21642.67 365.91 42673.90 88888.00 2023-07-26 03:24:40.000 207 21642.69 365.87 42673.83 47836.63 2023-07-26 03:24:41.000 207 21642.73 365.84 42673.79 88888.00 2023-07-26 03:24:42.000 207 21642.75 365.81 42673.80 88888.00 2023-07-26 03:24:43.000 207 21642.77 365.79 42673.82 88888.00 2023-07-26 03:24:44.000 207 21642.78 365.79 42673.79 88888.00 2023-07-26 03:24:45.000 207 21642.78 365.81 42673.74 99999.00 2023-07-26 03:24:46.000 207 21642.80 365.83 42673.75 99999.00 2023-07-26 03:24:47.000 207 21642.84 365.81 42673.79 99999.00 2023-07-26 03:24:48.000 207 21642.84 365.79 42673.81 99999.00 2023-07-26 03:24:49.000 207 21642.78 365.75 42673.78 99999.00 2023-07-26 03:24:50.000 207 21642.73 365.69 42673.75 47836.75 2023-07-26 03:24:51.000 207 21642.75 365.68 42673.73 88888.00 2023-07-26 03:24:52.000 207 21642.78 365.75 42673.70 88888.00 2023-07-26 03:24:53.000 207 21642.79 365.80 42673.68 88888.00 2023-07-26 03:24:54.000 207 21642.81 365.81 42673.70 88888.00 2023-07-26 03:24:55.000 207 21642.84 365.79 42673.74 47836.58 2023-07-26 03:24:56.000 207 21642.83 365.78 42673.73 88888.00 2023-07-26 03:24:57.000 207 21642.80 365.79 42673.70 88888.00 2023-07-26 03:24:58.000 207 21642.77 365.77 42673.68 88888.00 2023-07-26 03:24:59.000 207 21642.77 365.70 42673.66 88888.00 2023-07-26 03:25:00.000 207 21642.78 365.63 42673.65 47836.61 2023-07-26 03:25:01.000 207 21642.81 365.58 42673.62 88888.00 2023-07-26 03:25:02.000 207 21642.81 365.57 42673.64 88888.00 2023-07-26 03:25:03.000 207 21642.76 365.58 42673.66 88888.00 2023-07-26 03:25:04.000 207 21642.71 365.63 42673.68 88888.00 2023-07-26 03:25:05.000 207 21642.70 365.67 42673.69 99999.00 2023-07-26 03:25:06.000 207 21642.70 365.69 42673.68 99999.00 2023-07-26 03:25:07.000 207 21642.65 365.70 42673.61 99999.00 2023-07-26 03:25:08.000 207 21642.57 365.72 42673.60 99999.00 2023-07-26 03:25:09.000 207 21642.54 365.69 42673.65 99999.00 2023-07-26 03:25:10.000 207 21642.56 365.62 42673.66 99999.00 2023-07-26 03:25:11.000 207 21642.61 365.62 42673.64 99999.00 2023-07-26 03:25:12.000 207 21642.65 365.65 42673.60 99999.00 2023-07-26 03:25:13.000 207 21642.65 365.63 42673.53 99999.00 2023-07-26 03:25:14.000 207 21642.60 365.60 42673.52 99999.00 2023-07-26 03:25:15.000 207 21642.59 365.59 42673.54 47836.44 2023-07-26 03:25:16.000 207 21642.62 365.58 42673.53 88888.00 2023-07-26 03:25:17.000 207 21642.62 365.61 42673.50 88888.00 2023-07-26 03:25:18.000 207 21642.58 365.67 42673.50 88888.00 2023-07-26 03:25:19.000 207 21642.55 365.72 42673.53 88888.00 2023-07-26 03:25:20.000 207 21642.54 365.71 42673.57 47836.42 2023-07-26 03:25:21.000 207 21642.54 365.67 42673.59 88888.00 2023-07-26 03:25:22.000 207 21642.51 365.65 42673.57 88888.00 2023-07-26 03:25:23.000 207 21642.48 365.67 42673.52 88888.00 2023-07-26 03:25:24.000 207 21642.48 365.69 42673.49 88888.00 2023-07-26 03:25:25.000 207 21642.50 365.66 42673.50 47836.39 2023-07-26 03:25:26.000 207 21642.52 365.59 42673.51 88888.00 2023-07-26 03:25:27.000 207 21642.53 365.57 42673.49 88888.00 2023-07-26 03:25:28.000 207 21642.54 365.60 42673.46 88888.00 2023-07-26 03:25:29.000 207 21642.53 365.63 42673.47 88888.00 2023-07-26 03:25:30.000 207 21642.54 365.62 42673.50 47836.45 2023-07-26 03:25:31.000 207 21642.54 365.61 42673.53 88888.00 2023-07-26 03:25:32.000 207 21642.52 365.62 42673.52 88888.00 2023-07-26 03:25:33.000 207 21642.50 365.64 42673.50 88888.00 2023-07-26 03:25:34.000 207 21642.52 365.63 42673.49 88888.00 2023-07-26 03:25:35.000 207 21642.53 365.60 42673.50 47836.68 2023-07-26 03:25:36.000 207 21642.54 365.60 42673.54 88888.00 2023-07-26 03:25:37.000 207 21642.54 365.57 42673.54 88888.00 2023-07-26 03:25:38.000 207 21642.52 365.52 42673.49 88888.00 2023-07-26 03:25:39.000 207 21642.47 365.47 42673.42 88888.00 2023-07-26 03:25:40.000 207 21642.44 365.45 42673.39 47836.39 2023-07-26 03:25:41.000 207 21642.44 365.46 42673.39 88888.00 2023-07-26 03:25:42.000 207 21642.44 365.46 42673.37 88888.00 2023-07-26 03:25:43.000 207 21642.45 365.44 42673.32 88888.00 2023-07-26 03:25:44.000 207 21642.45 365.43 42673.31 88888.00 2023-07-26 03:25:45.000 207 21642.45 365.43 42673.33 47836.33 2023-07-26 03:25:46.000 207 21642.46 365.42 42673.35 88888.00 2023-07-26 03:25:47.000 207 21642.46 365.42 42673.34 88888.00 2023-07-26 03:25:48.000 207 21642.43 365.44 42673.32 88888.00 2023-07-26 03:25:49.000 207 21642.40 365.42 42673.31 88888.00 2023-07-26 03:25:50.000 207 21642.40 365.34 42673.29 47836.17 2023-07-26 03:25:51.000 207 21642.41 365.30 42673.28 88888.00 2023-07-26 03:25:52.000 207 21642.38 365.33 42673.28 88888.00 2023-07-26 03:25:53.000 207 21642.31 365.34 42673.27 88888.00 2023-07-26 03:25:54.000 207 21642.30 365.34 42673.28 88888.00 2023-07-26 03:25:55.000 207 21642.35 365.36 42673.32 99999.00 2023-07-26 03:25:56.000 207 21642.35 365.37 42673.32 99999.00 2023-07-26 03:25:57.000 207 21642.31 365.34 42673.28 99999.00 2023-07-26 03:25:58.000 207 21642.33 365.35 42673.26 99999.00 2023-07-26 03:25:59.000 207 21642.40 365.39 42673.28 99999.00 2023-07-26 03:26:00.000 207 21642.45 365.39 42673.29 47837.01 2023-07-26 03:26:01.000 207 21642.43 365.37 42673.27 88888.00 2023-07-26 03:26:02.000 207 21642.40 365.38 42673.24 88888.00 2023-07-26 03:26:03.000 207 21642.42 365.40 42673.26 88888.00 2023-07-26 03:26:04.000 207 21642.45 365.39 42673.27 88888.00 2023-07-26 03:26:05.000 207 21642.44 365.39 42673.23 47836.22 2023-07-26 03:26:06.000 207 21642.38 365.43 42673.19 88888.00 2023-07-26 03:26:07.000 207 21642.37 365.44 42673.21 88888.00 2023-07-26 03:26:08.000 207 21642.41 365.42 42673.23 88888.00 2023-07-26 03:26:09.000 207 21642.42 365.39 42673.22 88888.00 2023-07-26 03:26:10.000 207 21642.42 365.38 42673.21 99999.00 2023-07-26 03:26:11.000 207 21642.44 365.37 42673.23 99999.00 2023-07-26 03:26:12.000 207 21642.44 365.38 42673.29 99999.00 2023-07-26 03:26:13.000 207 21642.40 365.39 42673.31 99999.00 2023-07-26 03:26:14.000 207 21642.35 365.40 42673.31 99999.00 2023-07-26 03:26:15.000 207 21642.32 365.38 42673.30 99999.00 2023-07-26 03:26:16.000 207 21642.31 365.33 42673.28 99999.00 2023-07-26 03:26:17.000 207 21642.27 365.32 42673.24 99999.00 2023-07-26 03:26:18.000 207 21642.23 365.33 42673.22 99999.00 2023-07-26 03:26:19.000 207 21642.20 365.35 42673.23 99999.00 2023-07-26 03:26:20.000 207 21642.19 365.37 42673.24 47835.60 2023-07-26 03:26:21.000 207 21642.19 365.36 42673.27 88888.00 2023-07-26 03:26:22.000 207 21642.22 365.33 42673.31 88888.00 2023-07-26 03:26:23.000 207 21642.23 365.35 42673.30 88888.00 2023-07-26 03:26:24.000 207 21642.17 365.38 42673.26 88888.00 2023-07-26 03:26:25.000 207 21642.09 365.40 42673.24 47836.00 2023-07-26 03:26:26.000 207 21642.07 365.42 42673.29 88888.00 2023-07-26 03:26:27.000 207 21642.12 365.45 42673.36 88888.00 2023-07-26 03:26:28.000 207 21642.16 365.48 42673.38 88888.00 2023-07-26 03:26:29.000 207 21642.13 365.52 42673.34 88888.00 2023-07-26 03:26:30.000 207 21642.08 365.55 42673.36 47836.05 2023-07-26 03:26:31.000 207 21642.05 365.54 42673.41 88888.00 2023-07-26 03:26:32.000 207 21641.99 365.51 42673.41 88888.00 2023-07-26 03:26:33.000 207 21641.91 365.49 42673.38 88888.00 2023-07-26 03:26:34.000 207 21641.86 365.50 42673.39 88888.00 2023-07-26 03:26:35.000 207 21641.87 365.55 42673.44 47836.03 2023-07-26 03:26:36.000 207 21641.89 365.60 42673.48 88888.00 2023-07-26 03:26:37.000 207 21641.88 365.65 42673.48 88888.00 2023-07-26 03:26:38.000 207 21641.82 365.65 42673.46 88888.00 2023-07-26 03:26:39.000 207 21641.74 365.62 42673.43 88888.00 2023-07-26 03:26:40.000 207 21641.73 365.60 42673.41 47835.91 2023-07-26 03:26:41.000 207 21641.77 365.61 42673.41 88888.00 2023-07-26 03:26:42.000 207 21641.77 365.67 42673.43 88888.00 2023-07-26 03:26:43.000 207 21641.75 365.69 42673.44 88888.00 2023-07-26 03:26:44.000 207 21641.77 365.68 42673.43 88888.00 2023-07-26 03:26:45.000 207 21641.79 365.68 42673.44 47836.78 2023-07-26 03:26:46.000 207 21641.72 365.68 42673.48 88888.00 2023-07-26 03:26:47.000 207 21641.58 365.70 42673.52 88888.00 2023-07-26 03:26:48.000 207 21641.54 365.71 42673.56 88888.00 2023-07-26 03:26:49.000 207 21641.59 365.70 42673.52 88888.00 2023-07-26 03:26:50.000 207 21641.59 365.69 42673.49 47835.92 2023-07-26 03:26:51.000 207 21641.52 365.71 42673.50 88888.00 2023-07-26 03:26:52.000 207 21641.44 365.76 42673.54 88888.00 2023-07-26 03:26:53.000 207 21641.40 365.80 42673.57 88888.00 2023-07-26 03:26:54.000 207 21641.41 365.83 42673.61 88888.00 2023-07-26 03:26:55.000 207 21641.42 365.84 42673.60 47835.97 2023-07-26 03:26:56.000 207 21641.40 365.81 42673.59 88888.00 2023-07-26 03:26:57.000 207 21641.36 365.79 42673.61 88888.00 2023-07-26 03:26:58.000 207 21641.30 365.78 42673.64 88888.00 2023-07-26 03:26:59.000 207 21641.19 365.77 42673.66 88888.00 2023-07-26 03:27:00.000 207 21641.11 365.81 42673.68 99999.00 2023-07-26 03:27:01.000 207 21641.14 365.87 42673.73 99999.00 2023-07-26 03:27:02.000 207 21641.22 365.90 42673.77 99999.00 2023-07-26 03:27:03.000 207 21641.25 365.89 42673.77 99999.00 2023-07-26 03:27:04.000 207 21641.22 365.86 42673.74 99999.00 2023-07-26 03:27:05.000 207 21641.19 365.84 42673.72 47835.99 2023-07-26 03:27:06.000 207 21641.16 365.85 42673.72 88888.00 2023-07-26 03:27:07.000 207 21641.15 365.91 42673.72 88888.00 2023-07-26 03:27:08.000 207 21641.13 365.96 42673.72 88888.00 2023-07-26 03:27:09.000 207 21641.10 365.99 42673.73 88888.00 2023-07-26 03:27:10.000 207 21641.07 366.05 42673.79 47836.24 2023-07-26 03:27:11.000 207 21641.04 366.11 42673.83 88888.00 2023-07-26 03:27:12.000 207 21641.02 366.11 42673.84 88888.00 2023-07-26 03:27:13.000 207 21641.01 366.10 42673.86 88888.00 2023-07-26 03:27:14.000 207 21641.00 366.12 42673.89 88888.00 2023-07-26 03:27:15.000 207 21640.97 366.16 42673.93 47836.02 2023-07-26 03:27:16.000 207 21640.90 366.19 42673.91 88888.00 2023-07-26 03:27:17.000 207 21640.88 366.19 42673.91 88888.00 2023-07-26 03:27:18.000 207 21640.92 366.23 42673.95 88888.00 2023-07-26 03:27:19.000 207 21640.92 366.29 42673.98 88888.00 2023-07-26 03:27:20.000 207 21640.85 366.31 42674.00 99999.00 2023-07-26 03:27:21.000 207 21640.81 366.31 42674.00 99999.00 2023-07-26 03:27:22.000 207 21640.83 366.31 42673.97 99999.00 2023-07-26 03:27:23.000 207 21640.83 366.29 42673.91 99999.00 2023-07-26 03:27:24.000 207 21640.77 366.26 42673.89 99999.00 2023-07-26 03:27:25.000 207 21640.69 366.30 42673.96 99999.00 2023-07-26 03:27:26.000 207 21640.66 366.36 42674.05 99999.00 2023-07-26 03:27:27.000 207 21640.66 366.38 42674.08 99999.00 2023-07-26 03:27:28.000 207 21640.66 366.40 42674.05 99999.00 2023-07-26 03:27:29.000 207 21640.71 366.46 42674.03 99999.00 2023-07-26 03:27:30.000 207 21640.77 366.50 42674.06 47836.11 2023-07-26 03:27:31.000 207 21640.75 366.48 42674.09 88888.00 2023-07-26 03:27:32.000 207 21640.65 366.44 42674.12 88888.00 2023-07-26 03:27:33.000 207 21640.62 366.43 42674.12 88888.00 2023-07-26 03:27:34.000 207 21640.70 366.45 42674.13 88888.00 2023-07-26 03:27:35.000 207 21640.79 366.47 42674.12 47836.01 2023-07-26 03:27:36.000 207 21640.81 366.48 42674.12 88888.00 2023-07-26 03:27:37.000 207 21640.80 366.49 42674.13 88888.00 2023-07-26 03:27:38.000 207 21640.78 366.51 42674.14 88888.00 2023-07-26 03:27:39.000 207 21640.75 366.55 42674.11 88888.00 2023-07-26 03:27:40.000 207 21640.68 366.57 42674.09 47836.12 2023-07-26 03:27:41.000 207 21640.60 366.55 42674.11 88888.00 2023-07-26 03:27:42.000 207 21640.58 366.56 42674.11 88888.00 2023-07-26 03:27:43.000 207 21640.58 366.56 42674.11 88888.00 2023-07-26 03:27:44.000 207 21640.55 366.54 42674.13 88888.00 2023-07-26 03:27:45.000 207 21640.54 366.52 42674.14 47835.96 2023-07-26 03:27:46.000 207 21640.59 366.53 42674.15 88888.00 2023-07-26 03:27:47.000 207 21640.61 366.60 42674.15 88888.00 2023-07-26 03:27:48.000 207 21640.58 366.69 42674.14 88888.00 2023-07-26 03:27:49.000 207 21640.52 366.72 42674.09 88888.00 2023-07-26 03:27:50.000 207 21640.44 366.68 42674.05 99999.00 2023-07-26 03:27:51.000 207 21640.38 366.62 42674.07 99999.00 2023-07-26 03:27:52.000 207 21640.31 366.55 42674.11 99999.00 2023-07-26 03:27:53.000 207 21640.23 366.51 42674.14 99999.00 2023-07-26 03:27:54.000 207 21640.20 366.53 42674.18 99999.00 2023-07-26 03:27:55.000 207 21640.24 366.56 42674.20 47836.81 2023-07-26 03:27:56.000 207 21640.25 366.59 42674.21 88888.00 2023-07-26 03:27:57.000 207 21640.24 366.65 42674.22 88888.00 2023-07-26 03:27:58.000 207 21640.24 366.69 42674.21 88888.00 2023-07-26 03:27:59.000 207 21640.22 366.70 42674.20 88888.00 2023-07-26 03:28:00.000 207 21640.18 366.68 42674.21 47835.91 2023-07-26 03:28:01.000 207 21640.15 366.63 42674.19 88888.00 2023-07-26 03:28:02.000 207 21640.15 366.62 42674.16 88888.00 2023-07-26 03:28:03.000 207 21640.18 366.62 42674.16 88888.00 2023-07-26 03:28:04.000 207 21640.22 366.64 42674.20 88888.00 2023-07-26 03:28:05.000 207 21640.24 366.67 42674.24 99999.00 2023-07-26 03:28:06.000 207 21640.27 366.66 42674.25 99999.00 2023-07-26 03:28:07.000 207 21640.29 366.66 42674.23 99999.00 2023-07-26 03:28:08.000 207 21640.27 366.69 42674.21 99999.00 2023-07-26 03:28:09.000 207 21640.18 366.70 42674.21 99999.00 2023-07-26 03:28:10.000 207 21640.08 366.69 42674.23 99999.00 2023-07-26 03:28:11.000 207 21640.03 366.72 42674.22 99999.00 2023-07-26 03:28:12.000 207 21640.00 366.77 42674.18 99999.00 2023-07-26 03:28:13.000 207 21639.97 366.82 42674.17 99999.00 2023-07-26 03:28:14.000 207 21639.92 366.81 42674.17 99999.00 2023-07-26 03:28:15.000 207 21639.88 366.76 42674.17 47835.35 2023-07-26 03:28:16.000 207 21639.88 366.78 42674.19 88888.00 2023-07-26 03:28:17.000 207 21639.86 366.82 42674.21 88888.00 2023-07-26 03:28:18.000 207 21639.81 366.84 42674.24 88888.00 2023-07-26 03:28:19.000 207 21639.74 366.86 42674.24 88888.00 2023-07-26 03:28:20.000 207 21639.69 366.85 42674.20 47835.80 2023-07-26 03:28:21.000 207 21639.63 366.83 42674.18 88888.00 2023-07-26 03:28:22.000 207 21639.62 366.85 42674.22 88888.00 2023-07-26 03:28:23.000 207 21639.63 366.89 42674.25 88888.00 2023-07-26 03:28:24.000 207 21639.60 366.87 42674.23 88888.00 2023-07-26 03:28:25.000 207 21639.56 366.84 42674.22 47835.90 2023-07-26 03:28:26.000 207 21639.51 366.88 42674.26 88888.00 2023-07-26 03:28:27.000 207 21639.48 366.96 42674.32 88888.00 2023-07-26 03:28:28.000 207 21639.47 367.00 42674.36 88888.00 2023-07-26 03:28:29.000 207 21639.49 367.02 42674.39 88888.00 2023-07-26 03:28:30.000 207 21639.50 367.06 42674.40 99999.00 2023-07-26 03:28:31.000 207 21639.50 367.07 42674.38 99999.00 2023-07-26 03:28:32.000 207 21639.47 367.08 42674.38 99999.00 2023-07-26 03:28:33.000 207 21639.39 367.10 42674.40 99999.00 2023-07-26 03:28:34.000 207 21639.30 367.13 42674.42 99999.00 2023-07-26 03:28:35.000 207 21639.26 367.18 42674.43 47835.81 2023-07-26 03:28:36.000 207 21639.28 367.24 42674.42 88888.00 2023-07-26 03:28:37.000 207 21639.32 367.28 42674.42 88888.00 2023-07-26 03:28:38.000 207 21639.30 367.29 42674.45 88888.00 2023-07-26 03:28:39.000 207 21639.25 367.23 42674.49 88888.00 2023-07-26 03:28:40.000 207 21639.20 367.16 42674.51 47835.80 2023-07-26 03:28:41.000 207 21639.17 367.10 42674.51 88888.00 2023-07-26 03:28:42.000 207 21639.16 367.07 42674.49 88888.00 2023-07-26 03:28:43.000 207 21639.16 367.10 42674.45 88888.00 2023-07-26 03:28:44.000 207 21639.14 367.18 42674.43 88888.00 2023-07-26 03:28:45.000 207 21639.13 367.22 42674.45 47835.85 2023-07-26 03:28:46.000 207 21639.12 367.22 42674.50 88888.00 2023-07-26 03:28:47.000 207 21639.09 367.21 42674.52 88888.00 2023-07-26 03:28:48.000 207 21639.06 367.24 42674.53 88888.00 2023-07-26 03:28:49.000 207 21639.08 367.33 42674.55 88888.00 2023-07-26 03:28:50.000 207 21639.12 367.44 42674.57 47835.93 2023-07-26 03:28:51.000 207 21639.13 367.49 42674.57 88888.00 2023-07-26 03:28:52.000 207 21639.13 367.54 42674.60 88888.00 2023-07-26 03:28:53.000 207 21639.12 367.62 42674.64 88888.00 2023-07-26 03:28:54.000 207 21639.11 367.70 42674.69 88888.00 2023-07-26 03:28:55.000 207 21639.13 367.78 42674.73 47836.04 2023-07-26 03:28:56.000 207 21639.18 367.85 42674.77 88888.00 2023-07-26 03:28:57.000 207 21639.20 367.90 42674.80 88888.00 2023-07-26 03:28:58.000 207 21639.18 367.93 42674.80 88888.00 2023-07-26 03:28:59.000 207 21639.15 368.02 42674.81 88888.00 2023-07-26 03:29:00.000 207 21639.12 368.13 42674.82 47834.80 2023-07-26 03:29:01.000 207 21639.11 368.19 42674.82 88888.00 2023-07-26 03:29:02.000 207 21639.17 368.26 42674.86 88888.00 2023-07-26 03:29:03.000 207 21639.22 368.33 42674.93 88888.00 2023-07-26 03:29:04.000 207 21639.20 368.38 42674.99 88888.00 2023-07-26 03:29:05.000 207 21639.12 368.43 42675.02 47836.26 2023-07-26 03:29:06.000 207 21639.03 368.47 42675.00 88888.00 2023-07-26 03:29:07.000 207 21639.03 368.54 42674.99 88888.00 2023-07-26 03:29:08.000 207 21639.07 368.57 42675.01 88888.00 2023-07-26 03:29:09.000 207 21639.07 368.52 42674.98 88888.00 2023-07-26 03:29:10.000 207 21639.05 368.47 42674.95 47836.25 2023-07-26 03:29:11.000 207 21639.02 368.44 42674.98 88888.00 2023-07-26 03:29:12.000 207 21638.99 368.43 42675.06 88888.00 2023-07-26 03:29:13.000 207 21638.97 368.42 42675.09 88888.00 2023-07-26 03:29:14.000 207 21638.98 368.41 42675.06 88888.00 2023-07-26 03:29:15.000 207 21638.95 368.38 42675.00 47836.02 2023-07-26 03:29:16.000 207 21638.90 368.36 42675.00 88888.00 2023-07-26 03:29:17.000 207 21638.88 368.36 42675.01 88888.00 2023-07-26 03:29:18.000 207 21638.88 368.37 42674.97 88888.00 2023-07-26 03:29:19.000 207 21638.87 368.35 42674.90 88888.00 2023-07-26 03:29:20.000 207 21638.83 368.29 42674.86 99999.00 2023-07-26 03:29:21.000 207 21638.78 368.23 42674.83 99999.00 2023-07-26 03:29:22.000 207 21638.75 368.20 42674.81 99999.00 2023-07-26 03:29:23.000 207 21638.72 368.20 42674.81 99999.00 2023-07-26 03:29:24.000 207 21638.68 368.19 42674.81 99999.00 2023-07-26 03:29:25.000 207 21638.69 368.13 42674.81 47836.21 2023-07-26 03:29:26.000 207 21638.75 368.08 42674.79 88888.00 2023-07-26 03:29:27.000 207 21638.72 368.06 42674.76 88888.00 2023-07-26 03:29:28.000 207 21638.63 368.05 42674.77 88888.00 2023-07-26 03:29:29.000 207 21638.60 368.04 42674.81 88888.00 2023-07-26 03:29:30.000 207 21638.61 368.02 42674.86 47835.98 2023-07-26 03:29:31.000 207 21638.59 368.02 42674.89 88888.00 2023-07-26 03:29:32.000 207 21638.55 368.04 42674.86 88888.00 2023-07-26 03:29:33.000 207 21638.55 368.07 42674.82 88888.00 2023-07-26 03:29:34.000 207 21638.58 368.10 42674.81 88888.00 2023-07-26 03:29:35.000 207 21638.60 368.11 42674.82 47835.84 2023-07-26 03:29:36.000 207 21638.60 368.11 42674.82 88888.00 2023-07-26 03:29:37.000 207 21638.60 368.11 42674.82 88888.00 2023-07-26 03:29:38.000 207 21638.60 368.10 42674.85 88888.00 2023-07-26 03:29:39.000 207 21638.58 368.12 42674.88 88888.00 2023-07-26 03:29:40.000 207 21638.52 368.19 42674.88 47835.85 2023-07-26 03:29:41.000 207 21638.48 368.22 42674.84 88888.00 2023-07-26 03:29:42.000 207 21638.49 368.20 42674.84 88888.00 2023-07-26 03:29:43.000 207 21638.50 368.21 42674.86 88888.00 2023-07-26 03:29:44.000 207 21638.49 368.26 42674.86 88888.00 2023-07-26 03:29:45.000 207 21638.49 368.31 42674.86 47835.87 2023-07-26 03:29:46.000 207 21638.51 368.33 42674.86 88888.00 2023-07-26 03:29:47.000 207 21638.49 368.33 42674.83 88888.00 2023-07-26 03:29:48.000 207 21638.44 368.31 42674.82 88888.00 2023-07-26 03:29:49.000 207 21638.40 368.27 42674.85 88888.00 2023-07-26 03:29:50.000 207 21638.38 368.26 42674.84 47836.45 2023-07-26 03:29:51.000 207 21638.40 368.29 42674.83 88888.00 2023-07-26 03:29:52.000 207 21638.39 368.34 42674.88 88888.00 2023-07-26 03:29:53.000 207 21638.36 368.39 42674.93 88888.00 2023-07-26 03:29:54.000 207 21638.35 368.45 42674.95 88888.00 2023-07-26 03:29:55.000 207 21638.35 368.56 42674.95 47836.05 2023-07-26 03:29:56.000 207 21638.35 368.65 42674.96 88888.00 2023-07-26 03:29:57.000 207 21638.35 368.69 42674.97 88888.00 2023-07-26 03:29:58.000 207 21638.35 368.73 42674.96 88888.00 2023-07-26 03:29:59.000 207 21638.38 368.76 42674.95 88888.00 2023-07-26 03:30:00.000 207 21638.44 368.76 42674.97 47835.95 2023-07-26 03:30:01.000 207 21638.46 368.78 42675.02 88888.00 2023-07-26 03:30:02.000 207 21638.45 368.82 42675.04 88888.00 2023-07-26 03:30:03.000 207 21638.44 368.83 42674.98 88888.00 2023-07-26 03:30:04.000 207 21638.43 368.84 42674.94 88888.00 2023-07-26 03:30:05.000 207 21638.40 368.87 42674.95 99999.00 2023-07-26 03:30:06.000 207 21638.37 368.92 42674.99 99999.00 2023-07-26 03:30:07.000 207 21638.38 368.95 42675.02 99999.00 2023-07-26 03:30:08.000 207 21638.43 368.97 42675.02 99999.00 2023-07-26 03:30:09.000 207 21638.48 369.01 42674.98 99999.00 2023-07-26 03:30:10.000 207 21638.50 369.03 42674.95 47836.17 2023-07-26 03:30:11.000 207 21638.48 369.04 42674.96 88888.00 2023-07-26 03:30:12.000 207 21638.44 369.13 42675.02 88888.00 2023-07-26 03:30:13.000 207 21638.38 369.25 42675.07 88888.00 2023-07-26 03:30:14.000 207 21638.32 369.32 42675.07 88888.00 2023-07-26 03:30:15.000 207 21638.29 369.34 42675.06 47836.16 2023-07-26 03:30:16.000 207 21638.28 369.33 42675.07 88888.00 2023-07-26 03:30:17.000 207 21638.25 369.32 42675.07 88888.00 2023-07-26 03:30:18.000 207 21638.20 369.33 42675.07 88888.00 2023-07-26 03:30:19.000 207 21638.17 369.34 42675.08 88888.00 2023-07-26 03:30:20.000 207 21638.15 369.35 42675.10 47836.06 2023-07-26 03:30:21.000 207 21638.10 369.36 42675.14 88888.00 2023-07-26 03:30:22.000 207 21638.04 369.36 42675.17 88888.00 2023-07-26 03:30:23.000 207 21637.98 369.36 42675.15 88888.00 2023-07-26 03:30:24.000 207 21637.93 369.35 42675.10 88888.00 2023-07-26 03:30:25.000 207 21637.89 369.33 42675.06 47835.82 2023-07-26 03:30:26.000 207 21637.84 369.36 42675.12 88888.00 2023-07-26 03:30:27.000 207 21637.80 369.38 42675.18 88888.00 2023-07-26 03:30:28.000 207 21637.77 369.37 42675.17 88888.00 2023-07-26 03:30:29.000 207 21637.71 369.36 42675.11 88888.00 2023-07-26 03:30:30.000 207 21637.63 369.31 42675.07 47835.91 2023-07-26 03:30:31.000 207 21637.60 369.24 42675.06 88888.00 2023-07-26 03:30:32.000 207 21637.61 369.21 42675.07 88888.00 2023-07-26 03:30:33.000 207 21637.59 369.20 42675.09 88888.00 2023-07-26 03:30:34.000 207 21637.52 369.21 42675.11 88888.00 2023-07-26 03:30:35.000 207 21637.44 369.22 42675.11 47835.69 2023-07-26 03:30:36.000 207 21637.37 369.22 42675.07 88888.00 2023-07-26 03:30:37.000 207 21637.32 369.19 42675.08 88888.00 2023-07-26 03:30:38.000 207 21637.27 369.14 42675.11 88888.00 2023-07-26 03:30:39.000 207 21637.24 369.12 42675.12 88888.00 2023-07-26 03:30:40.000 207 21637.24 369.14 42675.13 47835.65 2023-07-26 03:30:41.000 207 21637.25 369.15 42675.14 88888.00 2023-07-26 03:30:42.000 207 21637.22 369.13 42675.18 88888.00 2023-07-26 03:30:43.000 207 21637.16 369.11 42675.25 88888.00 2023-07-26 03:30:44.000 207 21637.11 369.12 42675.25 88888.00 2023-07-26 03:30:45.000 207 21637.08 369.12 42675.21 99999.00 2023-07-26 03:30:46.000 207 21637.06 369.11 42675.20 99999.00 2023-07-26 03:30:47.000 207 21637.04 369.14 42675.20 99999.00 2023-07-26 03:30:48.000 207 21637.01 369.20 42675.22 99999.00 2023-07-26 03:30:49.000 207 21636.96 369.24 42675.25 99999.00 2023-07-26 03:30:50.000 207 21636.89 369.21 42675.25 99999.00 2023-07-26 03:30:51.000 207 21636.81 369.20 42675.23 99999.00 2023-07-26 03:30:52.000 207 21636.74 369.23 42675.24 99999.00 2023-07-26 03:30:53.000 207 21636.68 369.26 42675.27 99999.00 2023-07-26 03:30:54.000 207 21636.64 369.31 42675.33 99999.00 2023-07-26 03:30:55.000 207 21636.60 369.36 42675.35 47834.16 2023-07-26 03:30:56.000 207 21636.60 369.40 42675.36 88888.00 2023-07-26 03:30:57.000 207 21636.60 369.44 42675.38 88888.00 2023-07-26 03:30:58.000 207 21636.55 369.47 42675.37 88888.00 2023-07-26 03:30:59.000 207 21636.50 369.51 42675.38 88888.00 2023-07-26 03:31:00.000 207 21636.50 369.57 42675.43 47835.59 2023-07-26 03:31:01.000 207 21636.47 369.57 42675.46 88888.00 2023-07-26 03:31:02.000 207 21636.41 369.52 42675.47 88888.00 2023-07-26 03:31:03.000 207 21636.37 369.52 42675.46 88888.00 2023-07-26 03:31:04.000 207 21636.35 369.54 42675.49 88888.00 2023-07-26 03:31:05.000 207 21636.31 369.55 42675.53 47835.66 2023-07-26 03:31:06.000 207 21636.25 369.61 42675.57 88888.00 2023-07-26 03:31:07.000 207 21636.23 369.68 42675.61 88888.00 2023-07-26 03:31:08.000 207 21636.23 369.73 42675.65 88888.00 2023-07-26 03:31:09.000 207 21636.24 369.79 42675.69 88888.00 2023-07-26 03:31:10.000 207 21636.20 369.84 42675.70 47835.59 2023-07-26 03:31:11.000 207 21636.11 369.88 42675.69 88888.00 2023-07-26 03:31:12.000 207 21636.08 369.93 42675.71 88888.00 2023-07-26 03:31:13.000 207 21636.12 369.96 42675.79 88888.00 2023-07-26 03:31:14.000 207 21636.14 369.96 42675.81 88888.00 2023-07-26 03:31:15.000 207 21636.13 369.98 42675.80 47835.70 2023-07-26 03:31:16.000 207 21636.14 370.05 42675.82 88888.00 2023-07-26 03:31:17.000 207 21636.14 370.13 42675.86 88888.00 2023-07-26 03:31:18.000 207 21636.12 370.20 42675.90 88888.00 2023-07-26 03:31:19.000 207 21636.07 370.24 42675.94 88888.00 2023-07-26 03:31:20.000 207 21636.00 370.25 42675.94 47835.98 2023-07-26 03:31:21.000 207 21635.94 370.30 42675.95 88888.00 2023-07-26 03:31:22.000 207 21635.90 370.41 42675.99 88888.00 2023-07-26 03:31:23.000 207 21635.88 370.52 42676.01 88888.00 2023-07-26 03:31:24.000 207 21635.88 370.58 42675.98 88888.00 2023-07-26 03:31:25.000 207 21635.90 370.55 42675.96 47835.87 2023-07-26 03:31:26.000 207 21635.91 370.48 42675.98 88888.00 2023-07-26 03:31:27.000 207 21635.85 370.45 42676.03 88888.00 2023-07-26 03:31:28.000 207 21635.80 370.50 42676.09 88888.00 2023-07-26 03:31:29.000 207 21635.81 370.57 42676.15 88888.00 2023-07-26 03:31:30.000 207 21635.84 370.61 42676.16 47836.01 2023-07-26 03:31:31.000 207 21635.83 370.60 42676.12 88888.00 2023-07-26 03:31:32.000 207 21635.78 370.57 42676.10 88888.00 2023-07-26 03:31:33.000 207 21635.74 370.58 42676.11 88888.00 2023-07-26 03:31:34.000 207 21635.75 370.64 42676.14 88888.00 2023-07-26 03:31:35.000 207 21635.81 370.69 42676.17 47835.94 2023-07-26 03:31:36.000 207 21635.83 370.69 42676.18 88888.00 2023-07-26 03:31:37.000 207 21635.81 370.68 42676.17 88888.00 2023-07-26 03:31:38.000 207 21635.82 370.69 42676.16 88888.00 2023-07-26 03:31:39.000 207 21635.85 370.71 42676.13 88888.00 2023-07-26 03:31:40.000 207 21635.87 370.73 42676.10 47835.94 2023-07-26 03:31:41.000 207 21635.89 370.72 42676.11 88888.00 2023-07-26 03:31:42.000 207 21635.90 370.67 42676.15 88888.00 2023-07-26 03:31:43.000 207 21635.90 370.63 42676.16 88888.00 2023-07-26 03:31:44.000 207 21635.88 370.62 42676.15 88888.00 2023-07-26 03:31:45.000 207 21635.84 370.63 42676.16 47836.43 2023-07-26 03:31:46.000 207 21635.82 370.68 42676.18 88888.00 2023-07-26 03:31:47.000 207 21635.84 370.73 42676.18 88888.00 2023-07-26 03:31:48.000 207 21635.81 370.75 42676.14 88888.00 2023-07-26 03:31:49.000 207 21635.74 370.75 42676.09 88888.00 2023-07-26 03:31:50.000 207 21635.70 370.76 42676.05 47835.85 2023-07-26 03:31:51.000 207 21635.72 370.77 42676.06 88888.00 2023-07-26 03:31:52.000 207 21635.75 370.83 42676.14 88888.00 2023-07-26 03:31:53.000 207 21635.76 370.90 42676.21 88888.00 2023-07-26 03:31:54.000 207 21635.72 370.90 42676.23 88888.00 2023-07-26 03:31:55.000 207 21635.65 370.89 42676.21 47835.97 2023-07-26 03:31:56.000 207 21635.60 370.90 42676.24 88888.00 2023-07-26 03:31:57.000 207 21635.60 370.90 42676.28 88888.00 2023-07-26 03:31:58.000 207 21635.64 370.88 42676.27 88888.00 2023-07-26 03:31:59.000 207 21635.65 370.89 42676.23 88888.00 2023-07-26 03:32:00.000 207 21635.60 370.90 42676.23 99999.00 2023-07-26 03:32:01.000 207 21635.55 370.94 42676.27 99999.00 2023-07-26 03:32:02.000 207 21635.52 371.01 42676.28 99999.00 2023-07-26 03:32:03.000 207 21635.50 371.07 42676.27 99999.00 2023-07-26 03:32:04.000 207 21635.49 371.10 42676.27 99999.00 2023-07-26 03:32:05.000 207 21635.49 371.09 42676.30 47835.46 2023-07-26 03:32:06.000 207 21635.50 371.06 42676.32 88888.00 2023-07-26 03:32:07.000 207 21635.50 371.03 42676.31 88888.00 2023-07-26 03:32:08.000 207 21635.51 371.03 42676.31 88888.00 2023-07-26 03:32:09.000 207 21635.50 371.05 42676.33 88888.00 2023-07-26 03:32:10.000 207 21635.47 371.07 42676.36 47835.84 2023-07-26 03:32:11.000 207 21635.48 371.09 42676.38 88888.00 2023-07-26 03:32:12.000 207 21635.50 371.13 42676.38 88888.00 2023-07-26 03:32:13.000 207 21635.47 371.18 42676.35 88888.00 2023-07-26 03:32:14.000 207 21635.42 371.19 42676.31 88888.00 2023-07-26 03:32:15.000 207 21635.40 371.16 42676.28 47835.92 2023-07-26 03:32:16.000 207 21635.40 371.14 42676.27 88888.00 2023-07-26 03:32:17.000 207 21635.40 371.13 42676.30 88888.00 2023-07-26 03:32:18.000 207 21635.40 371.18 42676.35 88888.00 2023-07-26 03:32:19.000 207 21635.40 371.23 42676.37 88888.00 2023-07-26 03:32:20.000 207 21635.39 371.20 42676.32 99999.00 2023-07-26 03:32:21.000 207 21635.37 371.15 42676.28 99999.00 2023-07-26 03:32:22.000 207 21635.38 371.18 42676.30 99999.00 2023-07-26 03:32:23.000 207 21635.40 371.21 42676.29 99999.00 2023-07-26 03:32:24.000 207 21635.41 371.20 42676.24 99999.00 2023-07-26 03:32:25.000 207 21635.40 371.20 42676.21 47835.84 2023-07-26 03:32:26.000 207 21635.38 371.22 42676.24 88888.00 2023-07-26 03:32:27.000 207 21635.31 371.22 42676.29 88888.00 2023-07-26 03:32:28.000 207 21635.25 371.19 42676.29 88888.00 2023-07-26 03:32:29.000 207 21635.25 371.16 42676.24 88888.00 2023-07-26 03:32:30.000 207 21635.28 371.17 42676.18 47835.70 2023-07-26 03:32:31.000 207 21635.26 371.18 42676.14 88888.00 2023-07-26 03:32:32.000 207 21635.20 371.17 42676.15 88888.00 2023-07-26 03:32:33.000 207 21635.18 371.17 42676.18 88888.00 2023-07-26 03:32:34.000 207 21635.21 371.19 42676.18 88888.00 2023-07-26 03:32:35.000 207 21635.24 371.20 42676.16 47835.65 2023-07-26 03:32:36.000 207 21635.23 371.19 42676.11 88888.00 2023-07-26 03:32:37.000 207 21635.22 371.16 42676.09 88888.00 2023-07-26 03:32:38.000 207 21635.20 371.13 42676.11 88888.00 2023-07-26 03:32:39.000 207 21635.19 371.09 42676.14 88888.00 2023-07-26 03:32:40.000 207 21635.18 371.05 42676.18 47835.69 2023-07-26 03:32:41.000 207 21635.19 371.04 42676.21 88888.00 2023-07-26 03:32:42.000 207 21635.20 371.09 42676.22 88888.00 2023-07-26 03:32:43.000 207 21635.21 371.14 42676.22 88888.00 2023-07-26 03:32:44.000 207 21635.21 371.14 42676.25 88888.00 2023-07-26 03:32:45.000 207 21635.20 371.11 42676.28 99999.00 2023-07-26 03:32:46.000 207 21635.19 371.08 42676.27 99999.00 2023-07-26 03:32:47.000 207 21635.10 371.04 42676.21 99999.00 2023-07-26 03:32:48.000 207 21634.99 371.02 42676.18 99999.00 2023-07-26 03:32:49.000 207 21634.98 371.01 42676.18 99999.00 2023-07-26 03:32:50.000 207 21635.07 371.01 42676.18 47834.46 2023-07-26 03:32:51.000 207 21635.13 371.00 42676.18 88888.00 2023-07-26 03:32:52.000 207 21635.12 370.97 42676.18 88888.00 2023-07-26 03:32:53.000 207 21635.09 370.95 42676.16 88888.00 2023-07-26 03:32:54.000 207 21635.09 370.91 42676.12 88888.00 2023-07-26 03:32:55.000 207 21635.08 370.87 42676.08 47835.70 2023-07-26 03:32:56.000 207 21635.03 370.88 42676.06 88888.00 2023-07-26 03:32:57.000 207 21635.01 370.93 42676.07 88888.00 2023-07-26 03:32:58.000 207 21635.07 370.95 42676.11 88888.00 2023-07-26 03:32:59.000 207 21635.11 370.95 42676.14 88888.00 2023-07-26 03:33:00.000 207 21635.10 370.95 42676.14 47835.45 2023-07-26 03:33:01.000 207 21635.09 370.94 42676.13 88888.00 2023-07-26 03:33:02.000 207 21635.10 370.89 42676.12 88888.00 2023-07-26 03:33:03.000 207 21635.09 370.81 42676.11 88888.00 2023-07-26 03:33:04.000 207 21635.05 370.76 42676.06 88888.00 2023-07-26 03:33:05.000 207 21635.03 370.75 42676.00 47835.36 2023-07-26 03:33:06.000 207 21635.09 370.77 42675.98 88888.00 2023-07-26 03:33:07.000 207 21635.17 370.78 42676.03 88888.00 2023-07-26 03:33:08.000 207 21635.19 370.76 42676.11 88888.00 2023-07-26 03:33:09.000 207 21635.18 370.75 42676.10 88888.00 2023-07-26 03:33:10.000 207 21635.18 370.73 42676.05 47835.34 2023-07-26 03:33:11.000 207 21635.15 370.69 42676.01 88888.00 2023-07-26 03:33:12.000 207 21635.11 370.65 42675.98 88888.00 2023-07-26 03:33:13.000 207 21635.15 370.60 42675.94 88888.00 2023-07-26 03:33:14.000 207 21635.22 370.55 42675.91 88888.00 2023-07-26 03:33:15.000 207 21635.24 370.53 42675.89 47835.49 2023-07-26 03:33:16.000 207 21635.20 370.52 42675.86 88888.00 2023-07-26 03:33:17.000 207 21635.16 370.51 42675.83 88888.00 2023-07-26 03:33:18.000 207 21635.15 370.52 42675.84 88888.00 2023-07-26 03:33:19.000 207 21635.14 370.57 42675.84 88888.00 2023-07-26 03:33:20.000 207 21635.13 370.60 42675.79 47835.29 2023-07-26 03:33:21.000 207 21635.14 370.58 42675.73 88888.00 2023-07-26 03:33:22.000 207 21635.14 370.56 42675.69 88888.00 2023-07-26 03:33:23.000 207 21635.15 370.57 42675.68 88888.00 2023-07-26 03:33:24.000 207 21635.15 370.58 42675.69 88888.00 2023-07-26 03:33:25.000 207 21635.13 370.56 42675.70 47835.17 2023-07-26 03:33:26.000 207 21635.11 370.47 42675.71 88888.00 2023-07-26 03:33:27.000 207 21635.09 370.37 42675.69 88888.00 2023-07-26 03:33:28.000 207 21635.10 370.31 42675.67 88888.00 2023-07-26 03:33:29.000 207 21635.15 370.28 42675.64 88888.00 2023-07-26 03:33:30.000 207 21635.19 370.28 42675.60 47835.14 2023-07-26 03:33:31.000 207 21635.18 370.28 42675.55 88888.00 2023-07-26 03:33:32.000 207 21635.14 370.28 42675.54 88888.00 2023-07-26 03:33:33.000 207 21635.08 370.25 42675.54 88888.00 2023-07-26 03:33:34.000 207 21635.06 370.20 42675.54 88888.00 2023-07-26 03:33:35.000 207 21635.10 370.18 42675.57 99999.00 2023-07-26 03:33:36.000 207 21635.12 370.13 42675.57 99999.00 2023-07-26 03:33:37.000 207 21635.06 370.07 42675.55 99999.00 2023-07-26 03:33:38.000 207 21634.99 370.05 42675.55 99999.00 2023-07-26 03:33:39.000 207 21634.99 370.07 42675.50 99999.00 2023-07-26 03:33:40.000 207 21635.04 370.08 42675.45 47835.61 2023-07-26 03:33:41.000 207 21635.06 370.07 42675.46 88888.00 2023-07-26 03:33:42.000 207 21635.04 370.05 42675.49 88888.00 2023-07-26 03:33:43.000 207 21635.04 370.00 42675.46 88888.00 2023-07-26 03:33:44.000 207 21635.06 369.97 42675.43 88888.00 2023-07-26 03:33:45.000 207 21635.04 369.95 42675.39 47834.77 2023-07-26 03:33:46.000 207 21635.02 369.90 42675.34 88888.00 2023-07-26 03:33:47.000 207 21635.02 369.86 42675.29 88888.00 2023-07-26 03:33:48.000 207 21635.05 369.84 42675.27 88888.00 2023-07-26 03:33:49.000 207 21635.11 369.83 42675.28 88888.00 2023-07-26 03:33:50.000 207 21635.09 369.82 42675.28 47834.77 2023-07-26 03:33:51.000 207 21635.04 369.81 42675.27 88888.00 2023-07-26 03:33:52.000 207 21635.07 369.79 42675.26 88888.00 2023-07-26 03:33:53.000 207 21635.11 369.75 42675.27 88888.00 2023-07-26 03:33:54.000 207 21635.09 369.69 42675.24 88888.00 2023-07-26 03:33:55.000 207 21635.07 369.62 42675.19 99999.00 2023-07-26 03:33:56.000 207 21635.07 369.60 42675.19 99999.00 2023-07-26 03:33:57.000 207 21635.07 369.58 42675.23 99999.00 2023-07-26 03:33:58.000 207 21635.06 369.56 42675.24 99999.00 2023-07-26 03:33:59.000 207 21635.05 369.54 42675.21 99999.00 2023-07-26 03:34:00.000 207 21635.06 369.54 42675.14 47834.02 2023-07-26 03:34:01.000 207 21635.08 369.52 42675.10 88888.00 2023-07-26 03:34:02.000 207 21635.10 369.48 42675.12 88888.00 2023-07-26 03:34:03.000 207 21635.13 369.45 42675.17 88888.00 2023-07-26 03:34:04.000 207 21635.15 369.47 42675.18 88888.00 2023-07-26 03:34:05.000 207 21635.15 369.50 42675.16 47834.50 2023-07-26 03:34:06.000 207 21635.15 369.48 42675.14 88888.00 2023-07-26 03:34:07.000 207 21635.17 369.43 42675.10 88888.00 2023-07-26 03:34:08.000 207 21635.19 369.41 42675.06 88888.00 2023-07-26 03:34:09.000 207 21635.19 369.39 42675.06 88888.00 2023-07-26 03:34:10.000 207 21635.15 369.33 42675.05 47834.53 2023-07-26 03:34:11.000 207 21635.11 369.28 42675.03 88888.00 2023-07-26 03:34:12.000 207 21635.12 369.27 42675.02 88888.00 2023-07-26 03:34:13.000 207 21635.17 369.25 42675.05 88888.00 2023-07-26 03:34:14.000 207 21635.22 369.21 42675.07 88888.00 2023-07-26 03:34:15.000 207 21635.22 369.21 42675.04 99999.00 2023-07-26 03:34:16.000 207 21635.17 369.24 42674.97 99999.00 2023-07-26 03:34:17.000 207 21635.12 369.26 42674.89 99999.00 2023-07-26 03:34:18.000 207 21635.07 369.26 42674.84 99999.00 2023-07-26 03:34:19.000 207 21635.03 369.25 42674.79 99999.00 2023-07-26 03:34:20.000 207 21635.03 369.22 42674.75 99999.00 2023-07-26 03:34:21.000 207 21635.11 369.19 42674.73 99999.00 2023-07-26 03:34:22.000 207 21635.21 369.17 42674.73 99999.00 2023-07-26 03:34:23.000 207 21635.27 369.18 42674.76 99999.00 2023-07-26 03:34:24.000 207 21635.29 369.19 42674.81 99999.00 2023-07-26 03:34:25.000 207 21635.28 369.16 42674.84 47835.12 2023-07-26 03:34:26.000 207 21635.26 369.09 42674.81 88888.00 2023-07-26 03:34:27.000 207 21635.27 369.04 42674.75 88888.00 2023-07-26 03:34:28.000 207 21635.31 369.04 42674.71 88888.00 2023-07-26 03:34:29.000 207 21635.31 369.06 42674.71 88888.00 2023-07-26 03:34:30.000 207 21635.27 369.06 42674.71 47834.37 2023-07-26 03:34:31.000 207 21635.22 369.03 42674.70 88888.00 2023-07-26 03:34:32.000 207 21635.24 369.00 42674.70 88888.00 2023-07-26 03:34:33.000 207 21635.31 368.99 42674.69 88888.00 2023-07-26 03:34:34.000 207 21635.36 368.98 42674.68 88888.00 2023-07-26 03:34:35.000 207 21635.35 368.97 42674.65 99999.00 2023-07-26 03:34:36.000 207 21635.34 368.98 42674.61 99999.00 2023-07-26 03:34:37.000 207 21635.38 368.95 42674.53 99999.00 2023-07-26 03:34:38.000 207 21635.43 368.90 42674.47 99999.00 2023-07-26 03:34:39.000 207 21635.47 368.85 42674.47 99999.00 2023-07-26 03:34:40.000 207 21635.48 368.81 42674.49 47834.27 2023-07-26 03:34:41.000 207 21635.49 368.83 42674.51 88888.00 2023-07-26 03:34:42.000 207 21635.48 368.87 42674.49 88888.00 2023-07-26 03:34:43.000 207 21635.48 368.88 42674.44 88888.00 2023-07-26 03:34:44.000 207 21635.51 368.87 42674.39 88888.00 2023-07-26 03:34:45.000 207 21635.56 368.84 42674.37 47832.87 2023-07-26 03:34:46.000 207 21635.64 368.80 42674.38 88888.00 2023-07-26 03:34:47.000 207 21635.72 368.75 42674.39 88888.00 2023-07-26 03:34:48.000 207 21635.72 368.72 42674.38 88888.00 2023-07-26 03:34:49.000 207 21635.66 368.72 42674.34 88888.00 2023-07-26 03:34:50.000 207 21635.64 368.73 42674.30 47834.28 2023-07-26 03:34:51.000 207 21635.65 368.71 42674.31 88888.00 2023-07-26 03:34:52.000 207 21635.69 368.69 42674.31 88888.00 2023-07-26 03:34:53.000 207 21635.75 368.68 42674.29 88888.00 2023-07-26 03:34:54.000 207 21635.82 368.64 42674.27 88888.00 2023-07-26 03:34:55.000 207 21635.85 368.59 42674.23 47834.26 2023-07-26 03:34:56.000 207 21635.88 368.57 42674.17 88888.00 2023-07-26 03:34:57.000 207 21635.95 368.57 42674.12 88888.00 2023-07-26 03:34:58.000 207 21636.06 368.51 42674.12 88888.00 2023-07-26 03:34:59.000 207 21636.13 368.44 42674.14 88888.00 2023-07-26 03:35:00.000 207 21636.15 368.40 42674.14 47834.22 2023-07-26 03:35:01.000 207 21636.16 368.40 42674.09 88888.00 2023-07-26 03:35:02.000 207 21636.21 368.40 42674.01 88888.00 2023-07-26 03:35:03.000 207 21636.24 368.38 42673.96 88888.00 2023-07-26 03:35:04.000 207 21636.24 368.36 42673.94 88888.00 2023-07-26 03:35:05.000 207 21636.28 368.34 42673.89 99999.00 2023-07-26 03:35:06.000 207 21636.34 368.29 42673.86 99999.00 2023-07-26 03:35:07.000 207 21636.36 368.22 42673.85 99999.00 2023-07-26 03:35:08.000 207 21636.35 368.18 42673.86 99999.00 2023-07-26 03:35:09.000 207 21636.33 368.15 42673.85 99999.00 2023-07-26 03:35:10.000 207 21636.36 368.12 42673.84 47834.30 2023-07-26 03:35:11.000 207 21636.43 368.10 42673.82 88888.00 2023-07-26 03:35:12.000 207 21636.50 368.09 42673.78 88888.00 2023-07-26 03:35:13.000 207 21636.52 368.11 42673.76 88888.00 2023-07-26 03:35:14.000 207 21636.50 368.11 42673.79 88888.00 2023-07-26 03:35:15.000 207 21636.53 368.06 42673.84 47834.03 2023-07-26 03:35:16.000 207 21636.57 368.01 42673.84 88888.00 2023-07-26 03:35:17.000 207 21636.60 368.01 42673.75 88888.00 2023-07-26 03:35:18.000 207 21636.63 368.00 42673.65 88888.00 2023-07-26 03:35:19.000 207 21636.62 367.96 42673.63 88888.00 2023-07-26 03:35:20.000 207 21636.57 367.94 42673.67 47833.93 2023-07-26 03:35:21.000 207 21636.54 367.95 42673.66 88888.00 2023-07-26 03:35:22.000 207 21636.60 367.97 42673.64 88888.00 2023-07-26 03:35:23.000 207 21636.67 368.00 42673.64 88888.00 2023-07-26 03:35:24.000 207 21636.69 368.04 42673.64 88888.00 2023-07-26 03:35:25.000 207 21636.69 368.06 42673.61 47833.83 2023-07-26 03:35:26.000 207 21636.69 368.04 42673.54 88888.00 2023-07-26 03:35:27.000 207 21636.70 368.02 42673.52 88888.00 2023-07-26 03:35:28.000 207 21636.70 368.04 42673.57 88888.00 2023-07-26 03:35:29.000 207 21636.68 368.01 42673.61 88888.00 2023-07-26 03:35:30.000 207 21636.68 367.98 42673.61 99999.00 2023-07-26 03:35:31.000 207 21636.69 368.00 42673.55 99999.00 2023-07-26 03:35:32.000 207 21636.70 368.03 42673.50 99999.00 2023-07-26 03:35:33.000 207 21636.75 368.00 42673.48 99999.00 2023-07-26 03:35:34.000 207 21636.81 367.95 42673.46 99999.00 2023-07-26 03:35:35.000 207 21636.87 367.95 42673.44 47834.43 2023-07-26 03:35:36.000 207 21636.91 367.98 42673.41 88888.00 2023-07-26 03:35:37.000 207 21636.92 368.00 42673.39 88888.00 2023-07-26 03:35:38.000 207 21636.89 367.99 42673.40 88888.00 2023-07-26 03:35:39.000 207 21636.92 367.99 42673.43 88888.00 2023-07-26 03:35:40.000 207 21636.98 368.00 42673.41 47833.87 2023-07-26 03:35:41.000 207 21637.00 368.02 42673.40 88888.00 2023-07-26 03:35:42.000 207 21636.97 367.99 42673.39 88888.00 2023-07-26 03:35:43.000 207 21636.97 367.92 42673.38 88888.00 2023-07-26 03:35:44.000 207 21637.01 367.91 42673.39 88888.00 2023-07-26 03:35:45.000 207 21637.03 367.96 42673.40 47833.76 2023-07-26 03:35:46.000 207 21637.01 367.96 42673.38 88888.00 2023-07-26 03:35:47.000 207 21637.00 367.95 42673.32 88888.00 2023-07-26 03:35:48.000 207 21637.01 367.96 42673.27 88888.00 2023-07-26 03:35:49.000 207 21637.02 367.99 42673.23 88888.00 2023-07-26 03:35:50.000 207 21637.03 367.99 42673.23 99999.00 2023-07-26 03:35:51.000 207 21637.03 367.92 42673.22 99999.00 2023-07-26 03:35:52.000 207 21637.04 367.84 42673.21 99999.00 2023-07-26 03:35:53.000 207 21637.04 367.82 42673.17 99999.00 2023-07-26 03:35:54.000 207 21637.06 367.86 42673.14 99999.00 2023-07-26 03:35:55.000 207 21637.10 367.86 42673.17 47833.20 2023-07-26 03:35:56.000 207 21637.15 367.81 42673.20 88888.00 2023-07-26 03:35:57.000 207 21637.15 367.74 42673.16 88888.00 2023-07-26 03:35:58.000 207 21637.11 367.72 42673.09 88888.00 2023-07-26 03:35:59.000 207 21637.17 367.76 42673.04 88888.00 2023-07-26 03:36:00.000 207 21637.27 367.79 42673.03 47833.83 2023-07-26 03:36:01.000 207 21637.27 367.79 42673.06 88888.00 2023-07-26 03:36:02.000 207 21637.22 367.78 42673.14 88888.00 2023-07-26 03:36:03.000 207 21637.19 367.80 42673.16 88888.00 2023-07-26 03:36:04.000 207 21637.19 367.79 42673.13 88888.00 2023-07-26 03:36:05.000 207 21637.21 367.77 42673.11 47833.77 2023-07-26 03:36:06.000 207 21637.21 367.76 42673.10 88888.00 2023-07-26 03:36:07.000 207 21637.20 367.76 42673.08 88888.00 2023-07-26 03:36:08.000 207 21637.22 367.74 42673.08 88888.00 2023-07-26 03:36:09.000 207 21637.25 367.71 42673.10 88888.00 2023-07-26 03:36:10.000 207 21637.26 367.69 42673.07 99999.00 2023-07-26 03:36:11.000 207 21637.28 367.70 42673.04 99999.00 2023-07-26 03:36:12.000 207 21637.30 367.74 42673.06 99999.00 2023-07-26 03:36:13.000 207 21637.27 367.75 42673.07 99999.00 2023-07-26 03:36:14.000 207 21637.22 367.73 42673.02 99999.00 2023-07-26 03:36:15.000 207 21637.24 367.75 42672.96 99999.00 2023-07-26 03:36:16.000 207 21637.31 367.74 42672.93 99999.00 2023-07-26 03:36:17.000 207 21637.32 367.68 42672.93 99999.00 2023-07-26 03:36:18.000 207 21637.32 367.64 42672.94 99999.00 2023-07-26 03:36:19.000 207 21637.37 367.64 42672.91 99999.00 2023-07-26 03:36:20.000 207 21637.41 367.65 42672.86 47834.47 2023-07-26 03:36:21.000 207 21637.40 367.62 42672.84 88888.00 2023-07-26 03:36:22.000 207 21637.38 367.59 42672.84 88888.00 2023-07-26 03:36:23.000 207 21637.38 367.59 42672.85 88888.00 2023-07-26 03:36:24.000 207 21637.39 367.63 42672.84 88888.00 2023-07-26 03:36:25.000 207 21637.39 367.66 42672.83 47833.68 2023-07-26 03:36:26.000 207 21637.39 367.68 42672.84 88888.00 2023-07-26 03:36:27.000 207 21637.43 367.68 42672.83 88888.00 2023-07-26 03:36:28.000 207 21637.49 367.69 42672.80 88888.00 2023-07-26 03:36:29.000 207 21637.52 367.68 42672.81 88888.00 2023-07-26 03:36:30.000 207 21637.52 367.61 42672.84 99999.00 2023-07-26 03:36:31.000 207 21637.50 367.57 42672.81 99999.00 2023-07-26 03:36:32.000 207 21637.48 367.60 42672.77 99999.00 2023-07-26 03:36:33.000 207 21637.51 367.64 42672.75 99999.00 2023-07-26 03:36:34.000 207 21637.56 367.62 42672.75 99999.00 2023-07-26 03:36:35.000 207 21637.56 367.61 42672.74 99999.00 2023-07-26 03:36:36.000 207 21637.55 367.64 42672.73 99999.00 2023-07-26 03:36:37.000 207 21637.60 367.69 42672.73 99999.00 2023-07-26 03:36:38.000 207 21637.66 367.70 42672.75 99999.00 2023-07-26 03:36:39.000 207 21637.66 367.66 42672.76 99999.00 2023-07-26 03:36:40.000 207 21637.65 367.64 42672.78 47831.77 2023-07-26 03:36:41.000 207 21637.69 367.66 42672.79 88888.00 2023-07-26 03:36:42.000 207 21637.70 367.70 42672.77 88888.00 2023-07-26 03:36:43.000 207 21637.67 367.70 42672.75 88888.00 2023-07-26 03:36:44.000 207 21637.67 367.69 42672.75 88888.00 2023-07-26 03:36:45.000 207 21637.69 367.68 42672.79 47833.67 2023-07-26 03:36:46.000 207 21637.71 367.66 42672.83 88888.00 2023-07-26 03:36:47.000 207 21637.71 367.65 42672.84 88888.00 2023-07-26 03:36:48.000 207 21637.69 367.66 42672.80 88888.00 2023-07-26 03:36:49.000 207 21637.66 367.69 42672.75 88888.00 2023-07-26 03:36:50.000 207 21637.68 367.71 42672.75 47833.67 2023-07-26 03:36:51.000 207 21637.70 367.72 42672.76 88888.00 2023-07-26 03:36:52.000 207 21637.69 367.71 42672.76 88888.00 2023-07-26 03:36:53.000 207 21637.69 367.71 42672.77 88888.00 2023-07-26 03:36:54.000 207 21637.73 367.74 42672.79 88888.00 2023-07-26 03:36:55.000 207 21637.75 367.77 42672.77 47833.64 2023-07-26 03:36:56.000 207 21637.73 367.77 42672.75 88888.00 2023-07-26 03:36:57.000 207 21637.72 367.75 42672.75 88888.00 2023-07-26 03:36:58.000 207 21637.77 367.75 42672.76 88888.00 2023-07-26 03:36:59.000 207 21637.85 367.76 42672.74 88888.00 2023-07-26 03:37:00.000 207 21637.90 367.73 42672.74 99999.00 2023-07-26 03:37:01.000 207 21637.93 367.72 42672.80 99999.00 2023-07-26 03:37:02.000 207 21637.93 367.77 42672.83 99999.00 2023-07-26 03:37:03.000 207 21637.92 367.80 42672.81 99999.00 2023-07-26 03:37:04.000 207 21637.90 367.81 42672.78 99999.00 2023-07-26 03:37:05.000 207 21637.90 367.82 42672.76 47834.42 2023-07-26 03:37:06.000 207 21637.92 367.82 42672.74 88888.00 2023-07-26 03:37:07.000 207 21637.97 367.80 42672.75 88888.00 2023-07-26 03:37:08.000 207 21638.01 367.79 42672.75 88888.00 2023-07-26 03:37:09.000 207 21638.01 367.82 42672.73 88888.00 2023-07-26 03:37:10.000 207 21638.02 367.86 42672.71 47833.80 2023-07-26 03:37:11.000 207 21638.07 367.87 42672.72 88888.00 2023-07-26 03:37:12.000 207 21638.14 367.86 42672.75 88888.00 2023-07-26 03:37:13.000 207 21638.16 367.86 42672.77 88888.00 2023-07-26 03:37:14.000 207 21638.14 367.89 42672.76 88888.00 2023-07-26 03:37:15.000 207 21638.13 367.91 42672.78 47833.88 2023-07-26 03:37:16.000 207 21638.11 367.90 42672.80 88888.00 2023-07-26 03:37:17.000 207 21638.09 367.87 42672.82 88888.00 2023-07-26 03:37:18.000 207 21638.13 367.85 42672.81 88888.00 2023-07-26 03:37:19.000 207 21638.21 367.85 42672.78 88888.00 2023-07-26 03:37:20.000 207 21638.26 367.87 42672.77 99999.00 2023-07-26 03:37:21.000 207 21638.24 367.90 42672.79 99999.00 2023-07-26 03:37:22.000 207 21638.23 367.94 42672.79 99999.00 2023-07-26 03:37:23.000 207 21638.30 367.97 42672.75 99999.00 2023-07-26 03:37:24.000 207 21638.38 367.94 42672.72 99999.00 2023-07-26 03:37:25.000 207 21638.44 367.92 42672.70 47833.94 2023-07-26 03:37:26.000 207 21638.49 367.91 42672.68 88888.00 2023-07-26 03:37:27.000 207 21638.50 367.89 42672.67 88888.00 2023-07-26 03:37:28.000 207 21638.48 367.88 42672.70 88888.00 2023-07-26 03:37:29.000 207 21638.44 367.90 42672.71 88888.00 2023-07-26 03:37:30.000 207 21638.42 367.93 42672.67 47834.44 2023-07-26 03:37:31.000 207 21638.47 367.94 42672.65 88888.00 2023-07-26 03:37:32.000 207 21638.54 367.93 42672.66 88888.00 2023-07-26 03:37:33.000 207 21638.57 367.93 42672.64 88888.00 2023-07-26 03:37:34.000 207 21638.59 367.95 42672.60 88888.00 2023-07-26 03:37:35.000 207 21638.60 368.00 42672.61 47833.88 2023-07-26 03:37:36.000 207 21638.60 368.04 42672.67 88888.00 2023-07-26 03:37:37.000 207 21638.60 368.07 42672.72 88888.00 2023-07-26 03:37:38.000 207 21638.62 368.09 42672.70 88888.00 2023-07-26 03:37:39.000 207 21638.65 368.07 42672.64 88888.00 2023-07-26 03:37:40.000 207 21638.66 368.04 42672.64 47833.98 2023-07-26 03:37:41.000 207 21638.66 368.05 42672.67 88888.00 2023-07-26 03:37:42.000 207 21638.65 368.08 42672.68 88888.00 2023-07-26 03:37:43.000 207 21638.65 368.10 42672.67 88888.00 2023-07-26 03:37:44.000 207 21638.69 368.09 42672.67 88888.00 2023-07-26 03:37:45.000 207 21638.71 368.07 42672.66 99999.00 2023-07-26 03:37:46.000 207 21638.72 368.05 42672.62 99999.00 2023-07-26 03:37:47.000 207 21638.77 368.03 42672.56 99999.00 2023-07-26 03:37:48.000 207 21638.84 368.03 42672.54 99999.00 2023-07-26 03:37:49.000 207 21638.88 368.01 42672.56 99999.00 2023-07-26 03:37:50.000 207 21638.91 367.98 42672.59 47833.85 2023-07-26 03:37:51.000 207 21638.98 367.98 42672.61 88888.00 2023-07-26 03:37:52.000 207 21639.09 368.01 42672.63 88888.00 2023-07-26 03:37:53.000 207 21639.16 368.03 42672.64 88888.00 2023-07-26 03:37:54.000 207 21639.18 368.03 42672.64 88888.00 2023-07-26 03:37:55.000 207 21639.18 368.05 42672.66 47834.14 2023-07-26 03:37:56.000 207 21639.21 368.10 42672.66 88888.00 2023-07-26 03:37:57.000 207 21639.23 368.10 42672.63 88888.00 2023-07-26 03:37:58.000 207 21639.22 368.07 42672.60 88888.00 2023-07-26 03:37:59.000 207 21639.22 368.07 42672.56 88888.00 2023-07-26 03:38:00.000 207 21639.25 368.12 42672.53 47834.14 2023-07-26 03:38:01.000 207 21639.33 368.18 42672.55 88888.00 2023-07-26 03:38:02.000 207 21639.41 368.22 42672.57 88888.00 2023-07-26 03:38:03.000 207 21639.39 368.20 42672.55 88888.00 2023-07-26 03:38:04.000 207 21639.37 368.13 42672.53 88888.00 2023-07-26 03:38:05.000 207 21639.45 368.09 42672.52 47834.16 2023-07-26 03:38:06.000 207 21639.54 368.10 42672.51 88888.00 2023-07-26 03:38:07.000 207 21639.54 368.10 42672.52 88888.00 2023-07-26 03:38:08.000 207 21639.48 368.10 42672.54 88888.00 2023-07-26 03:38:09.000 207 21639.47 368.12 42672.54 88888.00 2023-07-26 03:38:10.000 207 21639.52 368.13 42672.51 47834.16 2023-07-26 03:38:11.000 207 21639.58 368.09 42672.50 88888.00 2023-07-26 03:38:12.000 207 21639.58 368.01 42672.50 88888.00 2023-07-26 03:38:13.000 207 21639.57 367.95 42672.48 88888.00 2023-07-26 03:38:14.000 207 21639.58 367.99 42672.47 88888.00 2023-07-26 03:38:15.000 207 21639.61 368.04 42672.49 47834.31 2023-07-26 03:38:16.000 207 21639.63 368.05 42672.51 88888.00 2023-07-26 03:38:17.000 207 21639.68 368.06 42672.52 88888.00 2023-07-26 03:38:18.000 207 21639.73 368.05 42672.53 88888.00 2023-07-26 03:38:19.000 207 21639.76 368.03 42672.51 88888.00 2023-07-26 03:38:20.000 207 21639.77 368.02 42672.46 99999.00 2023-07-26 03:38:21.000 207 21639.78 368.01 42672.38 99999.00 2023-07-26 03:38:22.000 207 21639.79 367.99 42672.34 99999.00 2023-07-26 03:38:23.000 207 21639.82 367.95 42672.32 99999.00 2023-07-26 03:38:24.000 207 21639.90 367.89 42672.32 99999.00 2023-07-26 03:38:25.000 207 21640.00 367.88 42672.34 47834.18 2023-07-26 03:38:26.000 207 21640.03 367.91 42672.34 88888.00 2023-07-26 03:38:27.000 207 21640.00 367.91 42672.28 88888.00 2023-07-26 03:38:28.000 207 21640.00 367.90 42672.26 88888.00 2023-07-26 03:38:29.000 207 21640.03 367.90 42672.29 88888.00 2023-07-26 03:38:30.000 207 21640.04 367.87 42672.29 47834.11 2023-07-26 03:38:31.000 207 21640.00 367.80 42672.26 88888.00 2023-07-26 03:38:32.000 207 21639.98 367.77 42672.23 88888.00 2023-07-26 03:38:33.000 207 21640.02 367.80 42672.27 88888.00 2023-07-26 03:38:34.000 207 21640.08 367.85 42672.31 88888.00 2023-07-26 03:38:35.000 207 21640.10 367.88 42672.29 47832.78 2023-07-26 03:38:36.000 207 21640.12 367.86 42672.23 88888.00 2023-07-26 03:38:37.000 207 21640.16 367.79 42672.19 88888.00 2023-07-26 03:38:38.000 207 21640.24 367.74 42672.18 88888.00 2023-07-26 03:38:39.000 207 21640.28 367.70 42672.16 88888.00 2023-07-26 03:38:40.000 207 21640.29 367.69 42672.11 47834.17 2023-07-26 03:38:41.000 207 21640.34 367.70 42672.08 88888.00 2023-07-26 03:38:42.000 207 21640.38 367.69 42672.10 88888.00 2023-07-26 03:38:43.000 207 21640.34 367.62 42672.15 88888.00 2023-07-26 03:38:44.000 207 21640.29 367.60 42672.19 88888.00 2023-07-26 03:38:45.000 207 21640.30 367.66 42672.21 47834.13 2023-07-26 03:38:46.000 207 21640.36 367.70 42672.20 88888.00 2023-07-26 03:38:47.000 207 21640.35 367.67 42672.16 88888.00 2023-07-26 03:38:48.000 207 21640.28 367.63 42672.11 88888.00 2023-07-26 03:38:49.000 207 21640.25 367.59 42672.08 88888.00 2023-07-26 03:38:50.000 207 21640.29 367.56 42672.07 47834.10 2023-07-26 03:38:51.000 207 21640.32 367.54 42672.05 88888.00 2023-07-26 03:38:52.000 207 21640.36 367.53 42672.05 88888.00 2023-07-26 03:38:53.000 207 21640.40 367.53 42672.06 88888.00 2023-07-26 03:38:54.000 207 21640.40 367.55 42672.06 88888.00 2023-07-26 03:38:55.000 207 21640.39 367.54 42672.06 47834.05 2023-07-26 03:38:56.000 207 21640.41 367.49 42672.06 88888.00 2023-07-26 03:38:57.000 207 21640.43 367.48 42672.06 88888.00 2023-07-26 03:38:58.000 207 21640.46 367.51 42672.05 88888.00 2023-07-26 03:38:59.000 207 21640.48 367.49 42672.02 88888.00 2023-07-26 03:39:00.000 207 21640.45 367.44 42672.03 47834.06 2023-07-26 03:39:01.000 207 21640.42 367.44 42672.05 88888.00 2023-07-26 03:39:02.000 207 21640.44 367.47 42672.04 88888.00 2023-07-26 03:39:03.000 207 21640.48 367.47 42672.02 88888.00 2023-07-26 03:39:04.000 207 21640.45 367.44 42672.00 88888.00 2023-07-26 03:39:05.000 207 21640.37 367.41 42671.99 47833.94 2023-07-26 03:39:06.000 207 21640.32 367.38 42671.98 88888.00 2023-07-26 03:39:07.000 207 21640.32 367.37 42671.98 88888.00 2023-07-26 03:39:08.000 207 21640.35 367.37 42671.96 88888.00 2023-07-26 03:39:09.000 207 21640.37 367.39 42671.95 88888.00 2023-07-26 03:39:10.000 207 21640.33 367.41 42671.96 47833.95 2023-07-26 03:39:11.000 207 21640.30 367.47 42671.97 88888.00 2023-07-26 03:39:12.000 207 21640.27 367.52 42671.94 88888.00 2023-07-26 03:39:13.000 207 21640.23 367.52 42671.93 88888.00 2023-07-26 03:39:14.000 207 21640.22 367.47 42671.94 88888.00 2023-07-26 03:39:15.000 207 21640.22 367.43 42671.94 99999.00 2023-07-26 03:39:16.000 207 21640.22 367.41 42671.91 99999.00 2023-07-26 03:39:17.000 207 21640.21 367.46 42671.91 99999.00 2023-07-26 03:39:18.000 207 21640.22 367.53 42671.97 99999.00 2023-07-26 03:39:19.000 207 21640.17 367.54 42672.02 99999.00 2023-07-26 03:39:20.000 207 21640.12 367.53 42672.02 99999.00 2023-07-26 03:39:21.000 207 21640.12 367.55 42672.00 99999.00 2023-07-26 03:39:22.000 207 21640.12 367.57 42671.96 99999.00 2023-07-26 03:39:23.000 207 21640.09 367.54 42671.93 99999.00 2023-07-26 03:39:24.000 207 21640.09 367.50 42671.92 99999.00 2023-07-26 03:39:25.000 207 21640.12 367.51 42671.94 47833.94 2023-07-26 03:39:26.000 207 21640.15 367.57 42671.97 88888.00 2023-07-26 03:39:27.000 207 21640.16 367.62 42672.02 88888.00 2023-07-26 03:39:28.000 207 21640.16 367.64 42672.05 88888.00 2023-07-26 03:39:29.000 207 21640.14 367.65 42672.05 88888.00 2023-07-26 03:39:30.000 207 21640.11 367.61 42672.06 47833.87 2023-07-26 03:39:31.000 207 21640.09 367.53 42672.09 88888.00 2023-07-26 03:39:32.000 207 21640.02 367.45 42672.10 88888.00 2023-07-26 03:39:33.000 207 21639.94 367.44 42672.09 88888.00 2023-07-26 03:39:34.000 207 21639.94 367.50 42672.13 88888.00 2023-07-26 03:39:35.000 207 21639.96 367.57 42672.17 47833.94 2023-07-26 03:39:36.000 207 21639.97 367.58 42672.16 88888.00 2023-07-26 03:39:37.000 207 21639.95 367.56 42672.12 88888.00 2023-07-26 03:39:38.000 207 21639.92 367.60 42672.12 88888.00 2023-07-26 03:39:39.000 207 21639.90 367.68 42672.12 88888.00 2023-07-26 03:39:40.000 207 21639.92 367.73 42672.11 99999.00 2023-07-26 03:39:41.000 207 21639.92 367.71 42672.13 99999.00 2023-07-26 03:39:42.000 207 21639.89 367.69 42672.18 99999.00 2023-07-26 03:39:43.000 207 21639.87 367.73 42672.19 99999.00 2023-07-26 03:39:44.000 207 21639.89 367.82 42672.18 99999.00 2023-07-26 03:39:45.000 207 21639.90 367.88 42672.21 47833.74 2023-07-26 03:39:46.000 207 21639.88 367.91 42672.28 88888.00 2023-07-26 03:39:47.000 207 21639.88 367.95 42672.32 88888.00 2023-07-26 03:39:48.000 207 21639.86 368.01 42672.36 88888.00 2023-07-26 03:39:49.000 207 21639.81 368.03 42672.36 88888.00 2023-07-26 03:39:50.000 207 21639.77 368.01 42672.34 47834.15 2023-07-26 03:39:51.000 207 21639.77 368.00 42672.38 88888.00 2023-07-26 03:39:52.000 207 21639.78 367.99 42672.41 88888.00 2023-07-26 03:39:53.000 207 21639.76 368.01 42672.39 88888.00 2023-07-26 03:39:54.000 207 21639.74 368.05 42672.37 88888.00 2023-07-26 03:39:55.000 207 21639.76 368.10 42672.36 47834.27 2023-07-26 03:39:56.000 207 21639.81 368.12 42672.39 88888.00 2023-07-26 03:39:57.000 207 21639.84 368.10 42672.46 88888.00 2023-07-26 03:39:58.000 207 21639.82 368.08 42672.52 88888.00 2023-07-26 03:39:59.000 207 21639.77 368.12 42672.51 88888.00 2023-07-26 03:40:00.000 207 21639.75 368.18 42672.47 99999.00 2023-07-26 03:40:01.000 207 21639.75 368.21 42672.45 99999.00 2023-07-26 03:40:02.000 207 21639.75 368.24 42672.49 99999.00 2023-07-26 03:40:03.000 207 21639.74 368.24 42672.56 99999.00 2023-07-26 03:40:04.000 207 21639.70 368.21 42672.61 99999.00 2023-07-26 03:40:05.000 207 21639.65 368.23 42672.57 47834.28 2023-07-26 03:40:06.000 207 21639.65 368.26 42672.52 88888.00 2023-07-26 03:40:07.000 207 21639.67 368.25 42672.52 88888.00 2023-07-26 03:40:08.000 207 21639.69 368.23 42672.56 88888.00 2023-07-26 03:40:09.000 207 21639.70 368.25 42672.60 88888.00 2023-07-26 03:40:10.000 207 21639.69 368.29 42672.60 47834.39 2023-07-26 03:40:11.000 207 21639.67 368.35 42672.63 88888.00 2023-07-26 03:40:12.000 207 21639.66 368.39 42672.67 88888.00 2023-07-26 03:40:13.000 207 21639.68 368.37 42672.67 88888.00 2023-07-26 03:40:14.000 207 21639.68 368.32 42672.66 88888.00 2023-07-26 03:40:15.000 207 21639.66 368.30 42672.66 47834.37 2023-07-26 03:40:16.000 207 21639.65 368.29 42672.66 88888.00 2023-07-26 03:40:17.000 207 21639.67 368.29 42672.64 88888.00 2023-07-26 03:40:18.000 207 21639.70 368.32 42672.63 88888.00 2023-07-26 03:40:19.000 207 21639.71 368.35 42672.68 88888.00 2023-07-26 03:40:20.000 207 21639.72 368.37 42672.72 99999.00 2023-07-26 03:40:21.000 207 21639.77 368.37 42672.72 99999.00 2023-07-26 03:40:22.000 207 21639.81 368.36 42672.70 99999.00 2023-07-26 03:40:23.000 207 21639.81 368.33 42672.67 99999.00 2023-07-26 03:40:24.000 207 21639.82 368.26 42672.64 99999.00 2023-07-26 03:40:25.000 207 21639.81 368.18 42672.66 99999.00 2023-07-26 03:40:26.000 207 21639.74 368.17 42672.69 99999.00 2023-07-26 03:40:27.000 207 21639.69 368.19 42672.69 99999.00 2023-07-26 03:40:28.000 207 21639.66 368.19 42672.66 99999.00 2023-07-26 03:40:29.000 207 21639.67 368.14 42672.68 99999.00 2023-07-26 03:40:30.000 207 21639.66 368.12 42672.73 47834.40 2023-07-26 03:40:31.000 207 21639.63 368.11 42672.73 88888.00 2023-07-26 03:40:32.000 207 21639.64 368.07 42672.68 88888.00 2023-07-26 03:40:33.000 207 21639.69 368.07 42672.67 88888.00 2023-07-26 03:40:34.000 207 21639.69 368.11 42672.69 88888.00 2023-07-26 03:40:35.000 207 21639.64 368.12 42672.73 47834.49 2023-07-26 03:40:36.000 207 21639.61 368.10 42672.77 88888.00 2023-07-26 03:40:37.000 207 21639.63 368.06 42672.75 88888.00 2023-07-26 03:40:38.000 207 21639.65 368.03 42672.71 88888.00 2023-07-26 03:40:39.000 207 21639.62 367.99 42672.69 88888.00 2023-07-26 03:40:40.000 207 21639.58 367.92 42672.68 47834.31 2023-07-26 03:40:41.000 207 21639.59 367.88 42672.69 88888.00 2023-07-26 03:40:42.000 207 21639.61 367.90 42672.73 88888.00 2023-07-26 03:40:43.000 207 21639.57 367.92 42672.75 88888.00 2023-07-26 03:40:44.000 207 21639.53 367.94 42672.76 88888.00 2023-07-26 03:40:45.000 207 21639.51 367.97 42672.77 99999.00 2023-07-26 03:40:46.000 207 21639.50 367.98 42672.79 99999.00 2023-07-26 03:40:47.000 207 21639.50 367.96 42672.81 99999.00 2023-07-26 03:40:48.000 207 21639.50 367.92 42672.80 99999.00 2023-07-26 03:40:49.000 207 21639.48 367.91 42672.78 99999.00 2023-07-26 03:40:50.000 207 21639.49 367.93 42672.77 47834.37 2023-07-26 03:40:51.000 207 21639.52 367.95 42672.74 88888.00 2023-07-26 03:40:52.000 207 21639.51 367.97 42672.71 88888.00 2023-07-26 03:40:53.000 207 21639.47 367.97 42672.72 88888.00 2023-07-26 03:40:54.000 207 21639.44 367.93 42672.73 88888.00 2023-07-26 03:40:55.000 207 21639.43 367.85 42672.73 47834.38 2023-07-26 03:40:56.000 207 21639.40 367.78 42672.70 88888.00 2023-07-26 03:40:57.000 207 21639.38 367.78 42672.68 88888.00 2023-07-26 03:40:58.000 207 21639.43 367.81 42672.69 88888.00 2023-07-26 03:40:59.000 207 21639.53 367.84 42672.70 88888.00 2023-07-26 03:41:00.000 207 21639.61 367.87 42672.69 47834.36 2023-07-26 03:41:01.000 207 21639.65 367.91 42672.70 88888.00 2023-07-26 03:41:02.000 207 21639.68 367.94 42672.76 88888.00 2023-07-26 03:41:03.000 207 21639.67 367.96 42672.79 88888.00 2023-07-26 03:41:04.000 207 21639.66 367.99 42672.79 88888.00 2023-07-26 03:41:05.000 207 21639.65 368.01 42672.81 47834.44 2023-07-26 03:41:06.000 207 21639.62 367.99 42672.81 88888.00 2023-07-26 03:41:07.000 207 21639.57 367.96 42672.78 88888.00 2023-07-26 03:41:08.000 207 21639.58 367.96 42672.76 88888.00 2023-07-26 03:41:09.000 207 21639.63 367.97 42672.79 88888.00 2023-07-26 03:41:10.000 207 21639.66 367.98 42672.85 99999.00 2023-07-26 03:41:11.000 207 21639.68 367.98 42672.88 99999.00 2023-07-26 03:41:12.000 207 21639.65 368.01 42672.85 99999.00 2023-07-26 03:41:13.000 207 21639.56 368.05 42672.82 99999.00 2023-07-26 03:41:14.000 207 21639.51 368.07 42672.81 99999.00 2023-07-26 03:41:15.000 207 21639.53 368.07 42672.81 99999.00 2023-07-26 03:41:16.000 207 21639.55 368.05 42672.77 99999.00 2023-07-26 03:41:17.000 207 21639.57 368.03 42672.76 99999.00 2023-07-26 03:41:18.000 207 21639.58 368.05 42672.80 99999.00 2023-07-26 03:41:19.000 207 21639.58 368.07 42672.82 99999.00 2023-07-26 03:41:20.000 207 21639.60 368.07 42672.82 47834.87 2023-07-26 03:41:21.000 207 21639.62 368.06 42672.82 88888.00 2023-07-26 03:41:22.000 207 21639.62 368.04 42672.84 88888.00 2023-07-26 03:41:23.000 207 21639.64 368.04 42672.87 88888.00 2023-07-26 03:41:24.000 207 21639.69 368.07 42672.87 88888.00 2023-07-26 03:41:25.000 207 21639.69 368.13 42672.83 47834.46 2023-07-26 03:41:26.000 207 21639.68 368.16 42672.82 88888.00 2023-07-26 03:41:27.000 207 21639.68 368.16 42672.85 88888.00 2023-07-26 03:41:28.000 207 21639.70 368.12 42672.90 88888.00 2023-07-26 03:41:29.000 207 21639.67 368.07 42672.91 88888.00 2023-07-26 03:41:30.000 207 21639.64 368.07 42672.89 99999.00 2023-07-26 03:41:31.000 207 21639.66 368.11 42672.89 99999.00 2023-07-26 03:41:32.000 207 21639.71 368.16 42672.90 99999.00 2023-07-26 03:41:33.000 207 21639.76 368.23 42672.96 99999.00 2023-07-26 03:41:34.000 207 21639.81 368.29 42673.02 99999.00 2023-07-26 03:41:35.000 207 21639.82 368.27 42673.03 99999.00 2023-07-26 03:41:36.000 207 21639.83 368.22 42672.98 99999.00 2023-07-26 03:41:37.000 207 21639.84 368.20 42672.94 99999.00 2023-07-26 03:41:38.000 207 21639.82 368.16 42672.89 99999.00 2023-07-26 03:41:39.000 207 21639.79 368.13 42672.88 99999.00 2023-07-26 03:41:40.000 207 21639.78 368.15 42672.91 47833.02 2023-07-26 03:41:41.000 207 21639.80 368.14 42672.93 88888.00 2023-07-26 03:41:42.000 207 21639.80 368.11 42672.89 88888.00 2023-07-26 03:41:43.000 207 21639.82 368.10 42672.84 88888.00 2023-07-26 03:41:44.000 207 21639.85 368.10 42672.83 88888.00 2023-07-26 03:41:45.000 207 21639.88 368.07 42672.86 47834.59 2023-07-26 03:41:46.000 207 21639.87 368.03 42672.88 88888.00 2023-07-26 03:41:47.000 207 21639.85 368.03 42672.86 88888.00 2023-07-26 03:41:48.000 207 21639.88 368.05 42672.83 88888.00 2023-07-26 03:41:49.000 207 21639.96 368.04 42672.84 88888.00 2023-07-26 03:41:50.000 207 21640.02 368.01 42672.84 47834.52 2023-07-26 03:41:51.000 207 21640.05 368.03 42672.85 88888.00 2023-07-26 03:41:52.000 207 21640.06 368.05 42672.88 88888.00 2023-07-26 03:41:53.000 207 21640.06 368.05 42672.89 88888.00 2023-07-26 03:41:54.000 207 21640.09 368.02 42672.86 88888.00 2023-07-26 03:41:55.000 207 21640.14 368.03 42672.82 47834.73 2023-07-26 03:41:56.000 207 21640.21 368.08 42672.79 88888.00 2023-07-26 03:41:57.000 207 21640.28 368.11 42672.77 88888.00 2023-07-26 03:41:58.000 207 21640.31 368.08 42672.77 88888.00 2023-07-26 03:41:59.000 207 21640.29 368.07 42672.78 88888.00 2023-07-26 03:42:00.000 207 21640.28 368.11 42672.81 99999.00 2023-07-26 03:42:01.000 207 21640.29 368.16 42672.84 99999.00 2023-07-26 03:42:02.000 207 21640.29 368.19 42672.82 99999.00 2023-07-26 03:42:03.000 207 21640.25 368.19 42672.80 99999.00 2023-07-26 03:42:04.000 207 21640.24 368.14 42672.77 99999.00 2023-07-26 03:42:05.000 207 21640.25 368.04 42672.73 47835.61 2023-07-26 03:42:06.000 207 21640.26 367.96 42672.71 88888.00 2023-07-26 03:42:07.000 207 21640.26 367.93 42672.71 88888.00 2023-07-26 03:42:08.000 207 21640.24 367.94 42672.74 88888.00 2023-07-26 03:42:09.000 207 21640.18 367.97 42672.77 88888.00 2023-07-26 03:42:10.000 207 21640.14 368.03 42672.75 47834.71 2023-07-26 03:42:11.000 207 21640.12 368.08 42672.73 88888.00 2023-07-26 03:42:12.000 207 21640.12 368.11 42672.71 88888.00 2023-07-26 03:42:13.000 207 21640.10 368.13 42672.68 88888.00 2023-07-26 03:42:14.000 207 21640.11 368.15 42672.66 88888.00 2023-07-26 03:42:15.000 207 21640.16 368.18 42672.67 47834.66 2023-07-26 03:42:16.000 207 21640.21 368.22 42672.70 88888.00 2023-07-26 03:42:17.000 207 21640.24 368.27 42672.72 88888.00 2023-07-26 03:42:18.000 207 21640.28 368.27 42672.70 88888.00 2023-07-26 03:42:19.000 207 21640.29 368.23 42672.68 88888.00 2023-07-26 03:42:20.000 207 21640.28 368.22 42672.68 47834.68 2023-07-26 03:42:21.000 207 21640.27 368.25 42672.71 88888.00 2023-07-26 03:42:22.000 207 21640.27 368.20 42672.71 88888.00 2023-07-26 03:42:23.000 207 21640.28 368.16 42672.66 88888.00 2023-07-26 03:42:24.000 207 21640.28 368.22 42672.64 88888.00 2023-07-26 03:42:25.000 207 21640.27 368.32 42672.65 47834.74 2023-07-26 03:42:26.000 207 21640.26 368.32 42672.70 88888.00 2023-07-26 03:42:27.000 207 21640.26 368.29 42672.75 88888.00 2023-07-26 03:42:28.000 207 21640.28 368.27 42672.73 88888.00 2023-07-26 03:42:29.000 207 21640.31 368.29 42672.70 88888.00 2023-07-26 03:42:30.000 207 21640.34 368.33 42672.69 47835.30 2023-07-26 03:42:31.000 207 21640.41 368.38 42672.71 88888.00 2023-07-26 03:42:32.000 207 21640.47 368.38 42672.74 88888.00 2023-07-26 03:42:33.000 207 21640.47 368.34 42672.76 88888.00 2023-07-26 03:42:34.000 207 21640.48 368.34 42672.74 88888.00 2023-07-26 03:42:35.000 207 21640.52 368.39 42672.73 47834.75 2023-07-26 03:42:36.000 207 21640.56 368.40 42672.75 88888.00 2023-07-26 03:42:37.000 207 21640.59 368.37 42672.74 88888.00 2023-07-26 03:42:38.000 207 21640.60 368.33 42672.72 88888.00 2023-07-26 03:42:39.000 207 21640.60 368.31 42672.73 88888.00 2023-07-26 03:42:40.000 207 21640.60 368.28 42672.77 99999.00 2023-07-26 03:42:41.000 207 21640.61 368.26 42672.77 99999.00 2023-07-26 03:42:42.000 207 21640.64 368.29 42672.74 99999.00 2023-07-26 03:42:43.000 207 21640.72 368.30 42672.72 99999.00 2023-07-26 03:42:44.000 207 21640.76 368.25 42672.73 99999.00 2023-07-26 03:42:45.000 207 21640.74 368.19 42672.73 47834.91 2023-07-26 03:42:46.000 207 21640.76 368.16 42672.68 88888.00 2023-07-26 03:42:47.000 207 21640.78 368.14 42672.63 88888.00 2023-07-26 03:42:48.000 207 21640.81 368.10 42672.62 88888.00 2023-07-26 03:42:49.000 207 21640.87 368.09 42672.63 88888.00 2023-07-26 03:42:50.000 207 21640.91 368.11 42672.66 47835.80 2023-07-26 03:42:51.000 207 21640.93 368.12 42672.69 88888.00 2023-07-26 03:42:52.000 207 21640.99 368.12 42672.69 88888.00 2023-07-26 03:42:53.000 207 21641.06 368.12 42672.63 88888.00 2023-07-26 03:42:54.000 207 21641.11 368.10 42672.57 88888.00 2023-07-26 03:42:55.000 207 21641.13 368.05 42672.58 47834.86 2023-07-26 03:42:56.000 207 21641.14 368.05 42672.58 88888.00 2023-07-26 03:42:57.000 207 21641.10 368.09 42672.54 88888.00 2023-07-26 03:42:58.000 207 21641.08 368.12 42672.51 88888.00 2023-07-26 03:42:59.000 207 21641.12 368.11 42672.52 88888.00 2023-07-26 03:43:00.000 207 21641.15 368.11 42672.50 47834.83 2023-07-26 03:43:01.000 207 21641.16 368.10 42672.45 88888.00 2023-07-26 03:43:02.000 207 21641.18 368.05 42672.44 88888.00 2023-07-26 03:43:03.000 207 21641.19 368.01 42672.46 88888.00 2023-07-26 03:43:04.000 207 21641.22 368.03 42672.44 88888.00 2023-07-26 03:43:05.000 207 21641.28 368.04 42672.43 99999.00 2023-07-26 03:43:06.000 207 21641.30 367.99 42672.43 99999.00 2023-07-26 03:43:07.000 207 21641.30 367.94 42672.40 99999.00 2023-07-26 03:43:08.000 207 21641.35 367.95 42672.39 99999.00 2023-07-26 03:43:09.000 207 21641.41 367.95 42672.40 99999.00 2023-07-26 03:43:10.000 207 21641.39 367.95 42672.38 99999.00 2023-07-26 03:43:11.000 207 21641.35 367.97 42672.34 99999.00 2023-07-26 03:43:12.000 207 21641.41 368.00 42672.33 99999.00 2023-07-26 03:43:13.000 207 21641.50 368.04 42672.36 99999.00 2023-07-26 03:43:14.000 207 21641.53 368.06 42672.38 99999.00 2023-07-26 03:43:15.000 207 21641.54 368.04 42672.37 47834.90 2023-07-26 03:43:16.000 207 21641.57 368.01 42672.37 88888.00 2023-07-26 03:43:17.000 207 21641.58 367.96 42672.35 88888.00 2023-07-26 03:43:18.000 207 21641.55 367.95 42672.31 88888.00 2023-07-26 03:43:19.000 207 21641.58 367.98 42672.32 88888.00 2023-07-26 03:43:20.000 207 21641.67 368.01 42672.32 47834.87 2023-07-26 03:43:21.000 207 21641.68 367.99 42672.27 88888.00 2023-07-26 03:43:22.000 207 21641.63 367.96 42672.22 88888.00 2023-07-26 03:43:23.000 207 21641.60 367.97 42672.23 88888.00 2023-07-26 03:43:24.000 207 21641.58 367.99 42672.22 88888.00 2023-07-26 03:43:25.000 207 21641.57 367.97 42672.21 47834.89 2023-07-26 03:43:26.000 207 21641.64 367.99 42672.24 88888.00 2023-07-26 03:43:27.000 207 21641.72 368.07 42672.31 88888.00 2023-07-26 03:43:28.000 207 21641.75 368.14 42672.33 88888.00 2023-07-26 03:43:29.000 207 21641.78 368.19 42672.31 88888.00 2023-07-26 03:43:30.000 207 21641.78 368.19 42672.30 47835.01 2023-07-26 03:43:31.000 207 21641.76 368.16 42672.31 88888.00 2023-07-26 03:43:32.000 207 21641.79 368.18 42672.34 88888.00 2023-07-26 03:43:33.000 207 21641.85 368.25 42672.33 88888.00 2023-07-26 03:43:34.000 207 21641.88 368.26 42672.28 88888.00 2023-07-26 03:43:35.000 207 21641.87 368.22 42672.23 47833.87 2023-07-26 03:43:36.000 207 21641.88 368.18 42672.23 88888.00 2023-07-26 03:43:37.000 207 21641.89 368.16 42672.23 88888.00 2023-07-26 03:43:38.000 207 21641.90 368.16 42672.22 88888.00 2023-07-26 03:43:39.000 207 21641.89 368.17 42672.22 88888.00 2023-07-26 03:43:40.000 207 21641.91 368.15 42672.25 47835.02 2023-07-26 03:43:41.000 207 21641.97 368.12 42672.27 88888.00 2023-07-26 03:43:42.000 207 21642.01 368.11 42672.28 88888.00 2023-07-26 03:43:43.000 207 21641.98 368.10 42672.28 88888.00 2023-07-26 03:43:44.000 207 21641.95 368.09 42672.25 88888.00 2023-07-26 03:43:45.000 207 21641.99 368.13 42672.22 47835.21 2023-07-26 03:43:46.000 207 21642.04 368.19 42672.24 88888.00 2023-07-26 03:43:47.000 207 21642.06 368.24 42672.27 88888.00 2023-07-26 03:43:48.000 207 21642.10 368.27 42672.28 88888.00 2023-07-26 03:43:49.000 207 21642.17 368.29 42672.24 88888.00 2023-07-26 03:43:50.000 207 21642.17 368.26 42672.20 99999.00 2023-07-26 03:43:51.000 207 21642.12 368.24 42672.21 99999.00 2023-07-26 03:43:52.000 207 21642.09 368.27 42672.24 99999.00 2023-07-26 03:43:53.000 207 21642.10 368.34 42672.25 99999.00 2023-07-26 03:43:54.000 207 21642.13 368.38 42672.27 99999.00 2023-07-26 03:43:55.000 207 21642.12 368.39 42672.27 47835.28 2023-07-26 03:43:56.000 207 21642.12 368.42 42672.26 88888.00 2023-07-26 03:43:57.000 207 21642.22 368.47 42672.27 88888.00 2023-07-26 03:43:58.000 207 21642.33 368.53 42672.31 88888.00 2023-07-26 03:43:59.000 207 21642.39 368.56 42672.34 88888.00 2023-07-26 03:44:00.000 207 21642.36 368.56 42672.30 47835.44 2023-07-26 03:44:01.000 207 21642.31 368.56 42672.28 88888.00 2023-07-26 03:44:02.000 207 21642.28 368.56 42672.30 88888.00 2023-07-26 03:44:03.000 207 21642.31 368.54 42672.29 88888.00 2023-07-26 03:44:04.000 207 21642.37 368.52 42672.27 88888.00 2023-07-26 03:44:05.000 207 21642.40 368.50 42672.28 47835.33 2023-07-26 03:44:06.000 207 21642.41 368.49 42672.30 88888.00 2023-07-26 03:44:07.000 207 21642.41 368.53 42672.31 88888.00 2023-07-26 03:44:08.000 207 21642.40 368.60 42672.29 88888.00 2023-07-26 03:44:09.000 207 21642.41 368.64 42672.29 88888.00 2023-07-26 03:44:10.000 207 21642.43 368.66 42672.32 47835.46 2023-07-26 03:44:11.000 207 21642.43 368.66 42672.34 88888.00 2023-07-26 03:44:12.000 207 21642.39 368.67 42672.37 88888.00 2023-07-26 03:44:13.000 207 21642.37 368.69 42672.38 88888.00 2023-07-26 03:44:14.000 207 21642.39 368.70 42672.38 88888.00 2023-07-26 03:44:15.000 207 21642.43 368.69 42672.39 99999.00 2023-07-26 03:44:16.000 207 21642.47 368.65 42672.43 99999.00 2023-07-26 03:44:17.000 207 21642.50 368.64 42672.44 99999.00 2023-07-26 03:44:18.000 207 21642.51 368.71 42672.45 99999.00 2023-07-26 03:44:19.000 207 21642.51 368.81 42672.46 99999.00 2023-07-26 03:44:20.000 207 21642.50 368.84 42672.46 47835.44 2023-07-26 03:44:21.000 207 21642.51 368.78 42672.43 88888.00 2023-07-26 03:44:22.000 207 21642.56 368.73 42672.39 88888.00 2023-07-26 03:44:23.000 207 21642.64 368.73 42672.38 88888.00 2023-07-26 03:44:24.000 207 21642.65 368.75 42672.36 88888.00 2023-07-26 03:44:25.000 207 21642.60 368.73 42672.37 47835.45 2023-07-26 03:44:26.000 207 21642.60 368.71 42672.39 88888.00 2023-07-26 03:44:27.000 207 21642.65 368.71 42672.39 88888.00 2023-07-26 03:44:28.000 207 21642.67 368.69 42672.38 88888.00 2023-07-26 03:44:29.000 207 21642.68 368.69 42672.39 88888.00 2023-07-26 03:44:30.000 207 21642.69 368.73 42672.41 47835.45 2023-07-26 03:44:31.000 207 21642.69 368.74 42672.40 88888.00 2023-07-26 03:44:32.000 207 21642.64 368.70 42672.37 88888.00 2023-07-26 03:44:33.000 207 21642.62 368.69 42672.37 88888.00 2023-07-26 03:44:34.000 207 21642.62 368.70 42672.37 88888.00 2023-07-26 03:44:35.000 207 21642.61 368.74 42672.36 47835.42 2023-07-26 03:44:36.000 207 21642.64 368.77 42672.34 88888.00 2023-07-26 03:44:37.000 207 21642.65 368.77 42672.34 88888.00 2023-07-26 03:44:38.000 207 21642.66 368.75 42672.33 88888.00 2023-07-26 03:44:39.000 207 21642.68 368.74 42672.33 88888.00 2023-07-26 03:44:40.000 207 21642.68 368.70 42672.32 47835.53 2023-07-26 03:44:41.000 207 21642.66 368.67 42672.30 88888.00 2023-07-26 03:44:42.000 207 21642.69 368.65 42672.31 88888.00 2023-07-26 03:44:43.000 207 21642.76 368.61 42672.34 88888.00 2023-07-26 03:44:44.000 207 21642.77 368.57 42672.35 88888.00 2023-07-26 03:44:45.000 207 21642.75 368.58 42672.33 47836.32 2023-07-26 03:44:46.000 207 21642.77 368.66 42672.29 88888.00 2023-07-26 03:44:47.000 207 21642.81 368.71 42672.27 88888.00 2023-07-26 03:44:48.000 207 21642.82 368.66 42672.29 88888.00 2023-07-26 03:44:49.000 207 21642.81 368.61 42672.31 88888.00 2023-07-26 03:44:50.000 207 21642.81 368.62 42672.29 47835.64 2023-07-26 03:44:51.000 207 21642.84 368.66 42672.23 88888.00 2023-07-26 03:44:52.000 207 21642.86 368.66 42672.21 88888.00 2023-07-26 03:44:53.000 207 21642.88 368.62 42672.23 88888.00 2023-07-26 03:44:54.000 207 21642.87 368.61 42672.24 88888.00 2023-07-26 03:44:55.000 207 21642.88 368.66 42672.21 47835.66 2023-07-26 03:44:56.000 207 21642.91 368.69 42672.18 88888.00 2023-07-26 03:44:57.000 207 21642.95 368.65 42672.18 88888.00 2023-07-26 03:44:58.000 207 21642.95 368.63 42672.20 88888.00 2023-07-26 03:44:59.000 207 21642.93 368.66 42672.22 88888.00 2023-07-26 03:45:00.000 207 21642.93 368.69 42672.23 47835.56 2023-07-26 03:45:01.000 207 21642.94 368.70 42672.22 88888.00 2023-07-26 03:45:02.000 207 21642.95 368.70 42672.22 88888.00 2023-07-26 03:45:03.000 207 21642.97 368.70 42672.26 88888.00 2023-07-26 03:45:04.000 207 21642.99 368.69 42672.29 88888.00 2023-07-26 03:45:05.000 207 21642.99 368.68 42672.30 47835.60 2023-07-26 03:45:06.000 207 21642.98 368.67 42672.31 88888.00 2023-07-26 03:45:07.000 207 21642.97 368.67 42672.34 88888.00 2023-07-26 03:45:08.000 207 21642.97 368.69 42672.35 88888.00 2023-07-26 03:45:09.000 207 21642.98 368.68 42672.33 88888.00 2023-07-26 03:45:10.000 207 21643.02 368.66 42672.29 47835.63 2023-07-26 03:45:11.000 207 21643.09 368.67 42672.26 88888.00 2023-07-26 03:45:12.000 207 21643.13 368.69 42672.27 88888.00 2023-07-26 03:45:13.000 207 21643.12 368.68 42672.30 88888.00 2023-07-26 03:45:14.000 207 21643.10 368.68 42672.31 88888.00 2023-07-26 03:45:15.000 207 21643.07 368.70 42672.30 47835.60 2023-07-26 03:45:16.000 207 21643.03 368.68 42672.29 88888.00 2023-07-26 03:45:17.000 207 21643.01 368.66 42672.25 88888.00 2023-07-26 03:45:18.000 207 21643.01 368.71 42672.22 88888.00 2023-07-26 03:45:19.000 207 21643.03 368.78 42672.23 88888.00 2023-07-26 03:45:20.000 207 21643.06 368.79 42672.26 99999.00 2023-07-26 03:45:21.000 207 21643.08 368.75 42672.30 99999.00 2023-07-26 03:45:22.000 207 21643.08 368.73 42672.31 99999.00 2023-07-26 03:45:23.000 207 21643.10 368.75 42672.30 99999.00 2023-07-26 03:45:24.000 207 21643.13 368.79 42672.28 99999.00 2023-07-26 03:45:25.000 207 21643.14 368.83 42672.28 47835.68 2023-07-26 03:45:26.000 207 21643.12 368.90 42672.31 88888.00 2023-07-26 03:45:27.000 207 21643.10 368.96 42672.34 88888.00 2023-07-26 03:45:28.000 207 21643.12 369.01 42672.36 88888.00 2023-07-26 03:45:29.000 207 21643.18 369.04 42672.37 88888.00 2023-07-26 03:45:30.000 207 21643.22 369.06 42672.36 47834.35 2023-07-26 03:45:31.000 207 21643.23 369.03 42672.34 88888.00 2023-07-26 03:45:32.000 207 21643.20 368.95 42672.31 88888.00 2023-07-26 03:45:33.000 207 21643.19 368.90 42672.28 88888.00 2023-07-26 03:45:34.000 207 21643.22 368.88 42672.30 88888.00 2023-07-26 03:45:35.000 207 21643.27 368.87 42672.31 47835.81 2023-07-26 03:45:36.000 207 21643.29 368.85 42672.27 88888.00 2023-07-26 03:45:37.000 207 21643.31 368.83 42672.26 88888.00 2023-07-26 03:45:38.000 207 21643.33 368.82 42672.27 88888.00 2023-07-26 03:45:39.000 207 21643.35 368.78 42672.28 88888.00 2023-07-26 03:45:40.000 207 21643.40 368.75 42672.24 47835.82 2023-07-26 03:45:41.000 207 21643.42 368.74 42672.19 88888.00 2023-07-26 03:45:42.000 207 21643.42 368.74 42672.21 88888.00 2023-07-26 03:45:43.000 207 21643.41 368.75 42672.26 88888.00 2023-07-26 03:45:44.000 207 21643.37 368.76 42672.28 88888.00 2023-07-26 03:45:45.000 207 21643.32 368.73 42672.31 99999.00 2023-07-26 03:45:46.000 207 21643.31 368.69 42672.34 99999.00 2023-07-26 03:45:47.000 207 21643.31 368.67 42672.36 99999.00 2023-07-26 03:45:48.000 207 21643.32 368.69 42672.35 99999.00 2023-07-26 03:45:49.000 207 21643.32 368.71 42672.33 99999.00 2023-07-26 03:45:50.000 207 21643.32 368.66 42672.28 99999.00 2023-07-26 03:45:51.000 207 21643.32 368.59 42672.21 99999.00 2023-07-26 03:45:52.000 207 21643.33 368.59 42672.16 99999.00 2023-07-26 03:45:53.000 207 21643.36 368.62 42672.14 99999.00 2023-07-26 03:45:54.000 207 21643.41 368.63 42672.14 99999.00 2023-07-26 03:45:55.000 207 21643.46 368.60 42672.12 47835.74 2023-07-26 03:45:56.000 207 21643.47 368.57 42672.10 88888.00 2023-07-26 03:45:57.000 207 21643.43 368.56 42672.10 88888.00 2023-07-26 03:45:58.000 207 21643.41 368.58 42672.12 88888.00 2023-07-26 03:45:59.000 207 21643.43 368.59 42672.16 88888.00 2023-07-26 03:46:00.000 207 21643.47 368.59 42672.20 47835.67 2023-07-26 03:46:01.000 207 21643.47 368.59 42672.21 88888.00 2023-07-26 03:46:02.000 207 21643.42 368.56 42672.20 88888.00 2023-07-26 03:46:03.000 207 21643.36 368.50 42672.20 88888.00 2023-07-26 03:46:04.000 207 21643.34 368.47 42672.19 88888.00 2023-07-26 03:46:05.000 207 21643.37 368.46 42672.21 47835.68 2023-07-26 03:46:06.000 207 21643.40 368.45 42672.22 88888.00 2023-07-26 03:46:07.000 207 21643.38 368.43 42672.19 88888.00 2023-07-26 03:46:08.000 207 21643.35 368.40 42672.15 88888.00 2023-07-26 03:46:09.000 207 21643.37 368.35 42672.13 88888.00 2023-07-26 03:46:10.000 207 21643.40 368.28 42672.10 99999.00 2023-07-26 03:46:11.000 207 21643.42 368.25 42672.09 99999.00 2023-07-26 03:46:12.000 207 21643.41 368.28 42672.09 99999.00 2023-07-26 03:46:13.000 207 21643.38 368.31 42672.08 99999.00 2023-07-26 03:46:14.000 207 21643.38 368.30 42672.08 99999.00 2023-07-26 03:46:15.000 207 21643.39 368.29 42672.07 99999.00 2023-07-26 03:46:16.000 207 21643.39 368.33 42672.06 99999.00 2023-07-26 03:46:17.000 207 21643.40 368.34 42672.09 99999.00 2023-07-26 03:46:18.000 207 21643.43 368.29 42672.12 99999.00 2023-07-26 03:46:19.000 207 21643.44 368.22 42672.08 99999.00 2023-07-26 03:46:20.000 207 21643.43 368.17 42672.05 99999.00 2023-07-26 03:46:21.000 207 21643.38 368.15 42672.04 99999.00 2023-07-26 03:46:22.000 207 21643.35 368.17 42672.02 99999.00 2023-07-26 03:46:23.000 207 21643.41 368.23 42672.02 99999.00 2023-07-26 03:46:24.000 207 21643.47 368.28 42672.04 99999.00 2023-07-26 03:46:25.000 207 21643.50 368.29 42672.10 47835.59 2023-07-26 03:46:26.000 207 21643.50 368.27 42672.14 88888.00 2023-07-26 03:46:27.000 207 21643.46 368.25 42672.14 88888.00 2023-07-26 03:46:28.000 207 21643.45 368.21 42672.11 88888.00 2023-07-26 03:46:29.000 207 21643.52 368.15 42672.08 88888.00 2023-07-26 03:46:30.000 207 21643.60 368.12 42672.05 47835.71 2023-07-26 03:46:31.000 207 21643.61 368.15 42672.04 88888.00 2023-07-26 03:46:32.000 207 21643.58 368.18 42672.04 88888.00 2023-07-26 03:46:33.000 207 21643.53 368.17 42672.04 88888.00 2023-07-26 03:46:34.000 207 21643.49 368.17 42672.05 88888.00 2023-07-26 03:46:35.000 207 21643.50 368.19 42672.02 47835.65 2023-07-26 03:46:36.000 207 21643.52 368.17 42671.99 88888.00 2023-07-26 03:46:37.000 207 21643.54 368.17 42672.00 88888.00 2023-07-26 03:46:38.000 207 21643.56 368.19 42672.02 88888.00 2023-07-26 03:46:39.000 207 21643.58 368.22 42672.01 88888.00 2023-07-26 03:46:40.000 207 21643.61 368.24 42672.01 47836.34 2023-07-26 03:46:41.000 207 21643.61 368.27 42672.04 88888.00 2023-07-26 03:46:42.000 207 21643.60 368.30 42672.09 88888.00 2023-07-26 03:46:43.000 207 21643.59 368.29 42672.10 88888.00 2023-07-26 03:46:44.000 207 21643.59 368.26 42672.08 88888.00 2023-07-26 03:46:45.000 207 21643.54 368.24 42672.06 47835.53 2023-07-26 03:46:46.000 207 21643.46 368.24 42672.03 88888.00 2023-07-26 03:46:47.000 207 21643.42 368.28 42672.00 88888.00 2023-07-26 03:46:48.000 207 21643.46 368.33 42672.02 88888.00 2023-07-26 03:46:49.000 207 21643.47 368.33 42672.05 88888.00 2023-07-26 03:46:50.000 207 21643.45 368.34 42672.06 47835.58 2023-07-26 03:46:51.000 207 21643.48 368.34 42672.05 88888.00 2023-07-26 03:46:52.000 207 21643.51 368.32 42672.04 88888.00 2023-07-26 03:46:53.000 207 21643.46 368.32 42672.04 88888.00 2023-07-26 03:46:54.000 207 21643.38 368.34 42672.03 88888.00 2023-07-26 03:46:55.000 207 21643.38 368.33 42672.01 47835.43 2023-07-26 03:46:56.000 207 21643.47 368.27 42672.02 88888.00 2023-07-26 03:46:57.000 207 21643.53 368.23 42672.04 88888.00 2023-07-26 03:46:58.000 207 21643.56 368.24 42672.07 88888.00 2023-07-26 03:46:59.000 207 21643.57 368.26 42672.06 88888.00 2023-07-26 03:47:00.000 207 21643.56 368.25 42672.02 47835.45 2023-07-26 03:47:01.000 207 21643.54 368.25 42671.99 88888.00 2023-07-26 03:47:02.000 207 21643.54 368.27 42672.00 88888.00 2023-07-26 03:47:03.000 207 21643.56 368.27 42672.02 88888.00 2023-07-26 03:47:04.000 207 21643.59 368.23 42672.02 88888.00 2023-07-26 03:47:05.000 207 21643.64 368.19 42672.03 47835.72 2023-07-26 03:47:06.000 207 21643.63 368.18 42672.05 88888.00 2023-07-26 03:47:07.000 207 21643.60 368.17 42672.05 88888.00 2023-07-26 03:47:08.000 207 21643.61 368.16 42672.03 88888.00 2023-07-26 03:47:09.000 207 21643.64 368.15 42672.02 88888.00 2023-07-26 03:47:10.000 207 21643.64 368.11 42672.03 47835.56 2023-07-26 03:47:11.000 207 21643.62 368.07 42672.02 88888.00 2023-07-26 03:47:12.000 207 21643.61 368.04 42672.03 88888.00 2023-07-26 03:47:13.000 207 21643.65 368.02 42672.06 88888.00 2023-07-26 03:47:14.000 207 21643.69 368.01 42672.07 88888.00 2023-07-26 03:47:15.000 207 21643.68 368.01 42672.07 99999.00 2023-07-26 03:47:16.000 207 21643.69 368.01 42672.06 99999.00 2023-07-26 03:47:17.000 207 21643.76 368.00 42672.06 99999.00 2023-07-26 03:47:18.000 207 21643.81 367.98 42672.03 99999.00 2023-07-26 03:47:19.000 207 21643.81 367.95 42671.96 99999.00 2023-07-26 03:47:20.000 207 21643.83 367.92 42671.94 99999.00 2023-07-26 03:47:21.000 207 21643.88 367.86 42671.93 99999.00 2023-07-26 03:47:22.000 207 21643.88 367.80 42671.87 99999.00 2023-07-26 03:47:23.000 207 21643.82 367.78 42671.83 99999.00 2023-07-26 03:47:24.000 207 21643.81 367.79 42671.84 99999.00 2023-07-26 03:47:25.000 207 21643.85 367.77 42671.87 47835.59 2023-07-26 03:47:26.000 207 21643.89 367.76 42671.89 88888.00 2023-07-26 03:47:27.000 207 21643.88 367.78 42671.88 88888.00 2023-07-26 03:47:28.000 207 21643.86 367.80 42671.83 88888.00 2023-07-26 03:47:29.000 207 21643.84 367.81 42671.81 88888.00 2023-07-26 03:47:30.000 207 21643.81 367.82 42671.82 47835.49 2023-07-26 03:47:31.000 207 21643.83 367.83 42671.85 88888.00 2023-07-26 03:47:32.000 207 21643.88 367.80 42671.84 88888.00 2023-07-26 03:47:33.000 207 21643.92 367.77 42671.82 88888.00 2023-07-26 03:47:34.000 207 21643.93 367.72 42671.79 88888.00 2023-07-26 03:47:35.000 207 21643.89 367.65 42671.74 47835.48 2023-07-26 03:47:36.000 207 21643.85 367.64 42671.68 88888.00 2023-07-26 03:47:37.000 207 21643.87 367.67 42671.66 88888.00 2023-07-26 03:47:38.000 207 21643.89 367.67 42671.69 88888.00 2023-07-26 03:47:39.000 207 21643.88 367.64 42671.75 88888.00 2023-07-26 03:47:40.000 207 21643.87 367.61 42671.75 99999.00 2023-07-26 03:47:41.000 207 21643.88 367.56 42671.70 99999.00 2023-07-26 03:47:42.000 207 21643.91 367.52 42671.70 99999.00 2023-07-26 03:47:43.000 207 21643.94 367.52 42671.73 99999.00 2023-07-26 03:47:44.000 207 21643.97 367.49 42671.71 99999.00 2023-07-26 03:47:45.000 207 21643.97 367.44 42671.68 47835.48 2023-07-26 03:47:46.000 207 21643.97 367.46 42671.67 88888.00 2023-07-26 03:47:47.000 207 21643.99 367.50 42671.68 88888.00 2023-07-26 03:47:48.000 207 21644.03 367.50 42671.68 88888.00 2023-07-26 03:47:49.000 207 21644.09 367.45 42671.69 88888.00 2023-07-26 03:47:50.000 207 21644.07 367.44 42671.71 47836.32 2023-07-26 03:47:51.000 207 21644.02 367.46 42671.71 88888.00 2023-07-26 03:47:52.000 207 21643.99 367.45 42671.69 88888.00 2023-07-26 03:47:53.000 207 21644.01 367.40 42671.68 88888.00 2023-07-26 03:47:54.000 207 21644.03 367.36 42671.67 88888.00 2023-07-26 03:47:55.000 207 21644.00 367.35 42671.64 47835.43 2023-07-26 03:47:56.000 207 21643.97 367.34 42671.62 88888.00 2023-07-26 03:47:57.000 207 21643.97 367.36 42671.62 88888.00 2023-07-26 03:47:58.000 207 21643.96 367.40 42671.62 88888.00 2023-07-26 03:47:59.000 207 21643.90 367.42 42671.62 88888.00 2023-07-26 03:48:00.000 207 21643.83 367.41 42671.57 47835.41 2023-07-26 03:48:01.000 207 21643.84 367.39 42671.53 88888.00 2023-07-26 03:48:02.000 207 21643.88 367.36 42671.53 88888.00 2023-07-26 03:48:03.000 207 21643.87 367.35 42671.52 88888.00 2023-07-26 03:48:04.000 207 21643.85 367.34 42671.52 88888.00 2023-07-26 03:48:05.000 207 21643.84 367.32 42671.52 47835.34 2023-07-26 03:48:06.000 207 21643.84 367.31 42671.49 88888.00 2023-07-26 03:48:07.000 207 21643.82 367.32 42671.46 88888.00 2023-07-26 03:48:08.000 207 21643.78 367.33 42671.45 88888.00 2023-07-26 03:48:09.000 207 21643.77 367.30 42671.46 88888.00 2023-07-26 03:48:10.000 207 21643.78 367.26 42671.46 99999.00 2023-07-26 03:48:11.000 207 21643.80 367.25 42671.47 99999.00 2023-07-26 03:48:12.000 207 21643.83 367.27 42671.50 99999.00 2023-07-26 03:48:13.000 207 21643.80 367.29 42671.52 99999.00 2023-07-26 03:48:14.000 207 21643.74 367.28 42671.48 99999.00 2023-07-26 03:48:15.000 207 21643.73 367.28 42671.44 47835.51 2023-07-26 03:48:16.000 207 21643.77 367.29 42671.46 88888.00 2023-07-26 03:48:17.000 207 21643.79 367.29 42671.48 88888.00 2023-07-26 03:48:18.000 207 21643.82 367.27 42671.48 88888.00 2023-07-26 03:48:19.000 207 21643.83 367.25 42671.46 88888.00 2023-07-26 03:48:20.000 207 21643.82 367.23 42671.46 99999.00 2023-07-26 03:48:21.000 207 21643.80 367.19 42671.48 99999.00 2023-07-26 03:48:22.000 207 21643.77 367.14 42671.49 99999.00 2023-07-26 03:48:23.000 207 21643.74 367.13 42671.50 99999.00 2023-07-26 03:48:24.000 207 21643.71 367.16 42671.53 99999.00 2023-07-26 03:48:25.000 207 21643.71 367.16 42671.54 99999.00 2023-07-26 03:48:26.000 207 21643.74 367.12 42671.54 99999.00 2023-07-26 03:48:27.000 207 21643.74 367.08 42671.56 99999.00 2023-07-26 03:48:28.000 207 21643.72 367.09 42671.56 99999.00 2023-07-26 03:48:29.000 207 21643.72 367.08 42671.54 99999.00 2023-07-26 03:48:30.000 207 21643.69 367.05 42671.51 99999.00 2023-07-26 03:48:31.000 207 21643.66 367.04 42671.49 99999.00 2023-07-26 03:48:32.000 207 21643.65 367.05 42671.49 99999.00 2023-07-26 03:48:33.000 207 21643.63 367.03 42671.48 99999.00 2023-07-26 03:48:34.000 207 21643.61 366.99 42671.49 99999.00 2023-07-26 03:48:35.000 207 21643.61 366.95 42671.51 47835.28 2023-07-26 03:48:36.000 207 21643.61 366.92 42671.51 88888.00 2023-07-26 03:48:37.000 207 21643.62 366.93 42671.51 88888.00 2023-07-26 03:48:38.000 207 21643.61 366.98 42671.51 88888.00 2023-07-26 03:48:39.000 207 21643.58 367.00 42671.50 88888.00 2023-07-26 03:48:40.000 207 21643.57 366.95 42671.52 47835.17 2023-07-26 03:48:41.000 207 21643.60 366.89 42671.55 88888.00 2023-07-26 03:48:42.000 207 21643.60 366.86 42671.56 88888.00 2023-07-26 03:48:43.000 207 21643.56 366.88 42671.54 88888.00 2023-07-26 03:48:44.000 207 21643.53 366.88 42671.53 88888.00 2023-07-26 03:48:45.000 207 21643.54 366.86 42671.52 47835.22 2023-07-26 03:48:46.000 207 21643.59 366.84 42671.52 88888.00 2023-07-26 03:48:47.000 207 21643.63 366.83 42671.52 88888.00 2023-07-26 03:48:48.000 207 21643.65 366.82 42671.52 88888.00 2023-07-26 03:48:49.000 207 21643.60 366.81 42671.54 88888.00 2023-07-26 03:48:50.000 207 21643.56 366.81 42671.55 47835.13 2023-07-26 03:48:51.000 207 21643.57 366.82 42671.54 88888.00 2023-07-26 03:48:52.000 207 21643.55 366.85 42671.53 88888.00 2023-07-26 03:48:53.000 207 21643.52 366.86 42671.53 88888.00 2023-07-26 03:48:54.000 207 21643.54 366.87 42671.54 88888.00 2023-07-26 03:48:55.000 207 21643.57 366.88 42671.55 99999.00 2023-07-26 03:48:56.000 207 21643.56 366.85 42671.53 99999.00 2023-07-26 03:48:57.000 207 21643.52 366.85 42671.51 99999.00 2023-07-26 03:48:58.000 207 21643.46 366.88 42671.48 99999.00 2023-07-26 03:48:59.000 207 21643.44 366.90 42671.48 99999.00 2023-07-26 03:49:00.000 207 21643.47 366.88 42671.50 47836.06 2023-07-26 03:49:01.000 207 21643.52 366.84 42671.50 88888.00 2023-07-26 03:49:02.000 207 21643.55 366.81 42671.53 88888.00 2023-07-26 03:49:03.000 207 21643.55 366.80 42671.56 88888.00 2023-07-26 03:49:04.000 207 21643.52 366.79 42671.56 88888.00 2023-07-26 03:49:05.000 207 21643.50 366.76 42671.54 47835.16 2023-07-26 03:49:06.000 207 21643.48 366.74 42671.53 88888.00 2023-07-26 03:49:07.000 207 21643.45 366.74 42671.55 88888.00 2023-07-26 03:49:08.000 207 21643.47 366.73 42671.59 88888.00 2023-07-26 03:49:09.000 207 21643.48 366.72 42671.61 88888.00 2023-07-26 03:49:10.000 207 21643.45 366.73 42671.62 47835.18 2023-07-26 03:49:11.000 207 21643.44 366.77 42671.64 88888.00 2023-07-26 03:49:12.000 207 21643.47 366.78 42671.64 88888.00 2023-07-26 03:49:13.000 207 21643.51 366.77 42671.64 88888.00 2023-07-26 03:49:14.000 207 21643.49 366.79 42671.66 88888.00 2023-07-26 03:49:15.000 207 21643.42 366.80 42671.66 47835.15 2023-07-26 03:49:16.000 207 21643.41 366.83 42671.63 88888.00 2023-07-26 03:49:17.000 207 21643.48 366.87 42671.62 88888.00 2023-07-26 03:49:18.000 207 21643.52 366.88 42671.61 88888.00 2023-07-26 03:49:19.000 207 21643.52 366.88 42671.62 88888.00 2023-07-26 03:49:20.000 207 21643.55 366.90 42671.66 47834.79 2023-07-26 03:49:21.000 207 21643.60 366.89 42671.67 88888.00 2023-07-26 03:49:22.000 207 21643.62 366.89 42671.64 88888.00 2023-07-26 03:49:23.000 207 21643.63 366.91 42671.59 88888.00 2023-07-26 03:49:24.000 207 21643.65 366.93 42671.59 88888.00 2023-07-26 03:49:25.000 207 21643.65 366.95 42671.63 47835.26 2023-07-26 03:49:26.000 207 21643.60 366.97 42671.66 88888.00 2023-07-26 03:49:27.000 207 21643.55 366.98 42671.66 88888.00 2023-07-26 03:49:28.000 207 21643.53 366.94 42671.63 88888.00 2023-07-26 03:49:29.000 207 21643.54 366.88 42671.59 88888.00 2023-07-26 03:49:30.000 207 21643.58 366.85 42671.61 47835.34 2023-07-26 03:49:31.000 207 21643.60 366.83 42671.64 88888.00 2023-07-26 03:49:32.000 207 21643.56 366.79 42671.62 88888.00 2023-07-26 03:49:33.000 207 21643.53 366.76 42671.63 88888.00 2023-07-26 03:49:34.000 207 21643.57 366.73 42671.68 88888.00 2023-07-26 03:49:35.000 207 21643.59 366.69 42671.68 99999.00 2023-07-26 03:49:36.000 207 21643.58 366.66 42671.64 99999.00 2023-07-26 03:49:37.000 207 21643.60 366.70 42671.62 99999.00 2023-07-26 03:49:38.000 207 21643.65 366.76 42671.61 99999.00 2023-07-26 03:49:39.000 207 21643.66 366.80 42671.60 99999.00 2023-07-26 03:49:40.000 207 21643.64 366.81 42671.60 99999.00 2023-07-26 03:49:41.000 207 21643.65 366.82 42671.59 99999.00 2023-07-26 03:49:42.000 207 21643.65 366.81 42671.57 99999.00 2023-07-26 03:49:43.000 207 21643.63 366.73 42671.57 99999.00 2023-07-26 03:49:44.000 207 21643.66 366.66 42671.60 99999.00 2023-07-26 03:49:45.000 207 21643.72 366.65 42671.61 47835.91 2023-07-26 03:49:46.000 207 21643.78 366.69 42671.61 88888.00 2023-07-26 03:49:47.000 207 21643.78 366.73 42671.62 88888.00 2023-07-26 03:49:48.000 207 21643.77 366.72 42671.64 88888.00 2023-07-26 03:49:49.000 207 21643.80 366.71 42671.62 88888.00 2023-07-26 03:49:50.000 207 21643.81 366.70 42671.61 47835.18 2023-07-26 03:49:51.000 207 21643.76 366.62 42671.63 88888.00 2023-07-26 03:49:52.000 207 21643.70 366.55 42671.64 88888.00 2023-07-26 03:49:53.000 207 21643.66 366.55 42671.59 88888.00 2023-07-26 03:49:54.000 207 21643.67 366.60 42671.54 88888.00 2023-07-26 03:49:55.000 207 21643.71 366.61 42671.54 47835.30 2023-07-26 03:49:56.000 207 21643.72 366.57 42671.55 88888.00 2023-07-26 03:49:57.000 207 21643.72 366.52 42671.54 88888.00 2023-07-26 03:49:58.000 207 21643.74 366.47 42671.53 88888.00 2023-07-26 03:49:59.000 207 21643.76 366.42 42671.52 88888.00 2023-07-26 03:50:00.000 207 21643.75 366.42 42671.52 47835.24 2023-07-26 03:50:01.000 207 21643.73 366.46 42671.52 88888.00 2023-07-26 03:50:02.000 207 21643.73 366.53 42671.56 88888.00 2023-07-26 03:50:03.000 207 21643.74 366.54 42671.62 88888.00 2023-07-26 03:50:04.000 207 21643.70 366.51 42671.62 88888.00 2023-07-26 03:50:05.000 207 21643.66 366.51 42671.63 99999.00 2023-07-26 03:50:06.000 207 21643.69 366.52 42671.66 99999.00 2023-07-26 03:50:07.000 207 21643.71 366.48 42671.64 99999.00 2023-07-26 03:50:08.000 207 21643.69 366.44 42671.59 99999.00 2023-07-26 03:50:09.000 207 21643.67 366.46 42671.57 99999.00 2023-07-26 03:50:10.000 207 21643.68 366.48 42671.59 47835.36 2023-07-26 03:50:11.000 207 21643.71 366.42 42671.61 88888.00 2023-07-26 03:50:12.000 207 21643.73 366.35 42671.64 88888.00 2023-07-26 03:50:13.000 207 21643.74 366.33 42671.64 88888.00 2023-07-26 03:50:14.000 207 21643.74 366.35 42671.63 88888.00 2023-07-26 03:50:15.000 207 21643.74 366.38 42671.61 47835.22 2023-07-26 03:50:16.000 207 21643.71 366.42 42671.60 88888.00 2023-07-26 03:50:17.000 207 21643.69 366.42 42671.59 88888.00 2023-07-26 03:50:18.000 207 21643.69 366.39 42671.58 88888.00 2023-07-26 03:50:19.000 207 21643.70 366.39 42671.58 88888.00 2023-07-26 03:50:20.000 207 21643.71 366.42 42671.58 47835.24 2023-07-26 03:50:21.000 207 21643.72 366.46 42671.56 88888.00 2023-07-26 03:50:22.000 207 21643.69 366.47 42671.56 88888.00 2023-07-26 03:50:23.000 207 21643.59 366.47 42671.60 88888.00 2023-07-26 03:50:24.000 207 21643.51 366.51 42671.62 88888.00 2023-07-26 03:50:25.000 207 21643.53 366.53 42671.62 99999.00 2023-07-26 03:50:26.000 207 21643.59 366.49 42671.59 99999.00 2023-07-26 03:50:27.000 207 21643.57 366.43 42671.56 99999.00 2023-07-26 03:50:28.000 207 21643.51 366.40 42671.54 99999.00 2023-07-26 03:50:29.000 207 21643.48 366.36 42671.53 99999.00 2023-07-26 03:50:30.000 207 21643.47 366.32 42671.52 47835.54 2023-07-26 03:50:31.000 207 21643.43 366.36 42671.54 88888.00 2023-07-26 03:50:32.000 207 21643.42 366.38 42671.57 88888.00 2023-07-26 03:50:33.000 207 21643.47 366.34 42671.59 88888.00 2023-07-26 03:50:34.000 207 21643.53 366.35 42671.61 88888.00 2023-07-26 03:50:35.000 207 21643.59 366.42 42671.61 47835.24 2023-07-26 03:50:36.000 207 21643.59 366.44 42671.61 88888.00 2023-07-26 03:50:37.000 207 21643.54 366.41 42671.60 88888.00 2023-07-26 03:50:38.000 207 21643.51 366.38 42671.62 88888.00 2023-07-26 03:50:39.000 207 21643.50 366.41 42671.64 88888.00 2023-07-26 03:50:40.000 207 21643.50 366.45 42671.62 47835.22 2023-07-26 03:50:41.000 207 21643.53 366.46 42671.57 88888.00 2023-07-26 03:50:42.000 207 21643.54 366.46 42671.56 88888.00 2023-07-26 03:50:43.000 207 21643.51 366.51 42671.57 88888.00 2023-07-26 03:50:44.000 207 21643.48 366.58 42671.58 88888.00 2023-07-26 03:50:45.000 207 21643.48 366.63 42671.61 47835.42 2023-07-26 03:50:46.000 207 21643.46 366.60 42671.61 88888.00 2023-07-26 03:50:47.000 207 21643.43 366.53 42671.59 88888.00 2023-07-26 03:50:48.000 207 21643.43 366.48 42671.58 88888.00 2023-07-26 03:50:49.000 207 21643.44 366.47 42671.60 88888.00 2023-07-26 03:50:50.000 207 21643.42 366.47 42671.62 99999.00 2023-07-26 03:50:51.000 207 21643.42 366.47 42671.68 99999.00 2023-07-26 03:50:52.000 207 21643.46 366.47 42671.71 99999.00 2023-07-26 03:50:53.000 207 21643.48 366.45 42671.67 99999.00 2023-07-26 03:50:54.000 207 21643.48 366.42 42671.63 99999.00 2023-07-26 03:50:55.000 207 21643.48 366.42 42671.64 47836.11 2023-07-26 03:50:56.000 207 21643.47 366.44 42671.66 88888.00 2023-07-26 03:50:57.000 207 21643.42 366.44 42671.64 88888.00 2023-07-26 03:50:58.000 207 21643.36 366.43 42671.63 88888.00 2023-07-26 03:50:59.000 207 21643.35 366.42 42671.66 88888.00 2023-07-26 03:51:00.000 207 21643.37 366.46 42671.68 47835.25 2023-07-26 03:51:01.000 207 21643.41 366.52 42671.66 88888.00 2023-07-26 03:51:02.000 207 21643.43 366.55 42671.61 88888.00 2023-07-26 03:51:03.000 207 21643.41 366.50 42671.59 88888.00 2023-07-26 03:51:04.000 207 21643.38 366.47 42671.61 88888.00 2023-07-26 03:51:05.000 207 21643.40 366.49 42671.66 47835.30 2023-07-26 03:51:06.000 207 21643.43 366.51 42671.70 88888.00 2023-07-26 03:51:07.000 207 21643.41 366.53 42671.70 88888.00 2023-07-26 03:51:08.000 207 21643.42 366.55 42671.69 88888.00 2023-07-26 03:51:09.000 207 21643.50 366.56 42671.68 88888.00 2023-07-26 03:51:10.000 207 21643.55 366.52 42671.66 47835.34 2023-07-26 03:51:11.000 207 21643.53 366.48 42671.66 88888.00 2023-07-26 03:51:12.000 207 21643.54 366.49 42671.69 88888.00 2023-07-26 03:51:13.000 207 21643.59 366.51 42671.72 88888.00 2023-07-26 03:51:14.000 207 21643.59 366.55 42671.73 88888.00 2023-07-26 03:51:15.000 207 21643.52 366.57 42671.70 47833.85 2023-07-26 03:51:16.000 207 21643.50 366.55 42671.68 88888.00 2023-07-26 03:51:17.000 207 21643.56 366.52 42671.71 88888.00 2023-07-26 03:51:18.000 207 21643.62 366.54 42671.72 88888.00 2023-07-26 03:51:19.000 207 21643.61 366.61 42671.68 88888.00 2023-07-26 03:51:20.000 207 21643.56 366.66 42671.64 47835.37 2023-07-26 03:51:21.000 207 21643.54 366.69 42671.66 88888.00 2023-07-26 03:51:22.000 207 21643.56 366.69 42671.69 88888.00 2023-07-26 03:51:23.000 207 21643.55 366.69 42671.69 88888.00 2023-07-26 03:51:24.000 207 21643.52 366.73 42671.69 88888.00 2023-07-26 03:51:25.000 207 21643.52 366.77 42671.69 47835.44 2023-07-26 03:51:26.000 207 21643.53 366.76 42671.71 88888.00 2023-07-26 03:51:27.000 207 21643.50 366.72 42671.71 88888.00 2023-07-26 03:51:28.000 207 21643.47 366.69 42671.70 88888.00 2023-07-26 03:51:29.000 207 21643.44 366.72 42671.71 88888.00 2023-07-26 03:51:30.000 207 21643.41 366.74 42671.72 99999.00 2023-07-26 03:51:31.000 207 21643.41 366.74 42671.74 99999.00 2023-07-26 03:51:32.000 207 21643.43 366.72 42671.77 99999.00 2023-07-26 03:51:33.000 207 21643.43 366.72 42671.76 99999.00 2023-07-26 03:51:34.000 207 21643.43 366.71 42671.73 99999.00 2023-07-26 03:51:35.000 207 21643.44 366.68 42671.74 47835.52 2023-07-26 03:51:36.000 207 21643.48 366.65 42671.77 88888.00 2023-07-26 03:51:37.000 207 21643.51 366.67 42671.75 88888.00 2023-07-26 03:51:38.000 207 21643.52 366.70 42671.76 88888.00 2023-07-26 03:51:39.000 207 21643.51 366.70 42671.81 88888.00 2023-07-26 03:51:40.000 207 21643.51 366.68 42671.86 47835.72 2023-07-26 03:51:41.000 207 21643.54 366.65 42671.84 88888.00 2023-07-26 03:51:42.000 207 21643.55 366.63 42671.81 88888.00 2023-07-26 03:51:43.000 207 21643.50 366.65 42671.79 88888.00 2023-07-26 03:51:44.000 207 21643.45 366.69 42671.81 88888.00 2023-07-26 03:51:45.000 207 21643.48 366.72 42671.85 47835.52 2023-07-26 03:51:46.000 207 21643.56 366.71 42671.86 88888.00 2023-07-26 03:51:47.000 207 21643.65 366.71 42671.85 88888.00 2023-07-26 03:51:48.000 207 21643.67 366.73 42671.84 88888.00 2023-07-26 03:51:49.000 207 21643.58 366.74 42671.82 88888.00 2023-07-26 03:51:50.000 207 21643.49 366.75 42671.81 47835.55 2023-07-26 03:51:51.000 207 21643.52 366.80 42671.81 88888.00 2023-07-26 03:51:52.000 207 21643.60 366.85 42671.81 88888.00 2023-07-26 03:51:53.000 207 21643.63 366.85 42671.79 88888.00 2023-07-26 03:51:54.000 207 21643.64 366.83 42671.80 88888.00 2023-07-26 03:51:55.000 207 21643.66 366.82 42671.82 99999.00 2023-07-26 03:51:56.000 207 21643.65 366.81 42671.81 99999.00 2023-07-26 03:51:57.000 207 21643.63 366.81 42671.82 99999.00 2023-07-26 03:51:58.000 207 21643.66 366.84 42671.87 99999.00 2023-07-26 03:51:59.000 207 21643.70 366.90 42671.89 99999.00 2023-07-26 03:52:00.000 207 21643.73 366.96 42671.87 47835.50 2023-07-26 03:52:01.000 207 21643.76 366.96 42671.82 88888.00 2023-07-26 03:52:02.000 207 21643.77 366.90 42671.81 88888.00 2023-07-26 03:52:03.000 207 21643.78 366.81 42671.79 88888.00 2023-07-26 03:52:04.000 207 21643.79 366.76 42671.76 88888.00 2023-07-26 03:52:05.000 207 21643.82 366.76 42671.75 47835.46 2023-07-26 03:52:06.000 207 21643.86 366.80 42671.77 88888.00 2023-07-26 03:52:07.000 207 21643.84 366.83 42671.76 88888.00 2023-07-26 03:52:08.000 207 21643.81 366.81 42671.73 88888.00 2023-07-26 03:52:09.000 207 21643.83 366.75 42671.73 88888.00 2023-07-26 03:52:10.000 207 21643.85 366.70 42671.78 47835.66 2023-07-26 03:52:11.000 207 21643.88 366.68 42671.81 88888.00 2023-07-26 03:52:12.000 207 21643.91 366.71 42671.82 88888.00 2023-07-26 03:52:13.000 207 21643.90 366.76 42671.80 88888.00 2023-07-26 03:52:14.000 207 21643.86 366.77 42671.74 88888.00 2023-07-26 03:52:15.000 207 21643.83 366.76 42671.68 47835.64 2023-07-26 03:52:16.000 207 21643.81 366.74 42671.66 88888.00 2023-07-26 03:52:17.000 207 21643.78 366.69 42671.67 88888.00 2023-07-26 03:52:18.000 207 21643.80 366.66 42671.72 88888.00 2023-07-26 03:52:19.000 207 21643.87 366.69 42671.79 88888.00 2023-07-26 03:52:20.000 207 21643.94 366.69 42671.81 99999.00 2023-07-26 03:52:21.000 207 21643.97 366.63 42671.80 99999.00 2023-07-26 03:52:22.000 207 21644.00 366.60 42671.78 99999.00 2023-07-26 03:52:23.000 207 21644.03 366.64 42671.79 99999.00 2023-07-26 03:52:24.000 207 21644.06 366.69 42671.82 99999.00 2023-07-26 03:52:25.000 207 21644.08 366.71 42671.84 47835.16 2023-07-26 03:52:26.000 207 21644.08 366.71 42671.82 88888.00 2023-07-26 03:52:27.000 207 21644.09 366.72 42671.83 88888.00 2023-07-26 03:52:28.000 207 21644.10 366.73 42671.86 88888.00 2023-07-26 03:52:29.000 207 21644.08 366.77 42671.85 88888.00 2023-07-26 03:52:30.000 207 21644.05 366.79 42671.81 47835.60 2023-07-26 03:52:31.000 207 21644.06 366.77 42671.79 88888.00 2023-07-26 03:52:32.000 207 21644.08 366.76 42671.78 88888.00 2023-07-26 03:52:33.000 207 21644.08 366.77 42671.80 88888.00 2023-07-26 03:52:34.000 207 21644.08 366.75 42671.82 88888.00 2023-07-26 03:52:35.000 207 21644.07 366.71 42671.81 47835.71 2023-07-26 03:52:36.000 207 21644.04 366.70 42671.79 88888.00 2023-07-26 03:52:37.000 207 21644.05 366.75 42671.80 88888.00 2023-07-26 03:52:38.000 207 21644.07 366.78 42671.81 88888.00 2023-07-26 03:52:39.000 207 21644.09 366.80 42671.82 88888.00 2023-07-26 03:52:40.000 207 21644.14 366.79 42671.82 47835.68 2023-07-26 03:52:41.000 207 21644.20 366.78 42671.82 88888.00 2023-07-26 03:52:42.000 207 21644.26 366.80 42671.82 88888.00 2023-07-26 03:52:43.000 207 21644.25 366.84 42671.79 88888.00 2023-07-26 03:52:44.000 207 21644.19 366.85 42671.73 88888.00 2023-07-26 03:52:45.000 207 21644.14 366.82 42671.71 99999.00 2023-07-26 03:52:46.000 207 21644.13 366.81 42671.72 99999.00 2023-07-26 03:52:47.000 207 21644.16 366.81 42671.75 99999.00 2023-07-26 03:52:48.000 207 21644.18 366.80 42671.73 99999.00 2023-07-26 03:52:49.000 207 21644.18 366.78 42671.68 99999.00 2023-07-26 03:52:50.000 207 21644.17 366.80 42671.68 47835.65 2023-07-26 03:52:51.000 207 21644.18 366.86 42671.72 88888.00 2023-07-26 03:52:52.000 207 21644.22 366.92 42671.75 88888.00 2023-07-26 03:52:53.000 207 21644.27 366.94 42671.76 88888.00 2023-07-26 03:52:54.000 207 21644.30 366.91 42671.73 88888.00 2023-07-26 03:52:55.000 207 21644.30 366.91 42671.72 47835.63 2023-07-26 03:52:56.000 207 21644.26 366.94 42671.73 88888.00 2023-07-26 03:52:57.000 207 21644.27 366.95 42671.77 88888.00 2023-07-26 03:52:58.000 207 21644.29 366.93 42671.80 88888.00 2023-07-26 03:52:59.000 207 21644.28 366.92 42671.82 88888.00 2023-07-26 03:53:00.000 207 21644.26 366.94 42671.82 47835.65 2023-07-26 03:53:01.000 207 21644.27 367.00 42671.82 88888.00 2023-07-26 03:53:02.000 207 21644.28 367.05 42671.78 88888.00 2023-07-26 03:53:03.000 207 21644.28 367.08 42671.75 88888.00 2023-07-26 03:53:04.000 207 21644.26 367.06 42671.76 88888.00 2023-07-26 03:53:05.000 207 21644.27 367.02 42671.76 99999.00 2023-07-26 03:53:06.000 207 21644.29 366.99 42671.75 99999.00 2023-07-26 03:53:07.000 207 21644.23 366.96 42671.73 99999.00 2023-07-26 03:53:08.000 207 21644.19 366.95 42671.71 99999.00 2023-07-26 03:53:09.000 207 21644.26 366.98 42671.71 99999.00 2023-07-26 03:53:10.000 207 21644.35 367.03 42671.76 47834.76 2023-07-26 03:53:11.000 207 21644.40 367.06 42671.86 88888.00 2023-07-26 03:53:12.000 207 21644.40 367.07 42671.88 88888.00 2023-07-26 03:53:13.000 207 21644.39 367.08 42671.82 88888.00 2023-07-26 03:53:14.000 207 21644.39 367.10 42671.78 88888.00 2023-07-26 03:53:15.000 207 21644.36 367.10 42671.80 47835.65 2023-07-26 03:53:16.000 207 21644.34 367.09 42671.82 88888.00 2023-07-26 03:53:17.000 207 21644.36 367.09 42671.82 88888.00 2023-07-26 03:53:18.000 207 21644.39 367.12 42671.79 88888.00 2023-07-26 03:53:19.000 207 21644.34 367.15 42671.75 88888.00 2023-07-26 03:53:20.000 207 21644.29 367.15 42671.73 47835.72 2023-07-26 03:53:21.000 207 21644.34 367.16 42671.74 88888.00 2023-07-26 03:53:22.000 207 21644.42 367.18 42671.74 88888.00 2023-07-26 03:53:23.000 207 21644.45 367.18 42671.69 88888.00 2023-07-26 03:53:24.000 207 21644.44 367.16 42671.65 88888.00 2023-07-26 03:53:25.000 207 21644.41 367.14 42671.68 47835.87 2023-07-26 03:53:26.000 207 21644.43 367.11 42671.73 88888.00 2023-07-26 03:53:27.000 207 21644.49 367.11 42671.73 88888.00 2023-07-26 03:53:28.000 207 21644.51 367.15 42671.72 88888.00 2023-07-26 03:53:29.000 207 21644.48 367.16 42671.73 88888.00 2023-07-26 03:53:30.000 207 21644.47 367.14 42671.72 47835.82 2023-07-26 03:53:31.000 207 21644.50 367.14 42671.71 88888.00 2023-07-26 03:53:32.000 207 21644.53 367.21 42671.73 88888.00 2023-07-26 03:53:33.000 207 21644.53 367.26 42671.76 88888.00 2023-07-26 03:53:34.000 207 21644.53 367.25 42671.78 88888.00 2023-07-26 03:53:35.000 207 21644.53 367.22 42671.76 47836.62 2023-07-26 03:53:36.000 207 21644.58 367.20 42671.73 88888.00 2023-07-26 03:53:37.000 207 21644.67 367.21 42671.74 88888.00 2023-07-26 03:53:38.000 207 21644.69 367.22 42671.73 88888.00 2023-07-26 03:53:39.000 207 21644.62 367.21 42671.69 88888.00 2023-07-26 03:53:40.000 207 21644.58 367.19 42671.69 47835.92 2023-07-26 03:53:41.000 207 21644.57 367.21 42671.75 88888.00 2023-07-26 03:53:42.000 207 21644.56 367.21 42671.79 88888.00 2023-07-26 03:53:43.000 207 21644.56 367.17 42671.79 88888.00 2023-07-26 03:53:44.000 207 21644.59 367.16 42671.77 88888.00 2023-07-26 03:53:45.000 207 21644.59 367.19 42671.78 47836.08 2023-07-26 03:53:46.000 207 21644.57 367.26 42671.81 88888.00 2023-07-26 03:53:47.000 207 21644.58 367.32 42671.83 88888.00 2023-07-26 03:53:48.000 207 21644.62 367.32 42671.82 88888.00 2023-07-26 03:53:49.000 207 21644.67 367.28 42671.83 88888.00 2023-07-26 03:53:50.000 207 21644.75 367.28 42671.86 47835.88 2023-07-26 03:53:51.000 207 21644.80 367.30 42671.89 88888.00 2023-07-26 03:53:52.000 207 21644.80 367.30 42671.89 88888.00 2023-07-26 03:53:53.000 207 21644.73 367.27 42671.82 88888.00 2023-07-26 03:53:54.000 207 21644.70 367.27 42671.77 88888.00 2023-07-26 03:53:55.000 207 21644.72 367.29 42671.80 99999.00 2023-07-26 03:53:56.000 207 21644.76 367.32 42671.84 99999.00 2023-07-26 03:53:57.000 207 21644.74 367.36 42671.84 99999.00 2023-07-26 03:53:58.000 207 21644.74 367.39 42671.82 99999.00 2023-07-26 03:53:59.000 207 21644.77 367.39 42671.83 99999.00 2023-07-26 03:54:00.000 207 21644.76 367.37 42671.84 47836.67 2023-07-26 03:54:01.000 207 21644.72 367.35 42671.86 88888.00 2023-07-26 03:54:02.000 207 21644.74 367.35 42671.86 88888.00 2023-07-26 03:54:03.000 207 21644.77 367.40 42671.87 88888.00 2023-07-26 03:54:04.000 207 21644.74 367.46 42671.89 88888.00 2023-07-26 03:54:05.000 207 21644.71 367.52 42671.89 47836.09 2023-07-26 03:54:06.000 207 21644.73 367.55 42671.89 88888.00 2023-07-26 03:54:07.000 207 21644.79 367.58 42671.89 88888.00 2023-07-26 03:54:08.000 207 21644.82 367.62 42671.88 88888.00 2023-07-26 03:54:09.000 207 21644.85 367.67 42671.86 88888.00 2023-07-26 03:54:10.000 207 21644.90 367.67 42671.87 47836.04 2023-07-26 03:54:11.000 207 21644.94 367.65 42671.87 88888.00 2023-07-26 03:54:12.000 207 21644.92 367.64 42671.84 88888.00 2023-07-26 03:54:13.000 207 21644.86 367.67 42671.81 88888.00 2023-07-26 03:54:14.000 207 21644.79 367.70 42671.80 88888.00 2023-07-26 03:54:15.000 207 21644.76 367.69 42671.84 47836.18 2023-07-26 03:54:16.000 207 21644.78 367.63 42671.89 88888.00 2023-07-26 03:54:17.000 207 21644.82 367.60 42671.94 88888.00 2023-07-26 03:54:18.000 207 21644.85 367.63 42671.95 88888.00 2023-07-26 03:54:19.000 207 21644.85 367.63 42671.95 88888.00 2023-07-26 03:54:20.000 207 21644.84 367.57 42671.97 47835.89 2023-07-26 03:54:21.000 207 21644.80 367.53 42671.97 88888.00 2023-07-26 03:54:22.000 207 21644.71 367.54 42671.95 88888.00 2023-07-26 03:54:23.000 207 21644.66 367.59 42671.93 88888.00 2023-07-26 03:54:24.000 207 21644.70 367.63 42671.89 88888.00 2023-07-26 03:54:25.000 207 21644.76 367.62 42671.88 47836.10 2023-07-26 03:54:26.000 207 21644.79 367.61 42671.91 88888.00 2023-07-26 03:54:27.000 207 21644.80 367.63 42671.97 88888.00 2023-07-26 03:54:28.000 207 21644.80 367.62 42672.00 88888.00 2023-07-26 03:54:29.000 207 21644.77 367.59 42672.02 88888.00 2023-07-26 03:54:30.000 207 21644.75 367.57 42672.00 47836.11 2023-07-26 03:54:31.000 207 21644.75 367.60 42671.98 88888.00 2023-07-26 03:54:32.000 207 21644.76 367.67 42671.98 88888.00 2023-07-26 03:54:33.000 207 21644.78 367.71 42671.96 88888.00 2023-07-26 03:54:34.000 207 21644.79 367.67 42671.96 88888.00 2023-07-26 03:54:35.000 207 21644.81 367.64 42672.02 99999.00 2023-07-26 03:54:36.000 207 21644.84 367.65 42672.03 99999.00 2023-07-26 03:54:37.000 207 21644.82 367.67 42671.99 99999.00 2023-07-26 03:54:38.000 207 21644.77 367.66 42671.96 99999.00 2023-07-26 03:54:39.000 207 21644.75 367.64 42671.96 99999.00 2023-07-26 03:54:40.000 207 21644.75 367.62 42671.98 47836.06 2023-07-26 03:54:41.000 207 21644.73 367.63 42671.97 88888.00 2023-07-26 03:54:42.000 207 21644.72 367.66 42671.96 88888.00 2023-07-26 03:54:43.000 207 21644.72 367.68 42671.97 88888.00 2023-07-26 03:54:44.000 207 21644.72 367.70 42671.97 88888.00 2023-07-26 03:54:45.000 207 21644.69 367.68 42671.96 47836.02 2023-07-26 03:54:46.000 207 21644.64 367.60 42671.96 88888.00 2023-07-26 03:54:47.000 207 21644.62 367.55 42671.94 88888.00 2023-07-26 03:54:48.000 207 21644.63 367.60 42671.95 88888.00 2023-07-26 03:54:49.000 207 21644.65 367.68 42672.00 88888.00 2023-07-26 03:54:50.000 207 21644.67 367.73 42672.04 47836.10 2023-07-26 03:54:51.000 207 21644.66 367.73 42672.05 88888.00 2023-07-26 03:54:52.000 207 21644.61 367.72 42672.06 88888.00 2023-07-26 03:54:53.000 207 21644.55 367.76 42672.10 88888.00 2023-07-26 03:54:54.000 207 21644.51 367.85 42672.14 88888.00 2023-07-26 03:54:55.000 207 21644.50 367.93 42672.14 47836.22 2023-07-26 03:54:56.000 207 21644.56 367.96 42672.14 88888.00 2023-07-26 03:54:57.000 207 21644.61 367.94 42672.15 88888.00 2023-07-26 03:54:58.000 207 21644.63 367.91 42672.15 88888.00 2023-07-26 03:54:59.000 207 21644.67 367.91 42672.13 88888.00 2023-07-26 03:55:00.000 207 21644.69 367.92 42672.12 99999.00 2023-07-26 03:55:01.000 207 21644.67 367.94 42672.14 99999.00 2023-07-26 03:55:02.000 207 21644.65 367.94 42672.17 99999.00 2023-07-26 03:55:03.000 207 21644.66 367.94 42672.17 99999.00 2023-07-26 03:55:04.000 207 21644.64 367.97 42672.19 99999.00 2023-07-26 03:55:05.000 207 21644.60 367.98 42672.22 47834.59 2023-07-26 03:55:06.000 207 21644.57 367.96 42672.24 88888.00 2023-07-26 03:55:07.000 207 21644.54 367.94 42672.23 88888.00 2023-07-26 03:55:08.000 207 21644.52 367.90 42672.23 88888.00 2023-07-26 03:55:09.000 207 21644.51 367.84 42672.21 88888.00 2023-07-26 03:55:10.000 207 21644.51 367.83 42672.18 47836.37 2023-07-26 03:55:11.000 207 21644.50 367.90 42672.16 88888.00 2023-07-26 03:55:12.000 207 21644.52 367.99 42672.18 88888.00 2023-07-26 03:55:13.000 207 21644.55 368.07 42672.22 88888.00 2023-07-26 03:55:14.000 207 21644.54 368.11 42672.26 88888.00 2023-07-26 03:55:15.000 207 21644.52 368.13 42672.27 47836.31 2023-07-26 03:55:16.000 207 21644.56 368.16 42672.27 88888.00 2023-07-26 03:55:17.000 207 21644.59 368.19 42672.28 88888.00 2023-07-26 03:55:18.000 207 21644.56 368.19 42672.27 88888.00 2023-07-26 03:55:19.000 207 21644.52 368.18 42672.26 88888.00 2023-07-26 03:55:20.000 207 21644.52 368.18 42672.27 47836.29 2023-07-26 03:55:21.000 207 21644.59 368.23 42672.31 88888.00 2023-07-26 03:55:22.000 207 21644.67 368.29 42672.34 88888.00 2023-07-26 03:55:23.000 207 21644.68 368.33 42672.35 88888.00 2023-07-26 03:55:24.000 207 21644.60 368.35 42672.33 88888.00 2023-07-26 03:55:25.000 207 21644.52 368.34 42672.32 47836.38 2023-07-26 03:55:26.000 207 21644.53 368.32 42672.34 88888.00 2023-07-26 03:55:27.000 207 21644.58 368.33 42672.35 88888.00 2023-07-26 03:55:28.000 207 21644.61 368.32 42672.33 88888.00 2023-07-26 03:55:29.000 207 21644.63 368.31 42672.32 88888.00 2023-07-26 03:55:30.000 207 21644.65 368.32 42672.34 47836.42 2023-07-26 03:55:31.000 207 21644.64 368.36 42672.37 88888.00 2023-07-26 03:55:32.000 207 21644.58 368.44 42672.36 88888.00 2023-07-26 03:55:33.000 207 21644.53 368.47 42672.33 88888.00 2023-07-26 03:55:34.000 207 21644.51 368.43 42672.30 88888.00 2023-07-26 03:55:35.000 207 21644.51 368.41 42672.27 47836.35 2023-07-26 03:55:36.000 207 21644.51 368.43 42672.31 88888.00 2023-07-26 03:55:37.000 207 21644.53 368.48 42672.37 88888.00 2023-07-26 03:55:38.000 207 21644.56 368.51 42672.37 88888.00 2023-07-26 03:55:39.000 207 21644.57 368.53 42672.32 88888.00 2023-07-26 03:55:40.000 207 21644.56 368.55 42672.32 47836.46 2023-07-26 03:55:41.000 207 21644.51 368.52 42672.38 88888.00 2023-07-26 03:55:42.000 207 21644.49 368.46 42672.41 88888.00 2023-07-26 03:55:43.000 207 21644.49 368.44 42672.38 88888.00 2023-07-26 03:55:44.000 207 21644.46 368.50 42672.31 88888.00 2023-07-26 03:55:45.000 207 21644.43 368.57 42672.31 99999.00 2023-07-26 03:55:46.000 207 21644.44 368.58 42672.38 99999.00 2023-07-26 03:55:47.000 207 21644.47 368.59 42672.44 99999.00 2023-07-26 03:55:48.000 207 21644.48 368.61 42672.46 99999.00 2023-07-26 03:55:49.000 207 21644.46 368.63 42672.45 99999.00 2023-07-26 03:55:50.000 207 21644.42 368.66 42672.41 47836.43 2023-07-26 03:55:51.000 207 21644.41 368.68 42672.43 88888.00 2023-07-26 03:55:52.000 207 21644.42 368.70 42672.45 88888.00 2023-07-26 03:55:53.000 207 21644.42 368.77 42672.46 88888.00 2023-07-26 03:55:54.000 207 21644.42 368.84 42672.50 88888.00 2023-07-26 03:55:55.000 207 21644.42 368.83 42672.54 47837.16 2023-07-26 03:55:56.000 207 21644.44 368.78 42672.57 88888.00 2023-07-26 03:55:57.000 207 21644.45 368.76 42672.59 88888.00 2023-07-26 03:55:58.000 207 21644.44 368.75 42672.59 88888.00 2023-07-26 03:55:59.000 207 21644.44 368.75 42672.59 88888.00 2023-07-26 03:56:00.000 207 21644.48 368.79 42672.59 47836.50 2023-07-26 03:56:01.000 207 21644.53 368.85 42672.62 88888.00 2023-07-26 03:56:02.000 207 21644.54 368.89 42672.62 88888.00 2023-07-26 03:56:03.000 207 21644.53 368.91 42672.62 88888.00 2023-07-26 03:56:04.000 207 21644.55 368.90 42672.62 88888.00 2023-07-26 03:56:05.000 207 21644.58 368.88 42672.61 47836.61 2023-07-26 03:56:06.000 207 21644.56 368.87 42672.59 88888.00 2023-07-26 03:56:07.000 207 21644.52 368.89 42672.57 88888.00 2023-07-26 03:56:08.000 207 21644.51 368.92 42672.56 88888.00 2023-07-26 03:56:09.000 207 21644.49 368.94 42672.59 88888.00 2023-07-26 03:56:10.000 207 21644.46 368.98 42672.62 99999.00 2023-07-26 03:56:11.000 207 21644.44 369.00 42672.64 99999.00 2023-07-26 03:56:12.000 207 21644.44 369.01 42672.65 99999.00 2023-07-26 03:56:13.000 207 21644.47 369.06 42672.64 99999.00 2023-07-26 03:56:14.000 207 21644.49 369.08 42672.63 99999.00 2023-07-26 03:56:15.000 207 21644.47 369.04 42672.62 47835.19 2023-07-26 03:56:16.000 207 21644.42 369.00 42672.61 88888.00 2023-07-26 03:56:17.000 207 21644.39 369.00 42672.63 88888.00 2023-07-26 03:56:18.000 207 21644.37 369.05 42672.68 88888.00 2023-07-26 03:56:19.000 207 21644.36 369.13 42672.71 88888.00 2023-07-26 03:56:20.000 207 21644.35 369.19 42672.70 47836.70 2023-07-26 03:56:21.000 207 21644.36 369.18 42672.70 88888.00 2023-07-26 03:56:22.000 207 21644.39 369.17 42672.73 88888.00 2023-07-26 03:56:23.000 207 21644.37 369.22 42672.77 88888.00 2023-07-26 03:56:24.000 207 21644.35 369.26 42672.76 88888.00 2023-07-26 03:56:25.000 207 21644.36 369.25 42672.73 47836.61 2023-07-26 03:56:26.000 207 21644.35 369.24 42672.72 88888.00 2023-07-26 03:56:27.000 207 21644.33 369.27 42672.73 88888.00 2023-07-26 03:56:28.000 207 21644.34 369.29 42672.79 88888.00 2023-07-26 03:56:29.000 207 21644.37 369.30 42672.84 88888.00 2023-07-26 03:56:30.000 207 21644.34 369.31 42672.84 47836.61 2023-07-26 03:56:31.000 207 21644.29 369.32 42672.82 88888.00 2023-07-26 03:56:32.000 207 21644.28 369.31 42672.84 88888.00 2023-07-26 03:56:33.000 207 21644.28 369.30 42672.87 88888.00 2023-07-26 03:56:34.000 207 21644.26 369.32 42672.87 88888.00 2023-07-26 03:56:35.000 207 21644.26 369.35 42672.85 99999.00 2023-07-26 03:56:36.000 207 21644.30 369.37 42672.89 99999.00 2023-07-26 03:56:37.000 207 21644.35 369.43 42672.96 99999.00 2023-07-26 03:56:38.000 207 21644.36 369.48 42672.97 99999.00 2023-07-26 03:56:39.000 207 21644.34 369.49 42672.91 99999.00 2023-07-26 03:56:40.000 207 21644.33 369.49 42672.89 47837.59 2023-07-26 03:56:41.000 207 21644.31 369.51 42672.90 88888.00 2023-07-26 03:56:42.000 207 21644.26 369.52 42672.92 88888.00 2023-07-26 03:56:43.000 207 21644.20 369.50 42672.94 88888.00 2023-07-26 03:56:44.000 207 21644.18 369.50 42672.95 88888.00 2023-07-26 03:56:45.000 207 21644.23 369.55 42672.95 47836.76 2023-07-26 03:56:46.000 207 21644.28 369.59 42672.95 88888.00 2023-07-26 03:56:47.000 207 21644.31 369.59 42672.95 88888.00 2023-07-26 03:56:48.000 207 21644.33 369.60 42672.94 88888.00 2023-07-26 03:56:49.000 207 21644.32 369.64 42672.91 88888.00 2023-07-26 03:56:50.000 207 21644.30 369.68 42672.91 47836.83 2023-07-26 03:56:51.000 207 21644.26 369.69 42672.94 88888.00 2023-07-26 03:56:52.000 207 21644.24 369.71 42673.00 88888.00 2023-07-26 03:56:53.000 207 21644.23 369.77 42673.04 88888.00 2023-07-26 03:56:54.000 207 21644.22 369.76 42673.05 88888.00 2023-07-26 03:56:55.000 207 21644.20 369.68 42673.02 47836.78 2023-07-26 03:56:56.000 207 21644.19 369.65 42673.00 88888.00 2023-07-26 03:56:57.000 207 21644.22 369.69 42673.02 88888.00 2023-07-26 03:56:58.000 207 21644.27 369.71 42673.04 88888.00 2023-07-26 03:56:59.000 207 21644.28 369.68 42673.03 88888.00 2023-07-26 03:57:00.000 207 21644.22 369.71 42673.02 99999.00 2023-07-26 03:57:01.000 207 21644.16 369.79 42673.04 99999.00 2023-07-26 03:57:02.000 207 21644.16 369.84 42673.10 99999.00 2023-07-26 03:57:03.000 207 21644.19 369.86 42673.15 99999.00 2023-07-26 03:57:04.000 207 21644.17 369.86 42673.14 99999.00 2023-07-26 03:57:05.000 207 21644.13 369.84 42673.10 47837.00 2023-07-26 03:57:06.000 207 21644.10 369.88 42673.07 88888.00 2023-07-26 03:57:07.000 207 21644.12 369.92 42673.04 88888.00 2023-07-26 03:57:08.000 207 21644.13 369.94 42673.03 88888.00 2023-07-26 03:57:09.000 207 21644.14 369.95 42673.07 88888.00 2023-07-26 03:57:10.000 207 21644.17 369.96 42673.11 47836.90 2023-07-26 03:57:11.000 207 21644.18 369.95 42673.11 88888.00 2023-07-26 03:57:12.000 207 21644.15 369.94 42673.09 88888.00 2023-07-26 03:57:13.000 207 21644.12 369.97 42673.08 88888.00 2023-07-26 03:57:14.000 207 21644.11 370.04 42673.07 88888.00 2023-07-26 03:57:15.000 207 21644.07 370.09 42673.06 47836.99 2023-07-26 03:57:16.000 207 21644.02 370.08 42673.08 88888.00 2023-07-26 03:57:17.000 207 21644.03 370.11 42673.11 88888.00 2023-07-26 03:57:18.000 207 21644.09 370.18 42673.11 88888.00 2023-07-26 03:57:19.000 207 21644.11 370.20 42673.10 88888.00 2023-07-26 03:57:20.000 207 21644.09 370.19 42673.14 99999.00 2023-07-26 03:57:21.000 207 21644.07 370.22 42673.18 99999.00 2023-07-26 03:57:22.000 207 21644.06 370.27 42673.21 99999.00 2023-07-26 03:57:23.000 207 21644.05 370.30 42673.22 99999.00 2023-07-26 03:57:24.000 207 21644.02 370.27 42673.21 99999.00 2023-07-26 03:57:25.000 207 21643.98 370.24 42673.23 47835.54 2023-07-26 03:57:26.000 207 21643.96 370.23 42673.27 88888.00 2023-07-26 03:57:27.000 207 21644.00 370.26 42673.27 88888.00 2023-07-26 03:57:28.000 207 21644.06 370.33 42673.27 88888.00 2023-07-26 03:57:29.000 207 21644.06 370.40 42673.24 88888.00 2023-07-26 03:57:30.000 207 21644.05 370.43 42673.20 47836.99 2023-07-26 03:57:31.000 207 21644.05 370.43 42673.17 88888.00 2023-07-26 03:57:32.000 207 21644.08 370.43 42673.18 88888.00 2023-07-26 03:57:33.000 207 21644.12 370.44 42673.25 88888.00 2023-07-26 03:57:34.000 207 21644.11 370.46 42673.31 88888.00 2023-07-26 03:57:35.000 207 21644.05 370.47 42673.32 47836.95 2023-07-26 03:57:36.000 207 21644.03 370.47 42673.32 88888.00 2023-07-26 03:57:37.000 207 21644.04 370.46 42673.31 88888.00 2023-07-26 03:57:38.000 207 21644.06 370.44 42673.28 88888.00 2023-07-26 03:57:39.000 207 21644.06 370.48 42673.27 88888.00 2023-07-26 03:57:40.000 207 21644.00 370.56 42673.27 99999.00 2023-07-26 03:57:41.000 207 21643.94 370.59 42673.27 99999.00 2023-07-26 03:57:42.000 207 21643.93 370.56 42673.29 99999.00 2023-07-26 03:57:43.000 207 21643.96 370.56 42673.34 99999.00 2023-07-26 03:57:44.000 207 21643.94 370.59 42673.34 99999.00 2023-07-26 03:57:45.000 207 21643.90 370.61 42673.29 99999.00 2023-07-26 03:57:46.000 207 21643.87 370.61 42673.27 99999.00 2023-07-26 03:57:47.000 207 21643.84 370.61 42673.29 99999.00 2023-07-26 03:57:48.000 207 21643.83 370.62 42673.30 99999.00 2023-07-26 03:57:49.000 207 21643.82 370.65 42673.30 99999.00 2023-07-26 03:57:50.000 207 21643.82 370.68 42673.31 47837.01 2023-07-26 03:57:51.000 207 21643.83 370.67 42673.32 88888.00 2023-07-26 03:57:52.000 207 21643.83 370.67 42673.31 88888.00 2023-07-26 03:57:53.000 207 21643.85 370.71 42673.30 88888.00 2023-07-26 03:57:54.000 207 21643.85 370.72 42673.32 88888.00 2023-07-26 03:57:55.000 207 21643.82 370.68 42673.35 47837.10 2023-07-26 03:57:56.000 207 21643.75 370.66 42673.37 88888.00 2023-07-26 03:57:57.000 207 21643.68 370.73 42673.36 88888.00 2023-07-26 03:57:58.000 207 21643.67 370.85 42673.33 88888.00 2023-07-26 03:57:59.000 207 21643.69 370.91 42673.33 88888.00 2023-07-26 03:58:00.000 207 21643.67 370.87 42673.37 47837.05 2023-07-26 03:58:01.000 207 21643.64 370.80 42673.41 88888.00 2023-07-26 03:58:02.000 207 21643.62 370.75 42673.43 88888.00 2023-07-26 03:58:03.000 207 21643.63 370.75 42673.43 88888.00 2023-07-26 03:58:04.000 207 21643.60 370.78 42673.45 88888.00 2023-07-26 03:58:05.000 207 21643.54 370.79 42673.47 99999.00 2023-07-26 03:58:06.000 207 21643.50 370.80 42673.50 99999.00 2023-07-26 03:58:07.000 207 21643.53 370.82 42673.52 99999.00 2023-07-26 03:58:08.000 207 21643.56 370.82 42673.50 99999.00 2023-07-26 03:58:09.000 207 21643.55 370.83 42673.54 99999.00 2023-07-26 03:58:10.000 207 21643.56 370.91 42673.62 47837.04 2023-07-26 03:58:11.000 207 21643.58 370.95 42673.69 88888.00 2023-07-26 03:58:12.000 207 21643.62 370.92 42673.69 88888.00 2023-07-26 03:58:13.000 207 21643.60 370.89 42673.63 88888.00 2023-07-26 03:58:14.000 207 21643.55 370.92 42673.57 88888.00 2023-07-26 03:58:15.000 207 21643.50 370.93 42673.57 47837.12 2023-07-26 03:58:16.000 207 21643.47 370.90 42673.57 88888.00 2023-07-26 03:58:17.000 207 21643.45 370.89 42673.56 88888.00 2023-07-26 03:58:18.000 207 21643.42 370.93 42673.57 88888.00 2023-07-26 03:58:19.000 207 21643.40 370.95 42673.60 88888.00 2023-07-26 03:58:20.000 207 21643.40 370.93 42673.57 47837.02 2023-07-26 03:58:21.000 207 21643.38 370.94 42673.57 88888.00 2023-07-26 03:58:22.000 207 21643.40 370.95 42673.58 88888.00 2023-07-26 03:58:23.000 207 21643.43 370.95 42673.59 88888.00 2023-07-26 03:58:24.000 207 21643.42 370.98 42673.60 88888.00 2023-07-26 03:58:25.000 207 21643.37 371.00 42673.61 47837.10 2023-07-26 03:58:26.000 207 21643.34 371.02 42673.60 88888.00 2023-07-26 03:58:27.000 207 21643.33 371.01 42673.59 88888.00 2023-07-26 03:58:28.000 207 21643.32 371.00 42673.59 88888.00 2023-07-26 03:58:29.000 207 21643.29 371.05 42673.62 88888.00 2023-07-26 03:58:30.000 207 21643.24 371.12 42673.63 47837.09 2023-07-26 03:58:31.000 207 21643.18 371.14 42673.68 88888.00 2023-07-26 03:58:32.000 207 21643.15 371.14 42673.75 88888.00 2023-07-26 03:58:33.000 207 21643.15 371.15 42673.78 88888.00 2023-07-26 03:58:34.000 207 21643.17 371.14 42673.76 88888.00 2023-07-26 03:58:35.000 207 21643.19 371.16 42673.77 47837.45 2023-07-26 03:58:36.000 207 21643.20 371.18 42673.78 88888.00 2023-07-26 03:58:37.000 207 21643.19 371.19 42673.77 88888.00 2023-07-26 03:58:38.000 207 21643.16 371.17 42673.76 88888.00 2023-07-26 03:58:39.000 207 21643.09 371.17 42673.75 88888.00 2023-07-26 03:58:40.000 207 21643.07 371.19 42673.75 47836.98 2023-07-26 03:58:41.000 207 21643.06 371.19 42673.77 88888.00 2023-07-26 03:58:42.000 207 21643.06 371.18 42673.78 88888.00 2023-07-26 03:58:43.000 207 21643.05 371.18 42673.82 88888.00 2023-07-26 03:58:44.000 207 21643.02 371.19 42673.85 88888.00 2023-07-26 03:58:45.000 207 21642.99 371.21 42673.85 47836.88 2023-07-26 03:58:46.000 207 21643.00 371.26 42673.83 88888.00 2023-07-26 03:58:47.000 207 21642.97 371.30 42673.82 88888.00 2023-07-26 03:58:48.000 207 21642.92 371.31 42673.85 88888.00 2023-07-26 03:58:49.000 207 21642.89 371.29 42673.84 88888.00 2023-07-26 03:58:50.000 207 21642.89 371.27 42673.80 47837.02 2023-07-26 03:58:51.000 207 21642.88 371.26 42673.80 88888.00 2023-07-26 03:58:52.000 207 21642.91 371.28 42673.83 88888.00 2023-07-26 03:58:53.000 207 21642.95 371.30 42673.86 88888.00 2023-07-26 03:58:54.000 207 21642.94 371.29 42673.89 88888.00 2023-07-26 03:58:55.000 207 21642.85 371.28 42673.91 99999.00 2023-07-26 03:58:56.000 207 21642.74 371.29 42673.93 99999.00 2023-07-26 03:58:57.000 207 21642.72 371.34 42673.94 99999.00 2023-07-26 03:58:58.000 207 21642.77 371.39 42673.93 99999.00 2023-07-26 03:58:59.000 207 21642.79 371.41 42673.93 99999.00 2023-07-26 03:59:00.000 207 21642.81 371.43 42673.98 47837.11 2023-07-26 03:59:01.000 207 21642.83 371.44 42674.02 88888.00 2023-07-26 03:59:02.000 207 21642.81 371.48 42674.05 88888.00 2023-07-26 03:59:03.000 207 21642.76 371.52 42674.07 88888.00 2023-07-26 03:59:04.000 207 21642.75 371.55 42674.06 88888.00 2023-07-26 03:59:05.000 207 21642.79 371.55 42674.06 47837.10 2023-07-26 03:59:06.000 207 21642.81 371.53 42674.09 88888.00 2023-07-26 03:59:07.000 207 21642.78 371.52 42674.14 88888.00 2023-07-26 03:59:08.000 207 21642.71 371.57 42674.18 88888.00 2023-07-26 03:59:09.000 207 21642.64 371.61 42674.16 88888.00 2023-07-26 03:59:10.000 207 21642.65 371.60 42674.15 47837.14 2023-07-26 03:59:11.000 207 21642.72 371.57 42674.17 88888.00 2023-07-26 03:59:12.000 207 21642.73 371.55 42674.21 88888.00 2023-07-26 03:59:13.000 207 21642.69 371.56 42674.22 88888.00 2023-07-26 03:59:14.000 207 21642.66 371.61 42674.20 88888.00 2023-07-26 03:59:15.000 207 21642.68 371.70 42674.19 47837.06 2023-07-26 03:59:16.000 207 21642.71 371.78 42674.21 88888.00 2023-07-26 03:59:17.000 207 21642.69 371.84 42674.26 88888.00 2023-07-26 03:59:18.000 207 21642.61 371.87 42674.29 88888.00 2023-07-26 03:59:19.000 207 21642.55 371.87 42674.31 88888.00 2023-07-26 03:59:20.000 207 21642.54 371.85 42674.32 47837.02 2023-07-26 03:59:21.000 207 21642.56 371.85 42674.29 88888.00 2023-07-26 03:59:22.000 207 21642.53 371.86 42674.21 88888.00 2023-07-26 03:59:23.000 207 21642.51 371.84 42674.15 88888.00 2023-07-26 03:59:24.000 207 21642.49 371.79 42674.14 88888.00 2023-07-26 03:59:25.000 207 21642.46 371.80 42674.17 47837.13 2023-07-26 03:59:26.000 207 21642.40 371.87 42674.21 88888.00 2023-07-26 03:59:27.000 207 21642.33 371.90 42674.23 88888.00 2023-07-26 03:59:28.000 207 21642.32 371.91 42674.24 88888.00 2023-07-26 03:59:29.000 207 21642.35 371.94 42674.26 88888.00 2023-07-26 03:59:30.000 207 21642.39 371.97 42674.28 47837.04 2023-07-26 03:59:31.000 207 21642.41 371.96 42674.30 88888.00 2023-07-26 03:59:32.000 207 21642.41 371.90 42674.32 88888.00 2023-07-26 03:59:33.000 207 21642.36 371.83 42674.34 88888.00 2023-07-26 03:59:34.000 207 21642.27 371.81 42674.34 88888.00 2023-07-26 03:59:35.000 207 21642.22 371.82 42674.32 47837.11 2023-07-26 03:59:36.000 207 21642.19 371.86 42674.29 88888.00 2023-07-26 03:59:37.000 207 21642.16 371.91 42674.29 88888.00 2023-07-26 03:59:38.000 207 21642.11 371.94 42674.31 88888.00 2023-07-26 03:59:39.000 207 21642.10 371.95 42674.35 88888.00 2023-07-26 03:59:40.000 207 21642.13 371.94 42674.38 99999.00 2023-07-26 03:59:41.000 207 21642.16 371.91 42674.36 99999.00 2023-07-26 03:59:42.000 207 21642.16 371.94 42674.36 99999.00 2023-07-26 03:59:43.000 207 21642.18 372.00 42674.40 99999.00 2023-07-26 03:59:44.000 207 21642.22 371.99 42674.45 99999.00 2023-07-26 03:59:45.000 207 21642.20 371.96 42674.48 47837.23 2023-07-26 03:59:46.000 207 21642.15 371.96 42674.46 88888.00 2023-07-26 03:59:47.000 207 21642.10 371.98 42674.43 88888.00 2023-07-26 03:59:48.000 207 21642.07 371.99 42674.40 88888.00 2023-07-26 03:59:49.000 207 21642.04 371.99 42674.38 88888.00 2023-07-26 03:59:50.000 207 21642.04 372.02 42674.37 47837.02 2023-07-26 03:59:51.000 207 21642.06 372.07 42674.41 88888.00 2023-07-26 03:59:52.000 207 21642.07 372.12 42674.49 88888.00 2023-07-26 03:59:53.000 207 21642.06 372.13 42674.54 88888.00 2023-07-26 03:59:54.000 207 21642.02 372.10 42674.50 88888.00 2023-07-26 03:59:55.000 207 21642.02 372.06 42674.46 47837.11 2023-07-26 03:59:56.000 207 21642.03 372.07 42674.46 88888.00 2023-07-26 03:59:57.000 207 21641.99 372.12 42674.49 88888.00 2023-07-26 03:59:58.000 207 21641.92 372.15 42674.49 88888.00 2023-07-26 03:59:59.000 207 21641.87 372.12 42674.47 88888.00 2023-07-26 04:00:00.000 207 21641.86 372.10 42674.46 47837.03 2023-07-26 04:00:01.000 207 21641.87 372.11 42674.52 88888.00 2023-07-26 04:00:02.000 207 21641.88 372.12 42674.57 88888.00 2023-07-26 04:00:03.000 207 21641.90 372.15 42674.58 88888.00 2023-07-26 04:00:04.000 207 21641.88 372.18 42674.60 88888.00 2023-07-26 04:00:05.000 207 21641.84 372.18 42674.59 99999.00 2023-07-26 04:00:06.000 207 21641.81 372.16 42674.56 99999.00 2023-07-26 04:00:07.000 207 21641.81 372.18 42674.54 99999.00 2023-07-26 04:00:08.000 207 21641.82 372.19 42674.53 99999.00 2023-07-26 04:00:09.000 207 21641.81 372.19 42674.53 99999.00 2023-07-26 04:00:10.000 207 21641.76 372.21 42674.56 47837.83 2023-07-26 04:00:11.000 207 21641.74 372.27 42674.62 88888.00 2023-07-26 04:00:12.000 207 21641.76 372.32 42674.67 88888.00 2023-07-26 04:00:13.000 207 21641.75 372.34 42674.69 88888.00 2023-07-26 04:00:14.000 207 21641.73 372.34 42674.69 88888.00 2023-07-26 04:00:15.000 207 21641.73 372.34 42674.69 47837.05 2023-07-26 04:00:16.000 207 21641.73 372.33 42674.67 88888.00 2023-07-26 04:00:17.000 207 21641.70 372.32 42674.64 88888.00 2023-07-26 04:00:18.000 207 21641.69 372.34 42674.66 88888.00 2023-07-26 04:00:19.000 207 21641.68 372.37 42674.70 88888.00 2023-07-26 04:00:20.000 207 21641.66 372.38 42674.71 47837.07 2023-07-26 04:00:21.000 207 21641.63 372.35 42674.67 88888.00 2023-07-26 04:00:22.000 207 21641.58 372.34 42674.62 88888.00 2023-07-26 04:00:23.000 207 21641.52 372.35 42674.61 88888.00 2023-07-26 04:00:24.000 207 21641.49 372.39 42674.65 88888.00 2023-07-26 04:00:25.000 207 21641.49 372.41 42674.66 99999.00 2023-07-26 04:00:26.000 207 21641.45 372.40 42674.63 99999.00 2023-07-26 04:00:27.000 207 21641.39 372.39 42674.65 99999.00 2023-07-26 04:00:28.000 207 21641.35 372.40 42674.71 99999.00 2023-07-26 04:00:29.000 207 21641.38 372.44 42674.77 99999.00 2023-07-26 04:00:30.000 207 21641.41 372.49 42674.78 99999.00 2023-07-26 04:00:31.000 207 21641.39 372.50 42674.78 99999.00 2023-07-26 04:00:32.000 207 21641.35 372.49 42674.81 99999.00 2023-07-26 04:00:33.000 207 21641.32 372.47 42674.83 99999.00 2023-07-26 04:00:34.000 207 21641.28 372.48 42674.82 99999.00 2023-07-26 04:00:35.000 207 21641.27 372.48 42674.82 99999.00 2023-07-26 04:00:36.000 207 21641.28 372.46 42674.83 99999.00 2023-07-26 04:00:37.000 207 21641.28 372.47 42674.82 99999.00 2023-07-26 04:00:38.000 207 21641.25 372.50 42674.79 99999.00 2023-07-26 04:00:39.000 207 21641.22 372.54 42674.77 99999.00 2023-07-26 04:00:40.000 207 21641.16 372.58 42674.77 47837.10 2023-07-26 04:00:41.000 207 21641.12 372.60 42674.79 88888.00 2023-07-26 04:00:42.000 207 21641.14 372.62 42674.85 88888.00 2023-07-26 04:00:43.000 207 21641.15 372.62 42674.92 88888.00 2023-07-26 04:00:44.000 207 21641.10 372.63 42674.94 88888.00 2023-07-26 04:00:45.000 207 21641.06 372.68 42674.92 99999.00 2023-07-26 04:00:46.000 207 21641.04 372.69 42674.92 99999.00 2023-07-26 04:00:47.000 207 21640.97 372.65 42674.93 99999.00 2023-07-26 04:00:48.000 207 21640.89 372.63 42674.91 99999.00 2023-07-26 04:00:49.000 207 21640.88 372.66 42674.89 99999.00 2023-07-26 04:00:50.000 207 21640.92 372.69 42674.91 99999.00 2023-07-26 04:00:51.000 207 21640.94 372.72 42674.96 99999.00 2023-07-26 04:00:52.000 207 21640.91 372.70 42674.98 99999.00 2023-07-26 04:00:53.000 207 21640.88 372.62 42674.98 99999.00 2023-07-26 04:00:54.000 207 21640.89 372.56 42674.96 99999.00 2023-07-26 04:00:55.000 207 21640.90 372.56 42674.94 47836.14 2023-07-26 04:00:56.000 207 21640.91 372.59 42674.93 88888.00 2023-07-26 04:00:57.000 207 21640.96 372.62 42674.93 88888.00 2023-07-26 04:00:58.000 207 21640.94 372.63 42674.93 88888.00 2023-07-26 04:00:59.000 207 21640.84 372.65 42674.92 88888.00 2023-07-26 04:01:00.000 207 21640.80 372.69 42674.91 47836.94 2023-07-26 04:01:01.000 207 21640.82 372.74 42674.90 88888.00 2023-07-26 04:01:02.000 207 21640.81 372.74 42674.89 88888.00 2023-07-26 04:01:03.000 207 21640.75 372.73 42674.89 88888.00 2023-07-26 04:01:04.000 207 21640.67 372.71 42674.90 88888.00 2023-07-26 04:01:05.000 207 21640.65 372.71 42674.92 47836.93 2023-07-26 04:01:06.000 207 21640.69 372.74 42674.94 88888.00 2023-07-26 04:01:07.000 207 21640.73 372.78 42674.94 88888.00 2023-07-26 04:01:08.000 207 21640.73 372.80 42674.94 88888.00 2023-07-26 04:01:09.000 207 21640.71 372.79 42674.93 88888.00 2023-07-26 04:01:10.000 207 21640.69 372.81 42674.93 99999.00 2023-07-26 04:01:11.000 207 21640.68 372.83 42674.93 99999.00 2023-07-26 04:01:12.000 207 21640.66 372.81 42674.87 99999.00 2023-07-26 04:01:13.000 207 21640.58 372.75 42674.82 99999.00 2023-07-26 04:01:14.000 207 21640.52 372.75 42674.82 99999.00 2023-07-26 04:01:15.000 207 21640.51 372.83 42674.84 99999.00 2023-07-26 04:01:16.000 207 21640.54 372.92 42674.86 99999.00 2023-07-26 04:01:17.000 207 21640.56 372.94 42674.87 99999.00 2023-07-26 04:01:18.000 207 21640.53 372.93 42674.92 99999.00 2023-07-26 04:01:19.000 207 21640.49 372.92 42674.98 99999.00 2023-07-26 04:01:20.000 207 21640.45 372.93 42674.98 47837.02 2023-07-26 04:01:21.000 207 21640.43 372.91 42674.94 88888.00 2023-07-26 04:01:22.000 207 21640.43 372.90 42674.89 88888.00 2023-07-26 04:01:23.000 207 21640.45 372.89 42674.89 88888.00 2023-07-26 04:01:24.000 207 21640.46 372.88 42674.94 88888.00 2023-07-26 04:01:25.000 207 21640.45 372.89 42674.98 47836.88 2023-07-26 04:01:26.000 207 21640.46 372.92 42675.00 88888.00 2023-07-26 04:01:27.000 207 21640.47 372.89 42675.00 88888.00 2023-07-26 04:01:28.000 207 21640.43 372.86 42674.98 88888.00 2023-07-26 04:01:29.000 207 21640.37 372.86 42674.94 88888.00 2023-07-26 04:01:30.000 207 21640.36 372.88 42674.91 47836.85 2023-07-26 04:01:31.000 207 21640.39 372.95 42674.89 88888.00 2023-07-26 04:01:32.000 207 21640.40 373.04 42674.92 88888.00 2023-07-26 04:01:33.000 207 21640.37 373.06 42674.96 88888.00 2023-07-26 04:01:34.000 207 21640.31 373.03 42674.99 88888.00 2023-07-26 04:01:35.000 207 21640.28 373.04 42674.99 47836.89 2023-07-26 04:01:36.000 207 21640.28 373.08 42674.98 88888.00 2023-07-26 04:01:37.000 207 21640.29 373.10 42675.01 88888.00 2023-07-26 04:01:38.000 207 21640.28 373.05 42675.02 88888.00 2023-07-26 04:01:39.000 207 21640.27 372.98 42674.98 88888.00 2023-07-26 04:01:40.000 207 21640.24 372.98 42674.96 47836.85 2023-07-26 04:01:41.000 207 21640.20 373.00 42675.00 88888.00 2023-07-26 04:01:42.000 207 21640.16 372.95 42675.02 88888.00 2023-07-26 04:01:43.000 207 21640.17 372.93 42675.01 88888.00 2023-07-26 04:01:44.000 207 21640.21 372.99 42675.01 88888.00 2023-07-26 04:01:45.000 207 21640.22 373.02 42675.02 47837.23 2023-07-26 04:01:46.000 207 21640.17 373.02 42675.04 88888.00 2023-07-26 04:01:47.000 207 21640.13 373.01 42675.06 88888.00 2023-07-26 04:01:48.000 207 21640.09 373.00 42675.04 88888.00 2023-07-26 04:01:49.000 207 21640.04 373.01 42675.02 88888.00 2023-07-26 04:01:50.000 207 21640.03 373.05 42675.01 47836.76 2023-07-26 04:01:51.000 207 21640.03 373.10 42674.99 88888.00 2023-07-26 04:01:52.000 207 21640.01 373.12 42674.98 88888.00 2023-07-26 04:01:53.000 207 21639.98 373.12 42674.98 88888.00 2023-07-26 04:01:54.000 207 21639.97 373.12 42674.98 88888.00 2023-07-26 04:01:55.000 207 21639.95 373.12 42674.99 99999.00 2023-07-26 04:01:56.000 207 21639.92 373.12 42675.01 99999.00 2023-07-26 04:01:57.000 207 21639.86 373.13 42675.05 99999.00 2023-07-26 04:01:58.000 207 21639.82 373.14 42675.07 99999.00 2023-07-26 04:01:59.000 207 21639.77 373.12 42675.06 99999.00 2023-07-26 04:02:00.000 207 21639.73 373.10 42675.07 47836.65 2023-07-26 04:02:01.000 207 21639.72 373.08 42675.13 88888.00 2023-07-26 04:02:02.000 207 21639.71 373.09 42675.16 88888.00 2023-07-26 04:02:03.000 207 21639.66 373.12 42675.14 88888.00 2023-07-26 04:02:04.000 207 21639.60 373.13 42675.12 88888.00 2023-07-26 04:02:05.000 207 21639.58 373.12 42675.15 47836.15 2023-07-26 04:02:06.000 207 21639.56 373.13 42675.21 88888.00 2023-07-26 04:02:07.000 207 21639.52 373.13 42675.21 88888.00 2023-07-26 04:02:08.000 207 21639.52 373.17 42675.19 88888.00 2023-07-26 04:02:09.000 207 21639.53 373.19 42675.21 88888.00 2023-07-26 04:02:10.000 207 21639.49 373.19 42675.26 47836.65 2023-07-26 04:02:11.000 207 21639.43 373.17 42675.27 88888.00 2023-07-26 04:02:12.000 207 21639.40 373.15 42675.25 88888.00 2023-07-26 04:02:13.000 207 21639.41 373.18 42675.25 88888.00 2023-07-26 04:02:14.000 207 21639.37 373.22 42675.21 88888.00 2023-07-26 04:02:15.000 207 21639.34 373.22 42675.17 47836.72 2023-07-26 04:02:16.000 207 21639.34 373.21 42675.18 88888.00 2023-07-26 04:02:17.000 207 21639.34 373.20 42675.21 88888.00 2023-07-26 04:02:18.000 207 21639.33 373.22 42675.24 88888.00 2023-07-26 04:02:19.000 207 21639.31 373.25 42675.27 88888.00 2023-07-26 04:02:20.000 207 21639.26 373.26 42675.30 47836.53 2023-07-26 04:02:21.000 207 21639.26 373.26 42675.31 88888.00 2023-07-26 04:02:22.000 207 21639.27 373.26 42675.30 88888.00 2023-07-26 04:02:23.000 207 21639.22 373.26 42675.29 88888.00 2023-07-26 04:02:24.000 207 21639.15 373.27 42675.31 88888.00 2023-07-26 04:02:25.000 207 21639.15 373.27 42675.35 99999.00 2023-07-26 04:02:26.000 207 21639.18 373.29 42675.35 99999.00 2023-07-26 04:02:27.000 207 21639.14 373.30 42675.34 99999.00 2023-07-26 04:02:28.000 207 21639.06 373.26 42675.31 99999.00 2023-07-26 04:02:29.000 207 21639.03 373.25 42675.28 99999.00 2023-07-26 04:02:30.000 207 21639.03 373.30 42675.29 47837.33 2023-07-26 04:02:31.000 207 21638.98 373.33 42675.34 88888.00 2023-07-26 04:02:32.000 207 21638.93 373.32 42675.38 88888.00 2023-07-26 04:02:33.000 207 21638.93 373.30 42675.39 88888.00 2023-07-26 04:02:34.000 207 21638.94 373.29 42675.38 88888.00 2023-07-26 04:02:35.000 207 21638.93 373.32 42675.37 47836.50 2023-07-26 04:02:36.000 207 21638.88 373.38 42675.35 88888.00 2023-07-26 04:02:37.000 207 21638.86 373.39 42675.33 88888.00 2023-07-26 04:02:38.000 207 21638.85 373.38 42675.32 88888.00 2023-07-26 04:02:39.000 207 21638.79 373.35 42675.33 88888.00 2023-07-26 04:02:40.000 207 21638.71 373.32 42675.32 99999.00 2023-07-26 04:02:41.000 207 21638.66 373.32 42675.32 99999.00 2023-07-26 04:02:42.000 207 21638.66 373.34 42675.34 99999.00 2023-07-26 04:02:43.000 207 21638.65 373.32 42675.34 99999.00 2023-07-26 04:02:44.000 207 21638.63 373.29 42675.34 99999.00 2023-07-26 04:02:45.000 207 21638.65 373.28 42675.36 47836.30 2023-07-26 04:02:46.000 207 21638.66 373.28 42675.38 88888.00 2023-07-26 04:02:47.000 207 21638.66 373.29 42675.38 88888.00 2023-07-26 04:02:48.000 207 21638.64 373.31 42675.38 88888.00 2023-07-26 04:02:49.000 207 21638.62 373.34 42675.40 88888.00 2023-07-26 04:02:50.000 207 21638.62 373.38 42675.41 99999.00 2023-07-26 04:02:51.000 207 21638.56 373.41 42675.38 99999.00 2023-07-26 04:02:52.000 207 21638.49 373.40 42675.35 99999.00 2023-07-26 04:02:53.000 207 21638.46 373.36 42675.35 99999.00 2023-07-26 04:02:54.000 207 21638.48 373.31 42675.36 99999.00 2023-07-26 04:02:55.000 207 21638.52 373.33 42675.38 47836.26 2023-07-26 04:02:56.000 207 21638.55 373.38 42675.39 88888.00 2023-07-26 04:02:57.000 207 21638.52 373.39 42675.40 88888.00 2023-07-26 04:02:58.000 207 21638.52 373.41 42675.44 88888.00 2023-07-26 04:02:59.000 207 21638.54 373.46 42675.46 88888.00 2023-07-26 04:03:00.000 207 21638.54 373.45 42675.43 47836.35 2023-07-26 04:03:01.000 207 21638.52 373.41 42675.39 88888.00 2023-07-26 04:03:02.000 207 21638.47 373.37 42675.39 88888.00 2023-07-26 04:03:03.000 207 21638.45 373.36 42675.41 88888.00 2023-07-26 04:03:04.000 207 21638.47 373.35 42675.40 88888.00 2023-07-26 04:03:05.000 207 21638.47 373.36 42675.39 47836.27 2023-07-26 04:03:06.000 207 21638.42 373.38 42675.43 88888.00 2023-07-26 04:03:07.000 207 21638.40 373.41 42675.49 88888.00 2023-07-26 04:03:08.000 207 21638.40 373.41 42675.50 88888.00 2023-07-26 04:03:09.000 207 21638.40 373.37 42675.45 88888.00 2023-07-26 04:03:10.000 207 21638.40 373.36 42675.40 99999.00 2023-07-26 04:03:11.000 207 21638.40 373.38 42675.38 99999.00 2023-07-26 04:03:12.000 207 21638.39 373.39 42675.41 99999.00 2023-07-26 04:03:13.000 207 21638.35 373.35 42675.44 99999.00 2023-07-26 04:03:14.000 207 21638.31 373.32 42675.43 99999.00 2023-07-26 04:03:15.000 207 21638.30 373.34 42675.39 47836.24 2023-07-26 04:03:16.000 207 21638.31 373.36 42675.38 88888.00 2023-07-26 04:03:17.000 207 21638.32 373.37 42675.40 88888.00 2023-07-26 04:03:18.000 207 21638.29 373.36 42675.44 88888.00 2023-07-26 04:03:19.000 207 21638.24 373.35 42675.45 88888.00 2023-07-26 04:03:20.000 207 21638.18 373.35 42675.40 47836.21 2023-07-26 04:03:21.000 207 21638.15 373.38 42675.37 88888.00 2023-07-26 04:03:22.000 207 21638.15 373.44 42675.40 88888.00 2023-07-26 04:03:23.000 207 21638.19 373.51 42675.49 88888.00 2023-07-26 04:03:24.000 207 21638.19 373.53 42675.53 88888.00 2023-07-26 04:03:25.000 207 21638.16 373.54 42675.48 99999.00 2023-07-26 04:03:26.000 207 21638.15 373.51 42675.43 99999.00 2023-07-26 04:03:27.000 207 21638.15 373.43 42675.41 99999.00 2023-07-26 04:03:28.000 207 21638.17 373.39 42675.43 99999.00 2023-07-26 04:03:29.000 207 21638.16 373.39 42675.43 99999.00 2023-07-26 04:03:30.000 207 21638.12 373.42 42675.39 47836.10 2023-07-26 04:03:31.000 207 21638.08 373.47 42675.39 88888.00 2023-07-26 04:03:32.000 207 21638.06 373.52 42675.38 88888.00 2023-07-26 04:03:33.000 207 21638.05 373.53 42675.37 88888.00 2023-07-26 04:03:34.000 207 21638.08 373.53 42675.35 88888.00 2023-07-26 04:03:35.000 207 21638.10 373.55 42675.33 47836.09 2023-07-26 04:03:36.000 207 21638.09 373.53 42675.32 88888.00 2023-07-26 04:03:37.000 207 21638.03 373.49 42675.31 88888.00 2023-07-26 04:03:38.000 207 21637.97 373.45 42675.32 88888.00 2023-07-26 04:03:39.000 207 21637.98 373.41 42675.34 88888.00 2023-07-26 04:03:40.000 207 21637.99 373.36 42675.36 47836.17 2023-07-26 04:03:41.000 207 21637.95 373.30 42675.34 88888.00 2023-07-26 04:03:42.000 207 21637.90 373.30 42675.30 88888.00 2023-07-26 04:03:43.000 207 21637.90 373.33 42675.27 88888.00 2023-07-26 04:03:44.000 207 21637.91 373.33 42675.27 88888.00 2023-07-26 04:03:45.000 207 21637.88 373.31 42675.30 47836.12 2023-07-26 04:03:46.000 207 21637.81 373.32 42675.31 88888.00 2023-07-26 04:03:47.000 207 21637.76 373.34 42675.30 88888.00 2023-07-26 04:03:48.000 207 21637.72 373.32 42675.29 88888.00 2023-07-26 04:03:49.000 207 21637.69 373.33 42675.29 88888.00 2023-07-26 04:03:50.000 207 21637.72 373.35 42675.29 47836.03 2023-07-26 04:03:51.000 207 21637.77 373.34 42675.30 88888.00 2023-07-26 04:03:52.000 207 21637.78 373.30 42675.31 88888.00 2023-07-26 04:03:53.000 207 21637.78 373.29 42675.31 88888.00 2023-07-26 04:03:54.000 207 21637.78 373.31 42675.30 88888.00 2023-07-26 04:03:55.000 207 21637.75 373.35 42675.30 99999.00 2023-07-26 04:03:56.000 207 21637.72 373.36 42675.31 99999.00 2023-07-26 04:03:57.000 207 21637.71 373.35 42675.32 99999.00 2023-07-26 04:03:58.000 207 21637.66 373.36 42675.35 99999.00 2023-07-26 04:03:59.000 207 21637.62 373.40 42675.34 99999.00 2023-07-26 04:04:00.000 207 21637.65 373.37 42675.31 47834.62 2023-07-26 04:04:01.000 207 21637.68 373.29 42675.28 88888.00 2023-07-26 04:04:02.000 207 21637.65 373.23 42675.28 88888.00 2023-07-26 04:04:03.000 207 21637.59 373.26 42675.28 88888.00 2023-07-26 04:04:04.000 207 21637.56 373.30 42675.28 88888.00 2023-07-26 04:04:05.000 207 21637.56 373.28 42675.27 47835.85 2023-07-26 04:04:06.000 207 21637.57 373.23 42675.24 88888.00 2023-07-26 04:04:07.000 207 21637.54 373.24 42675.24 88888.00 2023-07-26 04:04:08.000 207 21637.50 373.26 42675.23 88888.00 2023-07-26 04:04:09.000 207 21637.47 373.26 42675.20 88888.00 2023-07-26 04:04:10.000 207 21637.42 373.26 42675.17 47835.83 2023-07-26 04:04:11.000 207 21637.35 373.23 42675.18 88888.00 2023-07-26 04:04:12.000 207 21637.33 373.20 42675.22 88888.00 2023-07-26 04:04:13.000 207 21637.35 373.19 42675.27 88888.00 2023-07-26 04:04:14.000 207 21637.35 373.20 42675.30 88888.00 2023-07-26 04:04:15.000 207 21637.30 373.19 42675.28 47835.74 2023-07-26 04:04:16.000 207 21637.26 373.15 42675.24 88888.00 2023-07-26 04:04:17.000 207 21637.24 373.12 42675.21 88888.00 2023-07-26 04:04:18.000 207 21637.19 373.12 42675.23 88888.00 2023-07-26 04:04:19.000 207 21637.13 373.14 42675.29 88888.00 2023-07-26 04:04:20.000 207 21637.10 373.16 42675.31 99999.00 2023-07-26 04:04:21.000 207 21637.12 373.19 42675.29 99999.00 2023-07-26 04:04:22.000 207 21637.11 373.20 42675.25 99999.00 2023-07-26 04:04:23.000 207 21637.09 373.18 42675.23 99999.00 2023-07-26 04:04:24.000 207 21637.07 373.17 42675.24 99999.00 2023-07-26 04:04:25.000 207 21637.06 373.15 42675.24 47835.79 2023-07-26 04:04:26.000 207 21637.06 373.12 42675.22 88888.00 2023-07-26 04:04:27.000 207 21637.06 373.12 42675.26 88888.00 2023-07-26 04:04:28.000 207 21637.07 373.15 42675.31 88888.00 2023-07-26 04:04:29.000 207 21637.05 373.17 42675.33 88888.00 2023-07-26 04:04:30.000 207 21636.99 373.15 42675.29 47835.58 2023-07-26 04:04:31.000 207 21636.96 373.14 42675.23 88888.00 2023-07-26 04:04:32.000 207 21636.96 373.17 42675.25 88888.00 2023-07-26 04:04:33.000 207 21636.95 373.19 42675.30 88888.00 2023-07-26 04:04:34.000 207 21636.92 373.18 42675.33 88888.00 2023-07-26 04:04:35.000 207 21636.89 373.18 42675.32 47835.55 2023-07-26 04:04:36.000 207 21636.88 373.23 42675.33 88888.00 2023-07-26 04:04:37.000 207 21636.84 373.26 42675.36 88888.00 2023-07-26 04:04:38.000 207 21636.74 373.23 42675.34 88888.00 2023-07-26 04:04:39.000 207 21636.67 373.21 42675.30 88888.00 2023-07-26 04:04:40.000 207 21636.65 373.25 42675.29 99999.00 2023-07-26 04:04:41.000 207 21636.60 373.27 42675.31 99999.00 2023-07-26 04:04:42.000 207 21636.53 373.25 42675.33 99999.00 2023-07-26 04:04:43.000 207 21636.48 373.24 42675.34 99999.00 2023-07-26 04:04:44.000 207 21636.46 373.25 42675.35 99999.00 2023-07-26 04:04:45.000 207 21636.42 373.28 42675.33 99999.00 2023-07-26 04:04:46.000 207 21636.39 373.30 42675.33 99999.00 2023-07-26 04:04:47.000 207 21636.37 373.31 42675.35 99999.00 2023-07-26 04:04:48.000 207 21636.36 373.31 42675.39 99999.00 2023-07-26 04:04:49.000 207 21636.35 373.29 42675.41 99999.00 2023-07-26 04:04:50.000 207 21636.35 373.29 42675.41 47835.52 2023-07-26 04:04:51.000 207 21636.36 373.32 42675.43 88888.00 2023-07-26 04:04:52.000 207 21636.33 373.32 42675.46 88888.00 2023-07-26 04:04:53.000 207 21636.31 373.29 42675.48 88888.00 2023-07-26 04:04:54.000 207 21636.28 373.29 42675.51 88888.00 2023-07-26 04:04:55.000 207 21636.20 373.29 42675.53 47835.49 2023-07-26 04:04:56.000 207 21636.13 373.27 42675.52 88888.00 2023-07-26 04:04:57.000 207 21636.13 373.26 42675.50 88888.00 2023-07-26 04:04:58.000 207 21636.15 373.28 42675.48 88888.00 2023-07-26 04:04:59.000 207 21636.13 373.30 42675.46 88888.00 2023-07-26 04:05:00.000 207 21636.08 373.31 42675.46 47835.40 2023-07-26 04:05:01.000 207 21636.05 373.33 42675.50 88888.00 2023-07-26 04:05:02.000 207 21636.06 373.37 42675.52 88888.00 2023-07-26 04:05:03.000 207 21636.07 373.34 42675.50 88888.00 2023-07-26 04:05:04.000 207 21636.03 373.25 42675.49 88888.00 2023-07-26 04:05:05.000 207 21635.98 373.20 42675.50 47835.30 2023-07-26 04:05:06.000 207 21635.93 373.21 42675.53 88888.00 2023-07-26 04:05:07.000 207 21635.88 373.23 42675.54 88888.00 2023-07-26 04:05:08.000 207 21635.84 373.25 42675.54 88888.00 2023-07-26 04:05:09.000 207 21635.84 373.23 42675.58 88888.00 2023-07-26 04:05:10.000 207 21635.88 373.19 42675.64 47836.09 2023-07-26 04:05:11.000 207 21635.86 373.19 42675.64 88888.00 2023-07-26 04:05:12.000 207 21635.79 373.20 42675.62 88888.00 2023-07-26 04:05:13.000 207 21635.73 373.19 42675.61 88888.00 2023-07-26 04:05:14.000 207 21635.69 373.20 42675.59 88888.00 2023-07-26 04:05:15.000 207 21635.67 373.23 42675.52 47835.21 2023-07-26 04:05:16.000 207 21635.67 373.25 42675.48 88888.00 2023-07-26 04:05:17.000 207 21635.64 373.23 42675.48 88888.00 2023-07-26 04:05:18.000 207 21635.63 373.15 42675.51 88888.00 2023-07-26 04:05:19.000 207 21635.64 373.09 42675.55 88888.00 2023-07-26 04:05:20.000 207 21635.63 373.09 42675.56 47835.27 2023-07-26 04:05:21.000 207 21635.60 373.15 42675.55 88888.00 2023-07-26 04:05:22.000 207 21635.62 373.19 42675.55 88888.00 2023-07-26 04:05:23.000 207 21635.65 373.18 42675.54 88888.00 2023-07-26 04:05:24.000 207 21635.66 373.19 42675.49 88888.00 2023-07-26 04:05:25.000 207 21635.66 373.23 42675.48 99999.00 2023-07-26 04:05:26.000 207 21635.67 373.26 42675.52 99999.00 2023-07-26 04:05:27.000 207 21635.65 373.26 42675.55 99999.00 2023-07-26 04:05:28.000 207 21635.57 373.27 42675.53 99999.00 2023-07-26 04:05:29.000 207 21635.51 373.27 42675.48 99999.00 2023-07-26 04:05:30.000 207 21635.52 373.26 42675.44 47835.22 2023-07-26 04:05:31.000 207 21635.52 373.26 42675.44 88888.00 2023-07-26 04:05:32.000 207 21635.48 373.28 42675.48 88888.00 2023-07-26 04:05:33.000 207 21635.44 373.27 42675.51 88888.00 2023-07-26 04:05:34.000 207 21635.42 373.26 42675.48 88888.00 2023-07-26 04:05:35.000 207 21635.35 373.28 42675.41 47836.08 2023-07-26 04:05:36.000 207 21635.31 373.28 42675.39 88888.00 2023-07-26 04:05:37.000 207 21635.31 373.27 42675.41 88888.00 2023-07-26 04:05:38.000 207 21635.28 373.27 42675.43 88888.00 2023-07-26 04:05:39.000 207 21635.26 373.34 42675.44 88888.00 2023-07-26 04:05:40.000 207 21635.25 373.40 42675.43 47835.20 2023-07-26 04:05:41.000 207 21635.19 373.38 42675.43 88888.00 2023-07-26 04:05:42.000 207 21635.15 373.32 42675.47 88888.00 2023-07-26 04:05:43.000 207 21635.17 373.31 42675.54 88888.00 2023-07-26 04:05:44.000 207 21635.22 373.36 42675.54 88888.00 2023-07-26 04:05:45.000 207 21635.23 373.42 42675.53 99999.00 2023-07-26 04:05:46.000 207 21635.20 373.44 42675.56 99999.00 2023-07-26 04:05:47.000 207 21635.20 373.44 42675.60 99999.00 2023-07-26 04:05:48.000 207 21635.23 373.42 42675.61 99999.00 2023-07-26 04:05:49.000 207 21635.26 373.40 42675.60 99999.00 2023-07-26 04:05:50.000 207 21635.25 373.41 42675.59 99999.00 2023-07-26 04:05:51.000 207 21635.21 373.44 42675.55 99999.00 2023-07-26 04:05:52.000 207 21635.21 373.46 42675.55 99999.00 2023-07-26 04:05:53.000 207 21635.24 373.46 42675.58 99999.00 2023-07-26 04:05:54.000 207 21635.25 373.42 42675.57 99999.00 2023-07-26 04:05:55.000 207 21635.21 373.42 42675.54 47835.20 2023-07-26 04:05:56.000 207 21635.14 373.45 42675.53 88888.00 2023-07-26 04:05:57.000 207 21635.13 373.46 42675.57 88888.00 2023-07-26 04:05:58.000 207 21635.17 373.43 42675.60 88888.00 2023-07-26 04:05:59.000 207 21635.18 373.41 42675.60 88888.00 2023-07-26 04:06:00.000 207 21635.16 373.42 42675.60 47835.05 2023-07-26 04:06:01.000 207 21635.13 373.40 42675.57 88888.00 2023-07-26 04:06:02.000 207 21635.13 373.40 42675.57 88888.00 2023-07-26 04:06:03.000 207 21635.14 373.44 42675.57 88888.00 2023-07-26 04:06:04.000 207 21635.16 373.46 42675.59 88888.00 2023-07-26 04:06:05.000 207 21635.17 373.47 42675.61 47835.19 2023-07-26 04:06:06.000 207 21635.18 373.49 42675.59 88888.00 2023-07-26 04:06:07.000 207 21635.22 373.46 42675.54 88888.00 2023-07-26 04:06:08.000 207 21635.25 373.44 42675.50 88888.00 2023-07-26 04:06:09.000 207 21635.22 373.46 42675.53 88888.00 2023-07-26 04:06:10.000 207 21635.18 373.49 42675.57 47835.05 2023-07-26 04:06:11.000 207 21635.19 373.50 42675.60 88888.00 2023-07-26 04:06:12.000 207 21635.19 373.48 42675.57 88888.00 2023-07-26 04:06:13.000 207 21635.18 373.44 42675.56 88888.00 2023-07-26 04:06:14.000 207 21635.13 373.43 42675.57 88888.00 2023-07-26 04:06:15.000 207 21635.09 373.41 42675.56 99999.00 2023-07-26 04:06:16.000 207 21635.05 373.40 42675.57 99999.00 2023-07-26 04:06:17.000 207 21635.05 373.42 42675.64 99999.00 2023-07-26 04:06:18.000 207 21635.04 373.46 42675.67 99999.00 2023-07-26 04:06:19.000 207 21634.97 373.50 42675.62 99999.00 2023-07-26 04:06:20.000 207 21634.90 373.52 42675.59 47835.18 2023-07-26 04:06:21.000 207 21634.86 373.49 42675.60 88888.00 2023-07-26 04:06:22.000 207 21634.87 373.45 42675.64 88888.00 2023-07-26 04:06:23.000 207 21634.90 373.46 42675.68 88888.00 2023-07-26 04:06:24.000 207 21634.90 373.50 42675.67 88888.00 2023-07-26 04:06:25.000 207 21634.87 373.52 42675.63 47835.03 2023-07-26 04:06:26.000 207 21634.85 373.50 42675.60 88888.00 2023-07-26 04:06:27.000 207 21634.82 373.48 42675.56 88888.00 2023-07-26 04:06:28.000 207 21634.79 373.47 42675.57 88888.00 2023-07-26 04:06:29.000 207 21634.79 373.49 42675.63 88888.00 2023-07-26 04:06:30.000 207 21634.79 373.51 42675.67 47834.86 2023-07-26 04:06:31.000 207 21634.77 373.49 42675.65 88888.00 2023-07-26 04:06:32.000 207 21634.76 373.48 42675.64 88888.00 2023-07-26 04:06:33.000 207 21634.76 373.53 42675.66 88888.00 2023-07-26 04:06:34.000 207 21634.78 373.58 42675.65 88888.00 2023-07-26 04:06:35.000 207 21634.82 373.57 42675.64 99999.00 2023-07-26 04:06:36.000 207 21634.79 373.56 42675.66 99999.00 2023-07-26 04:06:37.000 207 21634.71 373.57 42675.68 99999.00 2023-07-26 04:06:38.000 207 21634.71 373.61 42675.69 99999.00 2023-07-26 04:06:39.000 207 21634.75 373.63 42675.68 99999.00 2023-07-26 04:06:40.000 207 21634.75 373.56 42675.65 99999.00 2023-07-26 04:06:41.000 207 21634.72 373.48 42675.63 99999.00 2023-07-26 04:06:42.000 207 21634.69 373.47 42675.59 99999.00 2023-07-26 04:06:43.000 207 21634.68 373.47 42675.57 99999.00 2023-07-26 04:06:44.000 207 21634.73 373.46 42675.61 99999.00 2023-07-26 04:06:45.000 207 21634.75 373.47 42675.61 47835.62 2023-07-26 04:06:46.000 207 21634.72 373.48 42675.59 88888.00 2023-07-26 04:06:47.000 207 21634.71 373.50 42675.61 88888.00 2023-07-26 04:06:48.000 207 21634.69 373.54 42675.63 88888.00 2023-07-26 04:06:49.000 207 21634.63 373.56 42675.65 88888.00 2023-07-26 04:06:50.000 207 21634.60 373.58 42675.65 47834.87 2023-07-26 04:06:51.000 207 21634.61 373.59 42675.64 88888.00 2023-07-26 04:06:52.000 207 21634.60 373.59 42675.63 88888.00 2023-07-26 04:06:53.000 207 21634.57 373.61 42675.62 88888.00 2023-07-26 04:06:54.000 207 21634.56 373.63 42675.61 88888.00 2023-07-26 04:06:55.000 207 21634.58 373.63 42675.61 47834.93 2023-07-26 04:06:56.000 207 21634.55 373.60 42675.63 88888.00 2023-07-26 04:06:57.000 207 21634.51 373.59 42675.65 88888.00 2023-07-26 04:06:58.000 207 21634.47 373.61 42675.67 88888.00 2023-07-26 04:06:59.000 207 21634.44 373.60 42675.68 88888.00 2023-07-26 04:07:00.000 207 21634.45 373.56 42675.65 47834.82 2023-07-26 04:07:01.000 207 21634.48 373.56 42675.63 88888.00 2023-07-26 04:07:02.000 207 21634.49 373.58 42675.65 88888.00 2023-07-26 04:07:03.000 207 21634.49 373.55 42675.67 88888.00 2023-07-26 04:07:04.000 207 21634.49 373.49 42675.66 88888.00 2023-07-26 04:07:05.000 207 21634.47 373.48 42675.64 47834.60 2023-07-26 04:07:06.000 207 21634.41 373.51 42675.61 88888.00 2023-07-26 04:07:07.000 207 21634.38 373.54 42675.58 88888.00 2023-07-26 04:07:08.000 207 21634.38 373.52 42675.60 88888.00 2023-07-26 04:07:09.000 207 21634.34 373.49 42675.66 88888.00 2023-07-26 04:07:10.000 207 21634.31 373.51 42675.68 47834.68 2023-07-26 04:07:11.000 207 21634.32 373.53 42675.63 88888.00 2023-07-26 04:07:12.000 207 21634.35 373.54 42675.60 88888.00 2023-07-26 04:07:13.000 207 21634.35 373.56 42675.61 88888.00 2023-07-26 04:07:14.000 207 21634.28 373.57 42675.61 88888.00 2023-07-26 04:07:15.000 207 21634.25 373.58 42675.61 47834.60 2023-07-26 04:07:16.000 207 21634.24 373.59 42675.62 88888.00 2023-07-26 04:07:17.000 207 21634.20 373.56 42675.59 88888.00 2023-07-26 04:07:18.000 207 21634.15 373.50 42675.53 88888.00 2023-07-26 04:07:19.000 207 21634.15 373.48 42675.52 88888.00 2023-07-26 04:07:20.000 207 21634.14 373.50 42675.60 47834.66 2023-07-26 04:07:21.000 207 21634.11 373.48 42675.66 88888.00 2023-07-26 04:07:22.000 207 21634.09 373.45 42675.64 88888.00 2023-07-26 04:07:23.000 207 21634.10 373.48 42675.59 88888.00 2023-07-26 04:07:24.000 207 21634.16 373.53 42675.59 88888.00 2023-07-26 04:07:25.000 207 21634.17 373.56 42675.59 99999.00 2023-07-26 04:07:26.000 207 21634.08 373.56 42675.59 99999.00 2023-07-26 04:07:27.000 207 21634.04 373.56 42675.59 99999.00 2023-07-26 04:07:28.000 207 21634.07 373.57 42675.59 99999.00 2023-07-26 04:07:29.000 207 21634.06 373.60 42675.59 99999.00 2023-07-26 04:07:30.000 207 21634.03 373.59 42675.61 47834.56 2023-07-26 04:07:31.000 207 21634.02 373.55 42675.64 88888.00 2023-07-26 04:07:32.000 207 21634.02 373.56 42675.65 88888.00 2023-07-26 04:07:33.000 207 21633.98 373.62 42675.62 88888.00 2023-07-26 04:07:34.000 207 21633.90 373.67 42675.61 88888.00 2023-07-26 04:07:35.000 207 21633.85 373.67 42675.62 47834.58 2023-07-26 04:07:36.000 207 21633.85 373.64 42675.63 88888.00 2023-07-26 04:07:37.000 207 21633.87 373.62 42675.63 88888.00 2023-07-26 04:07:38.000 207 21633.86 373.60 42675.63 88888.00 2023-07-26 04:07:39.000 207 21633.81 373.59 42675.63 88888.00 2023-07-26 04:07:40.000 207 21633.77 373.61 42675.63 47834.41 2023-07-26 04:07:41.000 207 21633.76 373.62 42675.62 88888.00 2023-07-26 04:07:42.000 207 21633.77 373.65 42675.61 88888.00 2023-07-26 04:07:43.000 207 21633.76 373.67 42675.59 88888.00 2023-07-26 04:07:44.000 207 21633.72 373.64 42675.58 88888.00 2023-07-26 04:07:45.000 207 21633.71 373.58 42675.61 99999.00 2023-07-26 04:07:46.000 207 21633.72 373.50 42675.64 99999.00 2023-07-26 04:07:47.000 207 21633.72 373.48 42675.66 99999.00 2023-07-26 04:07:48.000 207 21633.74 373.51 42675.67 99999.00 2023-07-26 04:07:49.000 207 21633.78 373.55 42675.66 99999.00 2023-07-26 04:07:50.000 207 21633.77 373.57 42675.62 47835.02 2023-07-26 04:07:51.000 207 21633.72 373.58 42675.60 88888.00 2023-07-26 04:07:52.000 207 21633.68 373.60 42675.62 88888.00 2023-07-26 04:07:53.000 207 21633.67 373.60 42675.66 88888.00 2023-07-26 04:07:54.000 207 21633.64 373.58 42675.70 88888.00 2023-07-26 04:07:55.000 207 21633.63 373.55 42675.70 47834.41 2023-07-26 04:07:56.000 207 21633.66 373.50 42675.67 88888.00 2023-07-26 04:07:57.000 207 21633.69 373.46 42675.66 88888.00 2023-07-26 04:07:58.000 207 21633.68 373.45 42675.65 88888.00 2023-07-26 04:07:59.000 207 21633.64 373.47 42675.66 88888.00 2023-07-26 04:08:00.000 207 21633.58 373.49 42675.68 47834.39 2023-07-26 04:08:01.000 207 21633.52 373.48 42675.69 88888.00 2023-07-26 04:08:02.000 207 21633.48 373.44 42675.70 88888.00 2023-07-26 04:08:03.000 207 21633.45 373.40 42675.69 88888.00 2023-07-26 04:08:04.000 207 21633.42 373.37 42675.67 88888.00 2023-07-26 04:08:05.000 207 21633.41 373.35 42675.64 99999.00 2023-07-26 04:08:06.000 207 21633.41 373.35 42675.61 99999.00 2023-07-26 04:08:07.000 207 21633.39 373.33 42675.56 99999.00 2023-07-26 04:08:08.000 207 21633.35 373.32 42675.55 99999.00 2023-07-26 04:08:09.000 207 21633.31 373.37 42675.59 99999.00 2023-07-26 04:08:10.000 207 21633.30 373.43 42675.62 99999.00 2023-07-26 04:08:11.000 207 21633.32 373.46 42675.64 99999.00 2023-07-26 04:08:12.000 207 21633.38 373.45 42675.65 99999.00 2023-07-26 04:08:13.000 207 21633.44 373.44 42675.64 99999.00 2023-07-26 04:08:14.000 207 21633.39 373.43 42675.62 99999.00 2023-07-26 04:08:15.000 207 21633.28 373.38 42675.62 47834.29 2023-07-26 04:08:16.000 207 21633.23 373.37 42675.66 88888.00 2023-07-26 04:08:17.000 207 21633.25 373.38 42675.66 88888.00 2023-07-26 04:08:18.000 207 21633.24 373.38 42675.64 88888.00 2023-07-26 04:08:19.000 207 21633.19 373.40 42675.65 88888.00 2023-07-26 04:08:20.000 207 21633.15 373.44 42675.64 47834.17 2023-07-26 04:08:21.000 207 21633.13 373.47 42675.61 88888.00 2023-07-26 04:08:22.000 207 21633.13 373.46 42675.59 88888.00 2023-07-26 04:08:23.000 207 21633.10 373.44 42675.59 88888.00 2023-07-26 04:08:24.000 207 21633.07 373.43 42675.60 88888.00 2023-07-26 04:08:25.000 207 21633.05 373.42 42675.61 47834.00 2023-07-26 04:08:26.000 207 21633.02 373.37 42675.57 88888.00 2023-07-26 04:08:27.000 207 21632.99 373.32 42675.50 88888.00 2023-07-26 04:08:28.000 207 21632.99 373.32 42675.48 88888.00 2023-07-26 04:08:29.000 207 21632.99 373.34 42675.50 88888.00 2023-07-26 04:08:30.000 207 21633.00 373.34 42675.54 99999.00 2023-07-26 04:08:31.000 207 21633.03 373.35 42675.59 99999.00 2023-07-26 04:08:32.000 207 21633.03 373.35 42675.62 99999.00 2023-07-26 04:08:33.000 207 21632.98 373.35 42675.63 99999.00 2023-07-26 04:08:34.000 207 21632.96 373.34 42675.61 99999.00 2023-07-26 04:08:35.000 207 21632.97 373.33 42675.59 99999.00 2023-07-26 04:08:36.000 207 21633.01 373.30 42675.60 99999.00 2023-07-26 04:08:37.000 207 21633.05 373.26 42675.61 99999.00 2023-07-26 04:08:38.000 207 21633.02 373.27 42675.61 99999.00 2023-07-26 04:08:39.000 207 21632.92 373.28 42675.59 99999.00 2023-07-26 04:08:40.000 207 21632.85 373.26 42675.57 47834.13 2023-07-26 04:08:41.000 207 21632.88 373.21 42675.56 88888.00 2023-07-26 04:08:42.000 207 21632.94 373.18 42675.57 88888.00 2023-07-26 04:08:43.000 207 21632.99 373.21 42675.62 88888.00 2023-07-26 04:08:44.000 207 21633.00 373.24 42675.63 88888.00 2023-07-26 04:08:45.000 207 21632.97 373.21 42675.63 47834.11 2023-07-26 04:08:46.000 207 21632.92 373.21 42675.62 88888.00 2023-07-26 04:08:47.000 207 21632.91 373.27 42675.62 88888.00 2023-07-26 04:08:48.000 207 21632.93 373.31 42675.60 88888.00 2023-07-26 04:08:49.000 207 21632.93 373.33 42675.56 88888.00 2023-07-26 04:08:50.000 207 21632.89 373.34 42675.55 99999.00 2023-07-26 04:08:51.000 207 21632.89 373.30 42675.57 99999.00 2023-07-26 04:08:52.000 207 21632.92 373.26 42675.58 99999.00 2023-07-26 04:08:53.000 207 21632.93 373.28 42675.60 99999.00 2023-07-26 04:08:54.000 207 21632.91 373.27 42675.61 99999.00 2023-07-26 04:08:55.000 207 21632.92 373.25 42675.59 47834.14 2023-07-26 04:08:56.000 207 21632.95 373.24 42675.57 88888.00 2023-07-26 04:08:57.000 207 21632.96 373.24 42675.57 88888.00 2023-07-26 04:08:58.000 207 21632.95 373.27 42675.59 88888.00 2023-07-26 04:08:59.000 207 21632.95 373.32 42675.63 88888.00 2023-07-26 04:09:00.000 207 21632.92 373.36 42675.62 47833.93 2023-07-26 04:09:01.000 207 21632.87 373.36 42675.57 88888.00 2023-07-26 04:09:02.000 207 21632.82 373.38 42675.54 88888.00 2023-07-26 04:09:03.000 207 21632.77 373.39 42675.54 88888.00 2023-07-26 04:09:04.000 207 21632.73 373.39 42675.54 88888.00 2023-07-26 04:09:05.000 207 21632.71 373.41 42675.52 47833.94 2023-07-26 04:09:06.000 207 21632.72 373.44 42675.50 88888.00 2023-07-26 04:09:07.000 207 21632.74 373.45 42675.48 88888.00 2023-07-26 04:09:08.000 207 21632.73 373.39 42675.43 88888.00 2023-07-26 04:09:09.000 207 21632.70 373.35 42675.38 88888.00 2023-07-26 04:09:10.000 207 21632.70 373.37 42675.37 99999.00 2023-07-26 04:09:11.000 207 21632.75 373.38 42675.38 99999.00 2023-07-26 04:09:12.000 207 21632.78 373.36 42675.38 99999.00 2023-07-26 04:09:13.000 207 21632.76 373.38 42675.43 99999.00 2023-07-26 04:09:14.000 207 21632.71 373.41 42675.51 99999.00 2023-07-26 04:09:15.000 207 21632.66 373.38 42675.56 99999.00 2023-07-26 04:09:16.000 207 21632.61 373.33 42675.56 99999.00 2023-07-26 04:09:17.000 207 21632.56 373.34 42675.56 99999.00 2023-07-26 04:09:18.000 207 21632.53 373.38 42675.59 99999.00 2023-07-26 04:09:19.000 207 21632.54 373.39 42675.62 99999.00 2023-07-26 04:09:20.000 207 21632.55 373.39 42675.61 99999.00 2023-07-26 04:09:21.000 207 21632.52 373.38 42675.59 99999.00 2023-07-26 04:09:22.000 207 21632.51 373.38 42675.59 99999.00 2023-07-26 04:09:23.000 207 21632.56 373.42 42675.62 99999.00 2023-07-26 04:09:24.000 207 21632.61 373.48 42675.62 99999.00 2023-07-26 04:09:25.000 207 21632.61 373.50 42675.62 47833.97 2023-07-26 04:09:26.000 207 21632.57 373.50 42675.64 88888.00 2023-07-26 04:09:27.000 207 21632.53 373.53 42675.66 88888.00 2023-07-26 04:09:28.000 207 21632.53 373.57 42675.64 88888.00 2023-07-26 04:09:29.000 207 21632.55 373.58 42675.62 88888.00 2023-07-26 04:09:30.000 207 21632.55 373.57 42675.64 47834.04 2023-07-26 04:09:31.000 207 21632.53 373.56 42675.65 88888.00 2023-07-26 04:09:32.000 207 21632.49 373.59 42675.65 88888.00 2023-07-26 04:09:33.000 207 21632.50 373.65 42675.66 88888.00 2023-07-26 04:09:34.000 207 21632.56 373.66 42675.65 88888.00 2023-07-26 04:09:35.000 207 21632.59 373.66 42675.64 47834.00 2023-07-26 04:09:36.000 207 21632.56 373.73 42675.64 88888.00 2023-07-26 04:09:37.000 207 21632.51 373.82 42675.66 88888.00 2023-07-26 04:09:38.000 207 21632.48 373.85 42675.68 88888.00 2023-07-26 04:09:39.000 207 21632.48 373.82 42675.68 88888.00 2023-07-26 04:09:40.000 207 21632.46 373.79 42675.66 99999.00 2023-07-26 04:09:41.000 207 21632.42 373.82 42675.62 99999.00 2023-07-26 04:09:42.000 207 21632.40 373.89 42675.61 99999.00 2023-07-26 04:09:43.000 207 21632.39 373.89 42675.63 99999.00 2023-07-26 04:09:44.000 207 21632.39 373.86 42675.66 99999.00 2023-07-26 04:09:45.000 207 21632.41 373.84 42675.66 47834.05 2023-07-26 04:09:46.000 207 21632.40 373.82 42675.66 88888.00 2023-07-26 04:09:47.000 207 21632.39 373.79 42675.65 88888.00 2023-07-26 04:09:48.000 207 21632.41 373.83 42675.68 88888.00 2023-07-26 04:09:49.000 207 21632.46 373.85 42675.71 88888.00 2023-07-26 04:09:50.000 207 21632.48 373.79 42675.69 47833.83 2023-07-26 04:09:51.000 207 21632.41 373.75 42675.66 88888.00 2023-07-26 04:09:52.000 207 21632.32 373.78 42675.66 88888.00 2023-07-26 04:09:53.000 207 21632.28 373.81 42675.68 88888.00 2023-07-26 04:09:54.000 207 21632.28 373.80 42675.72 88888.00 2023-07-26 04:09:55.000 207 21632.25 373.74 42675.73 47833.86 2023-07-26 04:09:56.000 207 21632.21 373.68 42675.70 88888.00 2023-07-26 04:09:57.000 207 21632.17 373.67 42675.69 88888.00 2023-07-26 04:09:58.000 207 21632.15 373.71 42675.70 88888.00 2023-07-26 04:09:59.000 207 21632.15 373.74 42675.69 88888.00 2023-07-26 04:10:00.000 207 21632.15 373.75 42675.67 99999.00 2023-07-26 04:10:01.000 207 21632.13 373.73 42675.64 99999.00 2023-07-26 04:10:02.000 207 21632.12 373.68 42675.64 99999.00 2023-07-26 04:10:03.000 207 21632.13 373.66 42675.66 99999.00 2023-07-26 04:10:04.000 207 21632.16 373.69 42675.69 99999.00 2023-07-26 04:10:05.000 207 21632.18 373.73 42675.69 47833.84 2023-07-26 04:10:06.000 207 21632.19 373.73 42675.70 88888.00 2023-07-26 04:10:07.000 207 21632.18 373.69 42675.74 88888.00 2023-07-26 04:10:08.000 207 21632.17 373.68 42675.74 88888.00 2023-07-26 04:10:09.000 207 21632.17 373.69 42675.70 88888.00 2023-07-26 04:10:10.000 207 21632.19 373.69 42675.70 47833.75 2023-07-26 04:10:11.000 207 21632.25 373.69 42675.73 88888.00 2023-07-26 04:10:12.000 207 21632.29 373.71 42675.71 88888.00 2023-07-26 04:10:13.000 207 21632.30 373.74 42675.68 88888.00 2023-07-26 04:10:14.000 207 21632.28 373.75 42675.68 88888.00 2023-07-26 04:10:15.000 207 21632.27 373.75 42675.68 47833.82 2023-07-26 04:10:16.000 207 21632.26 373.73 42675.66 88888.00 2023-07-26 04:10:17.000 207 21632.27 373.72 42675.65 88888.00 2023-07-26 04:10:18.000 207 21632.27 373.73 42675.67 88888.00 2023-07-26 04:10:19.000 207 21632.27 373.75 42675.70 88888.00 2023-07-26 04:10:20.000 207 21632.27 373.78 42675.71 47833.78 2023-07-26 04:10:21.000 207 21632.24 373.77 42675.67 88888.00 2023-07-26 04:10:22.000 207 21632.21 373.69 42675.61 88888.00 2023-07-26 04:10:23.000 207 21632.20 373.64 42675.59 88888.00 2023-07-26 04:10:24.000 207 21632.22 373.64 42675.62 88888.00 2023-07-26 04:10:25.000 207 21632.20 373.67 42675.67 99999.00 2023-07-26 04:10:26.000 207 21632.17 373.69 42675.73 99999.00 2023-07-26 04:10:27.000 207 21632.15 373.69 42675.76 99999.00 2023-07-26 04:10:28.000 207 21632.10 373.69 42675.75 99999.00 2023-07-26 04:10:29.000 207 21632.04 373.72 42675.70 99999.00 2023-07-26 04:10:30.000 207 21632.02 373.73 42675.66 47833.82 2023-07-26 04:10:31.000 207 21632.06 373.70 42675.64 88888.00 2023-07-26 04:10:32.000 207 21632.10 373.67 42675.66 88888.00 2023-07-26 04:10:33.000 207 21632.12 373.65 42675.66 88888.00 2023-07-26 04:10:34.000 207 21632.14 373.66 42675.66 88888.00 2023-07-26 04:10:35.000 207 21632.15 373.69 42675.64 47833.80 2023-07-26 04:10:36.000 207 21632.13 373.68 42675.61 88888.00 2023-07-26 04:10:37.000 207 21632.13 373.67 42675.60 88888.00 2023-07-26 04:10:38.000 207 21632.14 373.67 42675.62 88888.00 2023-07-26 04:10:39.000 207 21632.15 373.66 42675.62 88888.00 2023-07-26 04:10:40.000 207 21632.16 373.65 42675.64 99999.00 2023-07-26 04:10:41.000 207 21632.14 373.65 42675.61 99999.00 2023-07-26 04:10:42.000 207 21632.09 373.66 42675.53 99999.00 2023-07-26 04:10:43.000 207 21632.10 373.65 42675.46 99999.00 2023-07-26 04:10:44.000 207 21632.13 373.65 42675.46 99999.00 2023-07-26 04:10:45.000 207 21632.13 373.67 42675.49 99999.00 2023-07-26 04:10:46.000 207 21632.14 373.65 42675.51 99999.00 2023-07-26 04:10:47.000 207 21632.17 373.61 42675.50 99999.00 2023-07-26 04:10:48.000 207 21632.18 373.57 42675.49 99999.00 2023-07-26 04:10:49.000 207 21632.14 373.59 42675.48 99999.00 2023-07-26 04:10:50.000 207 21632.08 373.59 42675.48 47833.69 2023-07-26 04:10:51.000 207 21632.05 373.55 42675.48 88888.00 2023-07-26 04:10:52.000 207 21632.04 373.53 42675.45 88888.00 2023-07-26 04:10:53.000 207 21631.98 373.54 42675.42 88888.00 2023-07-26 04:10:54.000 207 21631.92 373.55 42675.43 88888.00 2023-07-26 04:10:55.000 207 21631.90 373.53 42675.46 47834.47 2023-07-26 04:10:56.000 207 21631.92 373.51 42675.47 88888.00 2023-07-26 04:10:57.000 207 21631.94 373.54 42675.43 88888.00 2023-07-26 04:10:58.000 207 21631.93 373.59 42675.41 88888.00 2023-07-26 04:10:59.000 207 21631.93 373.62 42675.46 88888.00 2023-07-26 04:11:00.000 207 21631.94 373.61 42675.46 47833.48 2023-07-26 04:11:01.000 207 21631.93 373.59 42675.43 88888.00 2023-07-26 04:11:02.000 207 21631.91 373.55 42675.43 88888.00 2023-07-26 04:11:03.000 207 21631.91 373.55 42675.43 88888.00 2023-07-26 04:11:04.000 207 21631.94 373.59 42675.43 88888.00 2023-07-26 04:11:05.000 207 21631.95 373.62 42675.41 99999.00 2023-07-26 04:11:06.000 207 21631.90 373.63 42675.43 99999.00 2023-07-26 04:11:07.000 207 21631.83 373.63 42675.48 99999.00 2023-07-26 04:11:08.000 207 21631.79 373.58 42675.52 99999.00 2023-07-26 04:11:09.000 207 21631.81 373.52 42675.54 99999.00 2023-07-26 04:11:10.000 207 21631.84 373.50 42675.56 47833.54 2023-07-26 04:11:11.000 207 21631.81 373.53 42675.56 88888.00 2023-07-26 04:11:12.000 207 21631.74 373.55 42675.50 88888.00 2023-07-26 04:11:13.000 207 21631.71 373.56 42675.46 88888.00 2023-07-26 04:11:14.000 207 21631.74 373.58 42675.50 88888.00 2023-07-26 04:11:15.000 207 21631.78 373.62 42675.57 47831.94 2023-07-26 04:11:16.000 207 21631.82 373.61 42675.62 88888.00 2023-07-26 04:11:17.000 207 21631.84 373.56 42675.61 88888.00 2023-07-26 04:11:18.000 207 21631.83 373.55 42675.57 88888.00 2023-07-26 04:11:19.000 207 21631.79 373.59 42675.50 88888.00 2023-07-26 04:11:20.000 207 21631.77 373.62 42675.45 47833.83 2023-07-26 04:11:21.000 207 21631.79 373.59 42675.45 88888.00 2023-07-26 04:11:22.000 207 21631.81 373.57 42675.48 88888.00 2023-07-26 04:11:23.000 207 21631.81 373.57 42675.48 88888.00 2023-07-26 04:11:24.000 207 21631.82 373.58 42675.47 88888.00 2023-07-26 04:11:25.000 207 21631.84 373.58 42675.46 47833.59 2023-07-26 04:11:26.000 207 21631.82 373.58 42675.45 88888.00 2023-07-26 04:11:27.000 207 21631.76 373.56 42675.44 88888.00 2023-07-26 04:11:28.000 207 21631.74 373.54 42675.43 88888.00 2023-07-26 04:11:29.000 207 21631.78 373.55 42675.43 88888.00 2023-07-26 04:11:30.000 207 21631.82 373.58 42675.43 99999.00 2023-07-26 04:11:31.000 207 21631.83 373.58 42675.40 99999.00 2023-07-26 04:11:32.000 207 21631.84 373.56 42675.40 99999.00 2023-07-26 04:11:33.000 207 21631.83 373.56 42675.41 99999.00 2023-07-26 04:11:34.000 207 21631.78 373.57 42675.40 99999.00 2023-07-26 04:11:35.000 207 21631.76 373.58 42675.38 47833.43 2023-07-26 04:11:36.000 207 21631.76 373.63 42675.38 88888.00 2023-07-26 04:11:37.000 207 21631.76 373.66 42675.43 88888.00 2023-07-26 04:11:38.000 207 21631.73 373.63 42675.48 88888.00 2023-07-26 04:11:39.000 207 21631.68 373.62 42675.48 88888.00 2023-07-26 04:11:40.000 207 21631.63 373.64 42675.41 47833.40 2023-07-26 04:11:41.000 207 21631.61 373.65 42675.36 88888.00 2023-07-26 04:11:42.000 207 21631.60 373.65 42675.34 88888.00 2023-07-26 04:11:43.000 207 21631.61 373.64 42675.34 88888.00 2023-07-26 04:11:44.000 207 21631.64 373.59 42675.39 88888.00 2023-07-26 04:11:45.000 207 21631.67 373.54 42675.45 47833.43 2023-07-26 04:11:46.000 207 21631.70 373.54 42675.43 88888.00 2023-07-26 04:11:47.000 207 21631.70 373.53 42675.40 88888.00 2023-07-26 04:11:48.000 207 21631.69 373.53 42675.41 88888.00 2023-07-26 04:11:49.000 207 21631.68 373.52 42675.40 88888.00 2023-07-26 04:11:50.000 207 21631.69 373.52 42675.36 47833.43 2023-07-26 04:11:51.000 207 21631.73 373.54 42675.34 88888.00 2023-07-26 04:11:52.000 207 21631.75 373.53 42675.32 88888.00 2023-07-26 04:11:53.000 207 21631.74 373.54 42675.31 88888.00 2023-07-26 04:11:54.000 207 21631.73 373.57 42675.30 88888.00 2023-07-26 04:11:55.000 207 21631.72 373.60 42675.30 47833.30 2023-07-26 04:11:56.000 207 21631.71 373.58 42675.32 88888.00 2023-07-26 04:11:57.000 207 21631.69 373.56 42675.34 88888.00 2023-07-26 04:11:58.000 207 21631.65 373.55 42675.33 88888.00 2023-07-26 04:11:59.000 207 21631.62 373.56 42675.32 88888.00 2023-07-26 04:12:00.000 207 21631.64 373.60 42675.32 47833.52 2023-07-26 04:12:01.000 207 21631.64 373.68 42675.34 88888.00 2023-07-26 04:12:02.000 207 21631.58 373.69 42675.32 88888.00 2023-07-26 04:12:03.000 207 21631.53 373.64 42675.29 88888.00 2023-07-26 04:12:04.000 207 21631.53 373.60 42675.29 88888.00 2023-07-26 04:12:05.000 207 21631.53 373.56 42675.29 47833.65 2023-07-26 04:12:06.000 207 21631.52 373.56 42675.27 88888.00 2023-07-26 04:12:07.000 207 21631.56 373.60 42675.27 88888.00 2023-07-26 04:12:08.000 207 21631.60 373.61 42675.31 88888.00 2023-07-26 04:12:09.000 207 21631.61 373.61 42675.34 88888.00 2023-07-26 04:12:10.000 207 21631.59 373.59 42675.35 47833.32 2023-07-26 04:12:11.000 207 21631.58 373.56 42675.35 88888.00 2023-07-26 04:12:12.000 207 21631.57 373.57 42675.34 88888.00 2023-07-26 04:12:13.000 207 21631.53 373.56 42675.33 88888.00 2023-07-26 04:12:14.000 207 21631.53 373.53 42675.35 88888.00 2023-07-26 04:12:15.000 207 21631.52 373.51 42675.35 47833.33 2023-07-26 04:12:16.000 207 21631.48 373.53 42675.32 88888.00 2023-07-26 04:12:17.000 207 21631.46 373.56 42675.30 88888.00 2023-07-26 04:12:18.000 207 21631.46 373.59 42675.31 88888.00 2023-07-26 04:12:19.000 207 21631.45 373.64 42675.32 88888.00 2023-07-26 04:12:20.000 207 21631.43 373.67 42675.32 47833.24 2023-07-26 04:12:21.000 207 21631.46 373.67 42675.34 88888.00 2023-07-26 04:12:22.000 207 21631.53 373.66 42675.37 88888.00 2023-07-26 04:12:23.000 207 21631.60 373.66 42675.36 88888.00 2023-07-26 04:12:24.000 207 21631.65 373.65 42675.35 88888.00 2023-07-26 04:12:25.000 207 21631.66 373.63 42675.33 47833.40 2023-07-26 04:12:26.000 207 21631.66 373.61 42675.32 88888.00 2023-07-26 04:12:27.000 207 21631.68 373.62 42675.34 88888.00 2023-07-26 04:12:28.000 207 21631.69 373.64 42675.36 88888.00 2023-07-26 04:12:29.000 207 21631.68 373.67 42675.33 88888.00 2023-07-26 04:12:30.000 207 21631.67 373.68 42675.30 47833.33 2023-07-26 04:12:31.000 207 21631.68 373.68 42675.30 88888.00 2023-07-26 04:12:32.000 207 21631.66 373.66 42675.30 88888.00 2023-07-26 04:12:33.000 207 21631.62 373.63 42675.27 88888.00 2023-07-26 04:12:34.000 207 21631.60 373.62 42675.26 88888.00 2023-07-26 04:12:35.000 207 21631.62 373.63 42675.26 47833.23 2023-07-26 04:12:36.000 207 21631.62 373.64 42675.24 88888.00 2023-07-26 04:12:37.000 207 21631.59 373.64 42675.22 88888.00 2023-07-26 04:12:38.000 207 21631.55 373.64 42675.21 88888.00 2023-07-26 04:12:39.000 207 21631.56 373.63 42675.21 88888.00 2023-07-26 04:12:40.000 207 21631.62 373.64 42675.24 47833.34 2023-07-26 04:12:41.000 207 21631.65 373.69 42675.27 88888.00 2023-07-26 04:12:42.000 207 21631.62 373.74 42675.29 88888.00 2023-07-26 04:12:43.000 207 21631.59 373.76 42675.31 88888.00 2023-07-26 04:12:44.000 207 21631.59 373.79 42675.32 88888.00 2023-07-26 04:12:45.000 207 21631.60 373.81 42675.32 99999.00 2023-07-26 04:12:46.000 207 21631.59 373.78 42675.31 99999.00 2023-07-26 04:12:47.000 207 21631.56 373.76 42675.31 99999.00 2023-07-26 04:12:48.000 207 21631.52 373.77 42675.30 99999.00 2023-07-26 04:12:49.000 207 21631.47 373.77 42675.32 99999.00 2023-07-26 04:12:50.000 207 21631.47 373.72 42675.35 47833.38 2023-07-26 04:12:51.000 207 21631.50 373.68 42675.35 88888.00 2023-07-26 04:12:52.000 207 21631.51 373.68 42675.35 88888.00 2023-07-26 04:12:53.000 207 21631.50 373.70 42675.35 88888.00 2023-07-26 04:12:54.000 207 21631.52 373.69 42675.36 88888.00 2023-07-26 04:12:55.000 207 21631.56 373.66 42675.36 47833.25 2023-07-26 04:12:56.000 207 21631.57 373.64 42675.33 88888.00 2023-07-26 04:12:57.000 207 21631.57 373.63 42675.27 88888.00 2023-07-26 04:12:58.000 207 21631.55 373.64 42675.23 88888.00 2023-07-26 04:12:59.000 207 21631.54 373.70 42675.23 88888.00 2023-07-26 04:13:00.000 207 21631.57 373.73 42675.26 99999.00 2023-07-26 04:13:01.000 207 21631.60 373.73 42675.27 99999.00 2023-07-26 04:13:02.000 207 21631.62 373.71 42675.26 99999.00 2023-07-26 04:13:03.000 207 21631.65 373.69 42675.23 99999.00 2023-07-26 04:13:04.000 207 21631.63 373.69 42675.19 99999.00 2023-07-26 04:13:05.000 207 21631.59 373.70 42675.18 99999.00 2023-07-26 04:13:06.000 207 21631.55 373.68 42675.20 99999.00 2023-07-26 04:13:07.000 207 21631.52 373.66 42675.24 99999.00 2023-07-26 04:13:08.000 207 21631.51 373.64 42675.27 99999.00 2023-07-26 04:13:09.000 207 21631.52 373.61 42675.28 99999.00 2023-07-26 04:13:10.000 207 21631.53 373.60 42675.28 47832.80 2023-07-26 04:13:11.000 207 21631.57 373.63 42675.27 88888.00 2023-07-26 04:13:12.000 207 21631.58 373.65 42675.25 88888.00 2023-07-26 04:13:13.000 207 21631.51 373.62 42675.23 88888.00 2023-07-26 04:13:14.000 207 21631.43 373.61 42675.22 88888.00 2023-07-26 04:13:15.000 207 21631.40 373.62 42675.21 47833.23 2023-07-26 04:13:16.000 207 21631.42 373.62 42675.21 88888.00 2023-07-26 04:13:17.000 207 21631.47 373.59 42675.25 88888.00 2023-07-26 04:13:18.000 207 21631.50 373.59 42675.27 88888.00 2023-07-26 04:13:19.000 207 21631.49 373.62 42675.26 88888.00 2023-07-26 04:13:20.000 207 21631.45 373.63 42675.23 47833.19 2023-07-26 04:13:21.000 207 21631.40 373.62 42675.21 88888.00 2023-07-26 04:13:22.000 207 21631.34 373.62 42675.21 88888.00 2023-07-26 04:13:23.000 207 21631.34 373.63 42675.22 88888.00 2023-07-26 04:13:24.000 207 21631.38 373.64 42675.22 88888.00 2023-07-26 04:13:25.000 207 21631.41 373.65 42675.18 99999.00 2023-07-26 04:13:26.000 207 21631.36 373.66 42675.16 99999.00 2023-07-26 04:13:27.000 207 21631.31 373.66 42675.16 99999.00 2023-07-26 04:13:28.000 207 21631.30 373.63 42675.19 99999.00 2023-07-26 04:13:29.000 207 21631.31 373.62 42675.23 99999.00 2023-07-26 04:13:30.000 207 21631.31 373.64 42675.22 99999.00 2023-07-26 04:13:31.000 207 21631.31 373.65 42675.20 99999.00 2023-07-26 04:13:32.000 207 21631.31 373.66 42675.21 99999.00 2023-07-26 04:13:33.000 207 21631.31 373.71 42675.19 99999.00 2023-07-26 04:13:34.000 207 21631.31 373.76 42675.16 99999.00 2023-07-26 04:13:35.000 207 21631.32 373.75 42675.15 47833.60 2023-07-26 04:13:36.000 207 21631.34 373.68 42675.16 88888.00 2023-07-26 04:13:37.000 207 21631.34 373.61 42675.18 88888.00 2023-07-26 04:13:38.000 207 21631.34 373.59 42675.21 88888.00 2023-07-26 04:13:39.000 207 21631.34 373.61 42675.21 88888.00 2023-07-26 04:13:40.000 207 21631.33 373.62 42675.18 47832.99 2023-07-26 04:13:41.000 207 21631.34 373.64 42675.16 88888.00 2023-07-26 04:13:42.000 207 21631.36 373.62 42675.18 88888.00 2023-07-26 04:13:43.000 207 21631.37 373.60 42675.19 88888.00 2023-07-26 04:13:44.000 207 21631.35 373.62 42675.21 88888.00 2023-07-26 04:13:45.000 207 21631.34 373.64 42675.21 47832.93 2023-07-26 04:13:46.000 207 21631.36 373.62 42675.20 88888.00 2023-07-26 04:13:47.000 207 21631.39 373.62 42675.20 88888.00 2023-07-26 04:13:48.000 207 21631.36 373.66 42675.18 88888.00 2023-07-26 04:13:49.000 207 21631.34 373.71 42675.14 88888.00 2023-07-26 04:13:50.000 207 21631.38 373.72 42675.13 99999.00 2023-07-26 04:13:51.000 207 21631.44 373.70 42675.12 99999.00 2023-07-26 04:13:52.000 207 21631.47 373.70 42675.11 99999.00 2023-07-26 04:13:53.000 207 21631.46 373.75 42675.09 99999.00 2023-07-26 04:13:54.000 207 21631.44 373.78 42675.11 99999.00 2023-07-26 04:13:55.000 207 21631.42 373.79 42675.14 47832.85 2023-07-26 04:13:56.000 207 21631.39 373.76 42675.16 88888.00 2023-07-26 04:13:57.000 207 21631.38 373.70 42675.18 88888.00 2023-07-26 04:13:58.000 207 21631.39 373.69 42675.21 88888.00 2023-07-26 04:13:59.000 207 21631.44 373.72 42675.26 88888.00 2023-07-26 04:14:00.000 207 21631.45 373.75 42675.29 47833.00 2023-07-26 04:14:01.000 207 21631.41 373.76 42675.29 88888.00 2023-07-26 04:14:02.000 207 21631.36 373.71 42675.27 88888.00 2023-07-26 04:14:03.000 207 21631.34 373.64 42675.25 88888.00 2023-07-26 04:14:04.000 207 21631.32 373.60 42675.25 88888.00 2023-07-26 04:14:05.000 207 21631.32 373.59 42675.26 47833.11 2023-07-26 04:14:06.000 207 21631.37 373.57 42675.27 88888.00 2023-07-26 04:14:07.000 207 21631.43 373.55 42675.26 88888.00 2023-07-26 04:14:08.000 207 21631.40 373.56 42675.24 88888.00 2023-07-26 04:14:09.000 207 21631.34 373.59 42675.22 88888.00 2023-07-26 04:14:10.000 207 21631.36 373.58 42675.18 47832.92 2023-07-26 04:14:11.000 207 21631.41 373.56 42675.16 88888.00 2023-07-26 04:14:12.000 207 21631.41 373.58 42675.18 88888.00 2023-07-26 04:14:13.000 207 21631.41 373.59 42675.20 88888.00 2023-07-26 04:14:14.000 207 21631.45 373.58 42675.21 88888.00 2023-07-26 04:14:15.000 207 21631.45 373.55 42675.18 47833.10 2023-07-26 04:14:16.000 207 21631.40 373.53 42675.16 88888.00 2023-07-26 04:14:17.000 207 21631.38 373.54 42675.15 88888.00 2023-07-26 04:14:18.000 207 21631.39 373.57 42675.15 88888.00 2023-07-26 04:14:19.000 207 21631.43 373.56 42675.15 88888.00 2023-07-26 04:14:20.000 207 21631.45 373.53 42675.16 47833.68 2023-07-26 04:14:21.000 207 21631.45 373.51 42675.17 88888.00 2023-07-26 04:14:22.000 207 21631.42 373.53 42675.17 88888.00 2023-07-26 04:14:23.000 207 21631.37 373.55 42675.15 88888.00 2023-07-26 04:14:24.000 207 21631.32 373.57 42675.13 88888.00 2023-07-26 04:14:25.000 207 21631.30 373.61 42675.10 47832.95 2023-07-26 04:14:26.000 207 21631.32 373.61 42675.04 88888.00 2023-07-26 04:14:27.000 207 21631.34 373.55 42675.01 88888.00 2023-07-26 04:14:28.000 207 21631.34 373.54 42675.00 88888.00 2023-07-26 04:14:29.000 207 21631.31 373.56 42674.98 88888.00 2023-07-26 04:14:30.000 207 21631.33 373.53 42674.94 47833.01 2023-07-26 04:14:31.000 207 21631.38 373.49 42674.95 88888.00 2023-07-26 04:14:32.000 207 21631.42 373.49 42674.98 88888.00 2023-07-26 04:14:33.000 207 21631.41 373.50 42675.00 88888.00 2023-07-26 04:14:34.000 207 21631.38 373.49 42675.04 88888.00 2023-07-26 04:14:35.000 207 21631.35 373.51 42675.09 99999.00 2023-07-26 04:14:36.000 207 21631.35 373.55 42675.09 99999.00 2023-07-26 04:14:37.000 207 21631.32 373.54 42675.07 99999.00 2023-07-26 04:14:38.000 207 21631.28 373.51 42675.07 99999.00 2023-07-26 04:14:39.000 207 21631.28 373.55 42675.11 99999.00 2023-07-26 04:14:40.000 207 21631.29 373.59 42675.10 47831.51 2023-07-26 04:14:41.000 207 21631.26 373.58 42675.08 88888.00 2023-07-26 04:14:42.000 207 21631.22 373.57 42675.11 88888.00 2023-07-26 04:14:43.000 207 21631.20 373.58 42675.15 88888.00 2023-07-26 04:14:44.000 207 21631.23 373.59 42675.16 88888.00 2023-07-26 04:14:45.000 207 21631.27 373.58 42675.12 47832.77 2023-07-26 04:14:46.000 207 21631.27 373.53 42675.09 88888.00 2023-07-26 04:14:47.000 207 21631.25 373.49 42675.11 88888.00 2023-07-26 04:14:48.000 207 21631.25 373.51 42675.13 88888.00 2023-07-26 04:14:49.000 207 21631.21 373.54 42675.10 88888.00 2023-07-26 04:14:50.000 207 21631.17 373.52 42675.05 47832.76 2023-07-26 04:14:51.000 207 21631.15 373.48 42675.02 88888.00 2023-07-26 04:14:52.000 207 21631.11 373.47 42675.02 88888.00 2023-07-26 04:14:53.000 207 21631.09 373.47 42675.01 88888.00 2023-07-26 04:14:54.000 207 21631.10 373.49 42675.01 88888.00 2023-07-26 04:14:55.000 207 21631.08 373.49 42675.01 47832.77 2023-07-26 04:14:56.000 207 21631.09 373.43 42675.01 88888.00 2023-07-26 04:14:57.000 207 21631.11 373.36 42675.01 88888.00 2023-07-26 04:14:58.000 207 21631.06 373.37 42675.00 88888.00 2023-07-26 04:14:59.000 207 21630.96 373.40 42675.01 88888.00 2023-07-26 04:15:00.000 207 21630.94 373.40 42675.02 47832.77 2023-07-26 04:15:01.000 207 21630.99 373.37 42675.02 88888.00 2023-07-26 04:15:02.000 207 21631.02 373.36 42675.01 88888.00 2023-07-26 04:15:03.000 207 21630.99 373.36 42674.99 88888.00 2023-07-26 04:15:04.000 207 21631.01 373.38 42674.97 88888.00 2023-07-26 04:15:05.000 207 21631.09 373.38 42674.94 47832.72 2023-07-26 04:15:06.000 207 21631.12 373.38 42674.94 88888.00 2023-07-26 04:15:07.000 207 21631.03 373.40 42674.96 88888.00 2023-07-26 04:15:08.000 207 21630.94 373.43 42674.98 88888.00 2023-07-26 04:15:09.000 207 21630.89 373.44 42675.01 88888.00 2023-07-26 04:15:10.000 207 21630.84 373.45 42675.02 47832.82 2023-07-26 04:15:11.000 207 21630.82 373.48 42675.01 88888.00 2023-07-26 04:15:12.000 207 21630.85 373.50 42675.00 88888.00 2023-07-26 04:15:13.000 207 21630.90 373.51 42675.02 88888.00 2023-07-26 04:15:14.000 207 21630.93 373.52 42675.06 88888.00 2023-07-26 04:15:15.000 207 21630.95 373.52 42675.08 47832.79 2023-07-26 04:15:16.000 207 21630.97 373.51 42675.09 88888.00 2023-07-26 04:15:17.000 207 21630.98 373.53 42675.09 88888.00 2023-07-26 04:15:18.000 207 21630.97 373.54 42675.04 88888.00 2023-07-26 04:15:19.000 207 21630.93 373.53 42674.98 88888.00 2023-07-26 04:15:20.000 207 21630.90 373.54 42674.96 47832.81 2023-07-26 04:15:21.000 207 21630.90 373.55 42674.98 88888.00 2023-07-26 04:15:22.000 207 21630.92 373.59 42674.99 88888.00 2023-07-26 04:15:23.000 207 21630.98 373.63 42675.01 88888.00 2023-07-26 04:15:24.000 207 21631.03 373.66 42675.04 88888.00 2023-07-26 04:15:25.000 207 21631.04 373.65 42675.05 99999.00 2023-07-26 04:15:26.000 207 21631.04 373.62 42675.03 99999.00 2023-07-26 04:15:27.000 207 21631.06 373.60 42675.05 99999.00 2023-07-26 04:15:28.000 207 21631.06 373.63 42675.09 99999.00 2023-07-26 04:15:29.000 207 21631.00 373.64 42675.12 99999.00 2023-07-26 04:15:30.000 207 21630.96 373.60 42675.13 47832.91 2023-07-26 04:15:31.000 207 21630.95 373.56 42675.13 88888.00 2023-07-26 04:15:32.000 207 21630.92 373.56 42675.11 88888.00 2023-07-26 04:15:33.000 207 21630.90 373.57 42675.07 88888.00 2023-07-26 04:15:34.000 207 21630.92 373.59 42675.05 88888.00 2023-07-26 04:15:35.000 207 21630.97 373.61 42675.05 47832.76 2023-07-26 04:15:36.000 207 21630.97 373.63 42675.04 88888.00 2023-07-26 04:15:37.000 207 21630.94 373.65 42675.03 88888.00 2023-07-26 04:15:38.000 207 21630.95 373.69 42675.02 88888.00 2023-07-26 04:15:39.000 207 21630.98 373.72 42675.02 88888.00 2023-07-26 04:15:40.000 207 21631.00 373.76 42675.02 99999.00 2023-07-26 04:15:41.000 207 21631.03 373.79 42675.02 99999.00 2023-07-26 04:15:42.000 207 21631.06 373.79 42675.03 99999.00 2023-07-26 04:15:43.000 207 21631.03 373.79 42675.03 99999.00 2023-07-26 04:15:44.000 207 21630.98 373.81 42675.00 99999.00 2023-07-26 04:15:45.000 207 21630.96 373.81 42674.95 99999.00 2023-07-26 04:15:46.000 207 21630.98 373.79 42674.96 99999.00 2023-07-26 04:15:47.000 207 21630.98 373.82 42675.02 99999.00 2023-07-26 04:15:48.000 207 21630.94 373.87 42675.04 99999.00 2023-07-26 04:15:49.000 207 21630.92 373.86 42675.03 99999.00 2023-07-26 04:15:50.000 207 21630.92 373.83 42675.04 47833.15 2023-07-26 04:15:51.000 207 21630.90 373.85 42675.05 88888.00 2023-07-26 04:15:52.000 207 21630.90 373.88 42675.06 88888.00 2023-07-26 04:15:53.000 207 21630.92 373.90 42675.09 88888.00 2023-07-26 04:15:54.000 207 21630.93 373.90 42675.11 88888.00 2023-07-26 04:15:55.000 207 21630.90 373.91 42675.10 47832.77 2023-07-26 04:15:56.000 207 21630.85 373.94 42675.05 88888.00 2023-07-26 04:15:57.000 207 21630.88 373.97 42675.01 88888.00 2023-07-26 04:15:58.000 207 21630.92 373.96 42675.00 88888.00 2023-07-26 04:15:59.000 207 21630.92 373.94 42675.01 88888.00 2023-07-26 04:16:00.000 207 21630.90 373.93 42675.03 47832.84 2023-07-26 04:16:01.000 207 21630.87 373.94 42675.06 88888.00 2023-07-26 04:16:02.000 207 21630.83 373.97 42675.05 88888.00 2023-07-26 04:16:03.000 207 21630.81 373.97 42674.96 88888.00 2023-07-26 04:16:04.000 207 21630.83 373.93 42674.90 88888.00 2023-07-26 04:16:05.000 207 21630.85 373.92 42674.94 99999.00 2023-07-26 04:16:06.000 207 21630.86 373.94 42674.99 99999.00 2023-07-26 04:16:07.000 207 21630.90 373.95 42674.99 99999.00 2023-07-26 04:16:08.000 207 21630.92 373.98 42674.97 99999.00 2023-07-26 04:16:09.000 207 21630.90 373.99 42674.98 99999.00 2023-07-26 04:16:10.000 207 21630.88 373.98 42675.03 99999.00 2023-07-26 04:16:11.000 207 21630.88 373.97 42675.06 99999.00 2023-07-26 04:16:12.000 207 21630.90 373.96 42675.09 99999.00 2023-07-26 04:16:13.000 207 21630.96 373.97 42675.11 99999.00 2023-07-26 04:16:14.000 207 21631.00 373.98 42675.11 99999.00 2023-07-26 04:16:15.000 207 21631.03 373.97 42675.09 47832.83 2023-07-26 04:16:16.000 207 21631.04 373.97 42675.07 88888.00 2023-07-26 04:16:17.000 207 21631.02 373.98 42675.02 88888.00 2023-07-26 04:16:18.000 207 21631.00 374.00 42674.96 88888.00 2023-07-26 04:16:19.000 207 21630.97 374.07 42674.94 88888.00 2023-07-26 04:16:20.000 207 21630.96 374.11 42674.97 47832.78 2023-07-26 04:16:21.000 207 21630.97 374.12 42675.02 88888.00 2023-07-26 04:16:22.000 207 21630.97 374.11 42675.02 88888.00 2023-07-26 04:16:23.000 207 21630.98 374.11 42675.01 88888.00 2023-07-26 04:16:24.000 207 21630.97 374.09 42674.97 88888.00 2023-07-26 04:16:25.000 207 21630.92 374.07 42674.93 47832.89 2023-07-26 04:16:26.000 207 21630.88 374.05 42674.93 88888.00 2023-07-26 04:16:27.000 207 21630.87 374.05 42674.98 88888.00 2023-07-26 04:16:28.000 207 21630.87 374.06 42675.03 88888.00 2023-07-26 04:16:29.000 207 21630.87 374.08 42675.03 88888.00 2023-07-26 04:16:30.000 207 21630.85 374.09 42674.98 99999.00 2023-07-26 04:16:31.000 207 21630.85 374.09 42674.91 99999.00 2023-07-26 04:16:32.000 207 21630.88 374.13 42674.93 99999.00 2023-07-26 04:16:33.000 207 21630.88 374.18 42674.98 99999.00 2023-07-26 04:16:34.000 207 21630.84 374.21 42674.98 99999.00 2023-07-26 04:16:35.000 207 21630.79 374.23 42674.95 47832.37 2023-07-26 04:16:36.000 207 21630.80 374.23 42674.96 88888.00 2023-07-26 04:16:37.000 207 21630.85 374.24 42675.03 88888.00 2023-07-26 04:16:38.000 207 21630.87 374.23 42675.06 88888.00 2023-07-26 04:16:39.000 207 21630.88 374.20 42675.04 88888.00 2023-07-26 04:16:40.000 207 21630.89 374.20 42675.01 47832.84 2023-07-26 04:16:41.000 207 21630.88 374.19 42675.01 88888.00 2023-07-26 04:16:42.000 207 21630.85 374.19 42675.04 88888.00 2023-07-26 04:16:43.000 207 21630.84 374.19 42675.06 88888.00 2023-07-26 04:16:44.000 207 21630.85 374.17 42675.06 88888.00 2023-07-26 04:16:45.000 207 21630.87 374.13 42675.07 47832.84 2023-07-26 04:16:46.000 207 21630.86 374.09 42675.06 88888.00 2023-07-26 04:16:47.000 207 21630.82 374.08 42675.01 88888.00 2023-07-26 04:16:48.000 207 21630.78 374.09 42674.99 88888.00 2023-07-26 04:16:49.000 207 21630.77 374.09 42675.01 88888.00 2023-07-26 04:16:50.000 207 21630.78 374.10 42675.02 47832.69 2023-07-26 04:16:51.000 207 21630.78 374.11 42675.00 88888.00 2023-07-26 04:16:52.000 207 21630.76 374.10 42674.98 88888.00 2023-07-26 04:16:53.000 207 21630.78 374.10 42674.99 88888.00 2023-07-26 04:16:54.000 207 21630.84 374.09 42675.02 88888.00 2023-07-26 04:16:55.000 207 21630.85 374.06 42674.97 99999.00 2023-07-26 04:16:56.000 207 21630.80 374.06 42674.91 99999.00 2023-07-26 04:16:57.000 207 21630.78 374.09 42674.92 99999.00 2023-07-26 04:16:58.000 207 21630.79 374.11 42674.96 99999.00 2023-07-26 04:16:59.000 207 21630.80 374.11 42674.98 99999.00 2023-07-26 04:17:00.000 207 21630.81 374.13 42674.97 47832.76 2023-07-26 04:17:01.000 207 21630.81 374.17 42674.95 88888.00 2023-07-26 04:17:02.000 207 21630.79 374.18 42674.96 88888.00 2023-07-26 04:17:03.000 207 21630.75 374.16 42674.96 88888.00 2023-07-26 04:17:04.000 207 21630.75 374.16 42674.96 88888.00 2023-07-26 04:17:05.000 207 21630.80 374.20 42674.96 47832.75 2023-07-26 04:17:06.000 207 21630.83 374.21 42674.98 88888.00 2023-07-26 04:17:07.000 207 21630.80 374.21 42675.02 88888.00 2023-07-26 04:17:08.000 207 21630.74 374.25 42675.05 88888.00 2023-07-26 04:17:09.000 207 21630.70 374.28 42675.04 88888.00 2023-07-26 04:17:10.000 207 21630.70 374.28 42675.04 99999.00 2023-07-26 04:17:11.000 207 21630.74 374.31 42675.07 99999.00 2023-07-26 04:17:12.000 207 21630.74 374.34 42675.12 99999.00 2023-07-26 04:17:13.000 207 21630.67 374.34 42675.12 99999.00 2023-07-26 04:17:14.000 207 21630.62 374.33 42675.06 99999.00 2023-07-26 04:17:15.000 207 21630.64 374.33 42675.02 99999.00 2023-07-26 04:17:16.000 207 21630.65 374.33 42675.03 99999.00 2023-07-26 04:17:17.000 207 21630.64 374.33 42675.09 99999.00 2023-07-26 04:17:18.000 207 21630.64 374.33 42675.11 99999.00 2023-07-26 04:17:19.000 207 21630.64 374.30 42675.11 99999.00 2023-07-26 04:17:20.000 207 21630.62 374.30 42675.11 47832.75 2023-07-26 04:17:21.000 207 21630.59 374.31 42675.09 88888.00 2023-07-26 04:17:22.000 207 21630.60 374.29 42675.03 88888.00 2023-07-26 04:17:23.000 207 21630.61 374.27 42674.97 88888.00 2023-07-26 04:17:24.000 207 21630.59 374.27 42674.94 88888.00 2023-07-26 04:17:25.000 207 21630.58 374.28 42674.96 47832.81 2023-07-26 04:17:26.000 207 21630.61 374.30 42675.00 88888.00 2023-07-26 04:17:27.000 207 21630.63 374.33 42675.03 88888.00 2023-07-26 04:17:28.000 207 21630.62 374.34 42675.07 88888.00 2023-07-26 04:17:29.000 207 21630.58 374.32 42675.10 88888.00 2023-07-26 04:17:30.000 207 21630.56 374.31 42675.07 47832.67 2023-07-26 04:17:31.000 207 21630.54 374.31 42675.02 88888.00 2023-07-26 04:17:32.000 207 21630.51 374.30 42675.01 88888.00 2023-07-26 04:17:33.000 207 21630.49 374.29 42675.07 88888.00 2023-07-26 04:17:34.000 207 21630.50 374.32 42675.10 88888.00 2023-07-26 04:17:35.000 207 21630.52 374.33 42675.07 99999.00 2023-07-26 04:17:36.000 207 21630.54 374.35 42675.04 99999.00 2023-07-26 04:17:37.000 207 21630.59 374.38 42675.03 99999.00 2023-07-26 04:17:38.000 207 21630.64 374.38 42675.02 99999.00 2023-07-26 04:17:39.000 207 21630.65 374.36 42675.02 99999.00 2023-07-26 04:17:40.000 207 21630.62 374.35 42675.04 47832.74 2023-07-26 04:17:41.000 207 21630.60 374.36 42675.07 88888.00 2023-07-26 04:17:42.000 207 21630.61 374.36 42675.06 88888.00 2023-07-26 04:17:43.000 207 21630.63 374.38 42675.01 88888.00 2023-07-26 04:17:44.000 207 21630.65 374.44 42674.99 88888.00 2023-07-26 04:17:45.000 207 21630.67 374.49 42675.02 47832.36 2023-07-26 04:17:46.000 207 21630.68 374.50 42675.07 88888.00 2023-07-26 04:17:47.000 207 21630.68 374.52 42675.11 88888.00 2023-07-26 04:17:48.000 207 21630.68 374.55 42675.10 88888.00 2023-07-26 04:17:49.000 207 21630.69 374.60 42675.10 88888.00 2023-07-26 04:17:50.000 207 21630.72 374.63 42675.12 47832.77 2023-07-26 04:17:51.000 207 21630.73 374.61 42675.11 88888.00 2023-07-26 04:17:52.000 207 21630.70 374.52 42675.06 88888.00 2023-07-26 04:17:53.000 207 21630.68 374.47 42675.05 88888.00 2023-07-26 04:17:54.000 207 21630.68 374.49 42675.09 88888.00 2023-07-26 04:17:55.000 207 21630.69 374.53 42675.07 47832.78 2023-07-26 04:17:56.000 207 21630.66 374.55 42675.02 88888.00 2023-07-26 04:17:57.000 207 21630.65 374.54 42675.02 88888.00 2023-07-26 04:17:58.000 207 21630.66 374.53 42675.05 88888.00 2023-07-26 04:17:59.000 207 21630.67 374.54 42675.03 88888.00 2023-07-26 04:18:00.000 207 21630.64 374.54 42675.00 47832.76 2023-07-26 04:18:01.000 207 21630.60 374.52 42675.00 88888.00 2023-07-26 04:18:02.000 207 21630.58 374.50 42674.99 88888.00 2023-07-26 04:18:03.000 207 21630.60 374.51 42675.00 88888.00 2023-07-26 04:18:04.000 207 21630.63 374.52 42675.02 88888.00 2023-07-26 04:18:05.000 207 21630.65 374.57 42675.03 99999.00 2023-07-26 04:18:06.000 207 21630.65 374.65 42675.00 99999.00 2023-07-26 04:18:07.000 207 21630.68 374.67 42675.00 99999.00 2023-07-26 04:18:08.000 207 21630.71 374.61 42675.02 99999.00 2023-07-26 04:18:09.000 207 21630.75 374.53 42675.06 99999.00 2023-07-26 04:18:10.000 207 21630.78 374.49 42675.07 47832.87 2023-07-26 04:18:11.000 207 21630.79 374.48 42675.05 88888.00 2023-07-26 04:18:12.000 207 21630.79 374.49 42675.04 88888.00 2023-07-26 04:18:13.000 207 21630.75 374.49 42675.01 88888.00 2023-07-26 04:18:14.000 207 21630.73 374.46 42674.97 88888.00 2023-07-26 04:18:15.000 207 21630.76 374.47 42674.98 47832.69 2023-07-26 04:18:16.000 207 21630.76 374.51 42674.99 88888.00 2023-07-26 04:18:17.000 207 21630.69 374.53 42674.96 88888.00 2023-07-26 04:18:18.000 207 21630.66 374.52 42674.92 88888.00 2023-07-26 04:18:19.000 207 21630.69 374.51 42674.93 88888.00 2023-07-26 04:18:20.000 207 21630.73 374.50 42674.97 47832.81 2023-07-26 04:18:21.000 207 21630.72 374.52 42675.00 88888.00 2023-07-26 04:18:22.000 207 21630.67 374.54 42674.98 88888.00 2023-07-26 04:18:23.000 207 21630.62 374.51 42674.93 88888.00 2023-07-26 04:18:24.000 207 21630.61 374.47 42674.90 88888.00 2023-07-26 04:18:25.000 207 21630.65 374.46 42674.92 47832.59 2023-07-26 04:18:26.000 207 21630.72 374.49 42674.93 88888.00 2023-07-26 04:18:27.000 207 21630.74 374.53 42674.93 88888.00 2023-07-26 04:18:28.000 207 21630.69 374.54 42674.93 88888.00 2023-07-26 04:18:29.000 207 21630.64 374.52 42674.93 88888.00 2023-07-26 04:18:30.000 207 21630.64 374.53 42674.94 47832.17 2023-07-26 04:18:31.000 207 21630.68 374.56 42674.94 88888.00 2023-07-26 04:18:32.000 207 21630.68 374.54 42674.94 88888.00 2023-07-26 04:18:33.000 207 21630.66 374.51 42674.95 88888.00 2023-07-26 04:18:34.000 207 21630.65 374.54 42674.96 88888.00 2023-07-26 04:18:35.000 207 21630.68 374.58 42674.96 47832.77 2023-07-26 04:18:36.000 207 21630.70 374.58 42674.97 88888.00 2023-07-26 04:18:37.000 207 21630.68 374.55 42674.97 88888.00 2023-07-26 04:18:38.000 207 21630.65 374.55 42674.96 88888.00 2023-07-26 04:18:39.000 207 21630.63 374.58 42674.97 88888.00 2023-07-26 04:18:40.000 207 21630.61 374.58 42674.96 47832.69 2023-07-26 04:18:41.000 207 21630.58 374.55 42674.91 88888.00 2023-07-26 04:18:42.000 207 21630.56 374.54 42674.86 88888.00 2023-07-26 04:18:43.000 207 21630.58 374.54 42674.88 88888.00 2023-07-26 04:18:44.000 207 21630.58 374.54 42674.91 88888.00 2023-07-26 04:18:45.000 207 21630.53 374.57 42674.93 47832.59 2023-07-26 04:18:46.000 207 21630.50 374.60 42674.95 88888.00 2023-07-26 04:18:47.000 207 21630.46 374.58 42674.94 88888.00 2023-07-26 04:18:48.000 207 21630.40 374.54 42674.93 88888.00 2023-07-26 04:18:49.000 207 21630.34 374.53 42674.93 88888.00 2023-07-26 04:18:50.000 207 21630.34 374.56 42674.91 99999.00 2023-07-26 04:18:51.000 207 21630.40 374.62 42674.91 99999.00 2023-07-26 04:18:52.000 207 21630.47 374.69 42674.98 99999.00 2023-07-26 04:18:53.000 207 21630.43 374.73 42675.02 99999.00 2023-07-26 04:18:54.000 207 21630.35 374.76 42675.01 99999.00 2023-07-26 04:18:55.000 207 21630.33 374.76 42675.01 47832.72 2023-07-26 04:18:56.000 207 21630.37 374.74 42675.01 88888.00 2023-07-26 04:18:57.000 207 21630.41 374.71 42674.99 88888.00 2023-07-26 04:18:58.000 207 21630.43 374.69 42674.95 88888.00 2023-07-26 04:18:59.000 207 21630.44 374.68 42674.93 88888.00 2023-07-26 04:19:00.000 207 21630.45 374.68 42674.91 47832.65 2023-07-26 04:19:01.000 207 21630.45 374.66 42674.94 88888.00 2023-07-26 04:19:02.000 207 21630.42 374.64 42674.96 88888.00 2023-07-26 04:19:03.000 207 21630.38 374.66 42674.97 88888.00 2023-07-26 04:19:04.000 207 21630.37 374.63 42674.98 88888.00 2023-07-26 04:19:05.000 207 21630.36 374.54 42674.99 47832.54 2023-07-26 04:19:06.000 207 21630.39 374.52 42674.98 88888.00 2023-07-26 04:19:07.000 207 21630.42 374.58 42674.98 88888.00 2023-07-26 04:19:08.000 207 21630.42 374.62 42674.99 88888.00 2023-07-26 04:19:09.000 207 21630.41 374.60 42674.96 88888.00 2023-07-26 04:19:10.000 207 21630.41 374.60 42674.95 47832.53 2023-07-26 04:19:11.000 207 21630.40 374.64 42674.96 88888.00 2023-07-26 04:19:12.000 207 21630.40 374.67 42674.96 88888.00 2023-07-26 04:19:13.000 207 21630.46 374.65 42674.94 88888.00 2023-07-26 04:19:14.000 207 21630.52 374.61 42674.93 88888.00 2023-07-26 04:19:15.000 207 21630.55 374.54 42674.93 47831.08 2023-07-26 04:19:16.000 207 21630.54 374.49 42674.95 88888.00 2023-07-26 04:19:17.000 207 21630.55 374.48 42674.97 88888.00 2023-07-26 04:19:18.000 207 21630.58 374.51 42674.98 88888.00 2023-07-26 04:19:19.000 207 21630.61 374.54 42674.98 88888.00 2023-07-26 04:19:20.000 207 21630.58 374.50 42674.96 47832.58 2023-07-26 04:19:21.000 207 21630.52 374.42 42674.95 88888.00 2023-07-26 04:19:22.000 207 21630.53 374.41 42674.94 88888.00 2023-07-26 04:19:23.000 207 21630.55 374.45 42674.96 88888.00 2023-07-26 04:19:24.000 207 21630.52 374.47 42675.01 88888.00 2023-07-26 04:19:25.000 207 21630.47 374.45 42675.00 47832.54 2023-07-26 04:19:26.000 207 21630.44 374.43 42674.97 88888.00 2023-07-26 04:19:27.000 207 21630.44 374.44 42674.90 88888.00 2023-07-26 04:19:28.000 207 21630.43 374.45 42674.85 88888.00 2023-07-26 04:19:29.000 207 21630.42 374.48 42674.85 88888.00 2023-07-26 04:19:30.000 207 21630.42 374.49 42674.88 47832.38 2023-07-26 04:19:31.000 207 21630.43 374.46 42674.88 88888.00 2023-07-26 04:19:32.000 207 21630.45 374.38 42674.87 88888.00 2023-07-26 04:19:33.000 207 21630.45 374.32 42674.88 88888.00 2023-07-26 04:19:34.000 207 21630.43 374.30 42674.87 88888.00 2023-07-26 04:19:35.000 207 21630.44 374.34 42674.88 99999.00 2023-07-26 04:19:36.000 207 21630.44 374.41 42674.87 99999.00 2023-07-26 04:19:37.000 207 21630.39 374.42 42674.87 99999.00 2023-07-26 04:19:38.000 207 21630.35 374.37 42674.88 99999.00 2023-07-26 04:19:39.000 207 21630.34 374.33 42674.88 99999.00 2023-07-26 04:19:40.000 207 21630.31 374.34 42674.85 47832.72 2023-07-26 04:19:41.000 207 21630.27 374.36 42674.84 88888.00 2023-07-26 04:19:42.000 207 21630.26 374.35 42674.85 88888.00 2023-07-26 04:19:43.000 207 21630.26 374.32 42674.84 88888.00 2023-07-26 04:19:44.000 207 21630.25 374.30 42674.84 88888.00 2023-07-26 04:19:45.000 207 21630.25 374.33 42674.87 47832.51 2023-07-26 04:19:46.000 207 21630.29 374.41 42674.89 88888.00 2023-07-26 04:19:47.000 207 21630.35 374.48 42674.88 88888.00 2023-07-26 04:19:48.000 207 21630.36 374.48 42674.86 88888.00 2023-07-26 04:19:49.000 207 21630.31 374.43 42674.84 88888.00 2023-07-26 04:19:50.000 207 21630.30 374.41 42674.86 47832.40 2023-07-26 04:19:51.000 207 21630.35 374.40 42674.88 88888.00 2023-07-26 04:19:52.000 207 21630.41 374.38 42674.87 88888.00 2023-07-26 04:19:53.000 207 21630.43 374.35 42674.84 88888.00 2023-07-26 04:19:54.000 207 21630.45 374.36 42674.84 88888.00 2023-07-26 04:19:55.000 207 21630.48 374.39 42674.84 47832.44 2023-07-26 04:19:56.000 207 21630.46 374.43 42674.80 88888.00 2023-07-26 04:19:57.000 207 21630.42 374.47 42674.80 88888.00 2023-07-26 04:19:58.000 207 21630.42 374.48 42674.84 88888.00 2023-07-26 04:19:59.000 207 21630.44 374.44 42674.86 88888.00 2023-07-26 04:20:00.000 207 21630.48 374.41 42674.86 99999.00 2023-07-26 04:20:01.000 207 21630.53 374.42 42674.85 99999.00 2023-07-26 04:20:02.000 207 21630.52 374.45 42674.84 99999.00 2023-07-26 04:20:03.000 207 21630.49 374.49 42674.82 99999.00 2023-07-26 04:20:04.000 207 21630.49 374.50 42674.78 99999.00 2023-07-26 04:20:05.000 207 21630.51 374.44 42674.73 47832.48 2023-07-26 04:20:06.000 207 21630.53 374.38 42674.71 88888.00 2023-07-26 04:20:07.000 207 21630.53 374.38 42674.69 88888.00 2023-07-26 04:20:08.000 207 21630.49 374.41 42674.71 88888.00 2023-07-26 04:20:09.000 207 21630.46 374.41 42674.75 88888.00 2023-07-26 04:20:10.000 207 21630.47 374.40 42674.75 47832.39 2023-07-26 04:20:11.000 207 21630.48 374.40 42674.74 88888.00 2023-07-26 04:20:12.000 207 21630.47 374.40 42674.75 88888.00 2023-07-26 04:20:13.000 207 21630.48 374.40 42674.73 88888.00 2023-07-26 04:20:14.000 207 21630.51 374.45 42674.69 88888.00 2023-07-26 04:20:15.000 207 21630.52 374.44 42674.67 47832.39 2023-07-26 04:20:16.000 207 21630.52 374.33 42674.68 88888.00 2023-07-26 04:20:17.000 207 21630.52 374.24 42674.69 88888.00 2023-07-26 04:20:18.000 207 21630.53 374.24 42674.71 88888.00 2023-07-26 04:20:19.000 207 21630.54 374.29 42674.74 88888.00 2023-07-26 04:20:20.000 207 21630.53 374.33 42674.74 47832.36 2023-07-26 04:20:21.000 207 21630.52 374.34 42674.71 88888.00 2023-07-26 04:20:22.000 207 21630.50 374.32 42674.69 88888.00 2023-07-26 04:20:23.000 207 21630.49 374.27 42674.66 88888.00 2023-07-26 04:20:24.000 207 21630.52 374.19 42674.64 88888.00 2023-07-26 04:20:25.000 207 21630.56 374.14 42674.62 47831.90 2023-07-26 04:20:26.000 207 21630.60 374.18 42674.65 88888.00 2023-07-26 04:20:27.000 207 21630.61 374.25 42674.68 88888.00 2023-07-26 04:20:28.000 207 21630.60 374.26 42674.68 88888.00 2023-07-26 04:20:29.000 207 21630.60 374.23 42674.68 88888.00 2023-07-26 04:20:30.000 207 21630.61 374.22 42674.68 47832.34 2023-07-26 04:20:31.000 207 21630.60 374.23 42674.65 88888.00 2023-07-26 04:20:32.000 207 21630.59 374.22 42674.59 88888.00 2023-07-26 04:20:33.000 207 21630.60 374.21 42674.56 88888.00 2023-07-26 04:20:34.000 207 21630.65 374.19 42674.57 88888.00 2023-07-26 04:20:35.000 207 21630.67 374.17 42674.61 47832.34 2023-07-26 04:20:36.000 207 21630.62 374.15 42674.62 88888.00 2023-07-26 04:20:37.000 207 21630.57 374.15 42674.60 88888.00 2023-07-26 04:20:38.000 207 21630.58 374.16 42674.60 88888.00 2023-07-26 04:20:39.000 207 21630.65 374.17 42674.61 88888.00 2023-07-26 04:20:40.000 207 21630.70 374.13 42674.59 99999.00 2023-07-26 04:20:41.000 207 21630.72 374.07 42674.54 99999.00 2023-07-26 04:20:42.000 207 21630.70 374.02 42674.53 99999.00 2023-07-26 04:20:43.000 207 21630.66 374.00 42674.54 99999.00 2023-07-26 04:20:44.000 207 21630.59 374.03 42674.53 99999.00 2023-07-26 04:20:45.000 207 21630.55 374.07 42674.50 47832.18 2023-07-26 04:20:46.000 207 21630.53 374.05 42674.45 88888.00 2023-07-26 04:20:47.000 207 21630.50 374.04 42674.41 88888.00 2023-07-26 04:20:48.000 207 21630.48 374.04 42674.43 88888.00 2023-07-26 04:20:49.000 207 21630.50 374.00 42674.48 88888.00 2023-07-26 04:20:50.000 207 21630.53 373.94 42674.50 47832.18 2023-07-26 04:20:51.000 207 21630.50 373.92 42674.49 88888.00 2023-07-26 04:20:52.000 207 21630.48 373.94 42674.51 88888.00 2023-07-26 04:20:53.000 207 21630.51 373.97 42674.54 88888.00 2023-07-26 04:20:54.000 207 21630.56 373.98 42674.51 88888.00 2023-07-26 04:20:55.000 207 21630.58 374.00 42674.44 47832.19 2023-07-26 04:20:56.000 207 21630.58 374.00 42674.38 88888.00 2023-07-26 04:20:57.000 207 21630.59 374.00 42674.35 88888.00 2023-07-26 04:20:58.000 207 21630.59 373.99 42674.34 88888.00 2023-07-26 04:20:59.000 207 21630.56 373.99 42674.34 88888.00 2023-07-26 04:21:00.000 207 21630.55 373.99 42674.38 99999.00 2023-07-26 04:21:01.000 207 21630.62 373.99 42674.41 99999.00 2023-07-26 04:21:02.000 207 21630.65 373.95 42674.39 99999.00 2023-07-26 04:21:03.000 207 21630.63 373.93 42674.37 99999.00 2023-07-26 04:21:04.000 207 21630.60 373.95 42674.39 99999.00 2023-07-26 04:21:05.000 207 21630.56 373.98 42674.44 47832.11 2023-07-26 04:21:06.000 207 21630.52 373.96 42674.43 88888.00 2023-07-26 04:21:07.000 207 21630.49 373.91 42674.36 88888.00 2023-07-26 04:21:08.000 207 21630.51 373.90 42674.30 88888.00 2023-07-26 04:21:09.000 207 21630.59 373.90 42674.31 88888.00 2023-07-26 04:21:10.000 207 21630.66 373.88 42674.33 47831.98 2023-07-26 04:21:11.000 207 21630.65 373.85 42674.31 88888.00 2023-07-26 04:21:12.000 207 21630.61 373.84 42674.28 88888.00 2023-07-26 04:21:13.000 207 21630.58 373.84 42674.28 88888.00 2023-07-26 04:21:14.000 207 21630.56 373.85 42674.29 88888.00 2023-07-26 04:21:15.000 207 21630.57 373.85 42674.26 47832.01 2023-07-26 04:21:16.000 207 21630.58 373.82 42674.21 88888.00 2023-07-26 04:21:17.000 207 21630.61 373.78 42674.20 88888.00 2023-07-26 04:21:18.000 207 21630.66 373.78 42674.21 88888.00 2023-07-26 04:21:19.000 207 21630.68 373.81 42674.20 88888.00 2023-07-26 04:21:20.000 207 21630.64 373.82 42674.19 47831.88 2023-07-26 04:21:21.000 207 21630.62 373.80 42674.19 88888.00 2023-07-26 04:21:22.000 207 21630.66 373.78 42674.22 88888.00 2023-07-26 04:21:23.000 207 21630.66 373.77 42674.25 88888.00 2023-07-26 04:21:24.000 207 21630.57 373.74 42674.25 88888.00 2023-07-26 04:21:25.000 207 21630.52 373.72 42674.26 47831.87 2023-07-26 04:21:26.000 207 21630.56 373.74 42674.29 88888.00 2023-07-26 04:21:27.000 207 21630.61 373.79 42674.30 88888.00 2023-07-26 04:21:28.000 207 21630.62 373.82 42674.28 88888.00 2023-07-26 04:21:29.000 207 21630.61 373.82 42674.27 88888.00 2023-07-26 04:21:30.000 207 21630.56 373.80 42674.25 99999.00 2023-07-26 04:21:31.000 207 21630.49 373.77 42674.23 99999.00 2023-07-26 04:21:32.000 207 21630.48 373.73 42674.23 99999.00 2023-07-26 04:21:33.000 207 21630.48 373.69 42674.24 99999.00 2023-07-26 04:21:34.000 207 21630.48 373.70 42674.25 99999.00 2023-07-26 04:21:35.000 207 21630.49 373.73 42674.25 47831.94 2023-07-26 04:21:36.000 207 21630.46 373.70 42674.24 88888.00 2023-07-26 04:21:37.000 207 21630.42 373.65 42674.23 88888.00 2023-07-26 04:21:38.000 207 21630.40 373.63 42674.21 88888.00 2023-07-26 04:21:39.000 207 21630.40 373.63 42674.21 88888.00 2023-07-26 04:21:40.000 207 21630.40 373.63 42674.20 47831.75 2023-07-26 04:21:41.000 207 21630.38 373.62 42674.20 88888.00 2023-07-26 04:21:42.000 207 21630.36 373.65 42674.26 88888.00 2023-07-26 04:21:43.000 207 21630.36 373.70 42674.32 88888.00 2023-07-26 04:21:44.000 207 21630.31 373.70 42674.32 88888.00 2023-07-26 04:21:45.000 207 21630.24 373.69 42674.29 47831.87 2023-07-26 04:21:46.000 207 21630.22 373.72 42674.28 88888.00 2023-07-26 04:21:47.000 207 21630.23 373.72 42674.27 88888.00 2023-07-26 04:21:48.000 207 21630.29 373.68 42674.28 88888.00 2023-07-26 04:21:49.000 207 21630.36 373.67 42674.34 88888.00 2023-07-26 04:21:50.000 207 21630.37 373.65 42674.41 47831.86 2023-07-26 04:21:51.000 207 21630.34 373.64 42674.43 88888.00 2023-07-26 04:21:52.000 207 21630.31 373.66 42674.39 88888.00 2023-07-26 04:21:53.000 207 21630.26 373.67 42674.32 88888.00 2023-07-26 04:21:54.000 207 21630.21 373.63 42674.28 88888.00 2023-07-26 04:21:55.000 207 21630.23 373.62 42674.28 47831.83 2023-07-26 04:21:56.000 207 21630.26 373.67 42674.27 88888.00 2023-07-26 04:21:57.000 207 21630.27 373.71 42674.26 88888.00 2023-07-26 04:21:58.000 207 21630.28 373.68 42674.24 88888.00 2023-07-26 04:21:59.000 207 21630.31 373.61 42674.21 88888.00 2023-07-26 04:22:00.000 207 21630.36 373.56 42674.21 47831.81 2023-07-26 04:22:01.000 207 21630.38 373.55 42674.23 88888.00 2023-07-26 04:22:02.000 207 21630.35 373.57 42674.25 88888.00 2023-07-26 04:22:03.000 207 21630.31 373.62 42674.25 88888.00 2023-07-26 04:22:04.000 207 21630.30 373.65 42674.26 88888.00 2023-07-26 04:22:05.000 207 21630.27 373.62 42674.25 47831.73 2023-07-26 04:22:06.000 207 21630.22 373.60 42674.22 88888.00 2023-07-26 04:22:07.000 207 21630.23 373.61 42674.19 88888.00 2023-07-26 04:22:08.000 207 21630.26 373.59 42674.14 88888.00 2023-07-26 04:22:09.000 207 21630.25 373.57 42674.12 88888.00 2023-07-26 04:22:10.000 207 21630.24 373.62 42674.16 47831.79 2023-07-26 04:22:11.000 207 21630.23 373.68 42674.20 88888.00 2023-07-26 04:22:12.000 207 21630.25 373.68 42674.20 88888.00 2023-07-26 04:22:13.000 207 21630.27 373.63 42674.21 88888.00 2023-07-26 04:22:14.000 207 21630.28 373.59 42674.26 88888.00 2023-07-26 04:22:15.000 207 21630.29 373.60 42674.29 47831.78 2023-07-26 04:22:16.000 207 21630.31 373.61 42674.29 88888.00 2023-07-26 04:22:17.000 207 21630.30 373.60 42674.27 88888.00 2023-07-26 04:22:18.000 207 21630.25 373.60 42674.23 88888.00 2023-07-26 04:22:19.000 207 21630.23 373.58 42674.21 88888.00 2023-07-26 04:22:20.000 207 21630.25 373.58 42674.21 47831.39 2023-07-26 04:22:21.000 207 21630.25 373.61 42674.21 88888.00 2023-07-26 04:22:22.000 207 21630.22 373.63 42674.19 88888.00 2023-07-26 04:22:23.000 207 21630.20 373.59 42674.18 88888.00 2023-07-26 04:22:24.000 207 21630.24 373.56 42674.22 88888.00 2023-07-26 04:22:25.000 207 21630.27 373.56 42674.23 47831.68 2023-07-26 04:22:26.000 207 21630.24 373.59 42674.19 88888.00 2023-07-26 04:22:27.000 207 21630.19 373.61 42674.15 88888.00 2023-07-26 04:22:28.000 207 21630.20 373.58 42674.11 88888.00 2023-07-26 04:22:29.000 207 21630.24 373.53 42674.06 88888.00 2023-07-26 04:22:30.000 207 21630.26 373.49 42674.03 47831.71 2023-07-26 04:22:31.000 207 21630.24 373.48 42674.07 88888.00 2023-07-26 04:22:32.000 207 21630.22 373.47 42674.12 88888.00 2023-07-26 04:22:33.000 207 21630.23 373.44 42674.14 88888.00 2023-07-26 04:22:34.000 207 21630.22 373.42 42674.14 88888.00 2023-07-26 04:22:35.000 207 21630.19 373.44 42674.11 99999.00 2023-07-26 04:22:36.000 207 21630.18 373.45 42674.04 99999.00 2023-07-26 04:22:37.000 207 21630.20 373.44 42674.02 99999.00 2023-07-26 04:22:38.000 207 21630.22 373.44 42674.07 99999.00 2023-07-26 04:22:39.000 207 21630.22 373.41 42674.12 99999.00 2023-07-26 04:22:40.000 207 21630.19 373.35 42674.12 99999.00 2023-07-26 04:22:41.000 207 21630.17 373.28 42674.09 99999.00 2023-07-26 04:22:42.000 207 21630.16 373.25 42674.04 99999.00 2023-07-26 04:22:43.000 207 21630.18 373.26 42674.02 99999.00 2023-07-26 04:22:44.000 207 21630.23 373.29 42674.00 99999.00 2023-07-26 04:22:45.000 207 21630.23 373.31 42673.98 47831.54 2023-07-26 04:22:46.000 207 21630.19 373.29 42673.99 88888.00 2023-07-26 04:22:47.000 207 21630.18 373.24 42674.00 88888.00 2023-07-26 04:22:48.000 207 21630.19 373.22 42673.96 88888.00 2023-07-26 04:22:49.000 207 21630.18 373.24 42673.94 88888.00 2023-07-26 04:22:50.000 207 21630.20 373.30 42674.00 47831.63 2023-07-26 04:22:51.000 207 21630.24 373.31 42674.04 88888.00 2023-07-26 04:22:52.000 207 21630.24 373.27 42673.99 88888.00 2023-07-26 04:22:53.000 207 21630.21 373.23 42673.94 88888.00 2023-07-26 04:22:54.000 207 21630.21 373.24 42673.96 88888.00 2023-07-26 04:22:55.000 207 21630.19 373.22 42674.01 47831.43 2023-07-26 04:22:56.000 207 21630.17 373.17 42674.03 88888.00 2023-07-26 04:22:57.000 207 21630.19 373.17 42674.04 88888.00 2023-07-26 04:22:58.000 207 21630.22 373.20 42674.03 88888.00 2023-07-26 04:22:59.000 207 21630.19 373.20 42674.02 88888.00 2023-07-26 04:23:00.000 207 21630.15 373.20 42674.04 99999.00 2023-07-26 04:23:01.000 207 21630.08 373.24 42674.07 99999.00 2023-07-26 04:23:02.000 207 21630.02 373.27 42674.11 99999.00 2023-07-26 04:23:03.000 207 21629.98 373.26 42674.08 99999.00 2023-07-26 04:23:04.000 207 21629.97 373.23 42674.04 99999.00 2023-07-26 04:23:05.000 207 21629.99 373.23 42674.04 47830.01 2023-07-26 04:23:06.000 207 21630.03 373.22 42674.07 88888.00 2023-07-26 04:23:07.000 207 21630.06 373.16 42674.05 88888.00 2023-07-26 04:23:08.000 207 21630.03 373.14 42674.01 88888.00 2023-07-26 04:23:09.000 207 21629.97 373.17 42673.98 88888.00 2023-07-26 04:23:10.000 207 21629.92 373.21 42673.96 47831.36 2023-07-26 04:23:11.000 207 21629.92 373.22 42673.95 88888.00 2023-07-26 04:23:12.000 207 21629.91 373.22 42673.93 88888.00 2023-07-26 04:23:13.000 207 21629.88 373.19 42673.94 88888.00 2023-07-26 04:23:14.000 207 21629.89 373.16 42673.95 88888.00 2023-07-26 04:23:15.000 207 21629.90 373.12 42673.96 47831.36 2023-07-26 04:23:16.000 207 21629.86 373.10 42673.99 88888.00 2023-07-26 04:23:17.000 207 21629.81 373.12 42674.00 88888.00 2023-07-26 04:23:18.000 207 21629.79 373.20 42674.00 88888.00 2023-07-26 04:23:19.000 207 21629.80 373.25 42674.00 88888.00 2023-07-26 04:23:20.000 207 21629.79 373.23 42673.98 47831.37 2023-07-26 04:23:21.000 207 21629.76 373.20 42673.95 88888.00 2023-07-26 04:23:22.000 207 21629.75 373.22 42673.94 88888.00 2023-07-26 04:23:23.000 207 21629.77 373.23 42673.93 88888.00 2023-07-26 04:23:24.000 207 21629.78 373.20 42673.93 88888.00 2023-07-26 04:23:25.000 207 21629.77 373.19 42673.94 47831.42 2023-07-26 04:23:26.000 207 21629.76 373.24 42673.98 88888.00 2023-07-26 04:23:27.000 207 21629.77 373.31 42674.03 88888.00 2023-07-26 04:23:28.000 207 21629.77 373.33 42674.06 88888.00 2023-07-26 04:23:29.000 207 21629.76 373.33 42674.06 88888.00 2023-07-26 04:23:30.000 207 21629.78 373.32 42674.04 47832.45 2023-07-26 04:23:31.000 207 21629.80 373.31 42674.02 88888.00 2023-07-26 04:23:32.000 207 21629.79 373.29 42674.02 88888.00 2023-07-26 04:23:33.000 207 21629.78 373.31 42674.06 88888.00 2023-07-26 04:23:34.000 207 21629.78 373.37 42674.10 88888.00 2023-07-26 04:23:35.000 207 21629.81 373.40 42674.12 47831.38 2023-07-26 04:23:36.000 207 21629.82 373.37 42674.14 88888.00 2023-07-26 04:23:37.000 207 21629.82 373.31 42674.11 88888.00 2023-07-26 04:23:38.000 207 21629.81 373.29 42674.07 88888.00 2023-07-26 04:23:39.000 207 21629.82 373.31 42674.07 88888.00 2023-07-26 04:23:40.000 207 21629.82 373.30 42674.11 47831.38 2023-07-26 04:23:41.000 207 21629.77 373.27 42674.13 88888.00 2023-07-26 04:23:42.000 207 21629.72 373.23 42674.11 88888.00 2023-07-26 04:23:43.000 207 21629.71 373.19 42674.09 88888.00 2023-07-26 04:23:44.000 207 21629.76 373.18 42674.08 88888.00 2023-07-26 04:23:45.000 207 21629.81 373.18 42674.11 99999.00 2023-07-26 04:23:46.000 207 21629.82 373.19 42674.14 99999.00 2023-07-26 04:23:47.000 207 21629.82 373.20 42674.16 99999.00 2023-07-26 04:23:48.000 207 21629.82 373.20 42674.15 99999.00 2023-07-26 04:23:49.000 207 21629.83 373.20 42674.13 99999.00 2023-07-26 04:23:50.000 207 21629.86 373.22 42674.13 99999.00 2023-07-26 04:23:51.000 207 21629.85 373.24 42674.12 99999.00 2023-07-26 04:23:52.000 207 21629.82 373.28 42674.12 99999.00 2023-07-26 04:23:53.000 207 21629.82 373.30 42674.14 99999.00 2023-07-26 04:23:54.000 207 21629.83 373.28 42674.16 99999.00 2023-07-26 04:23:55.000 207 21629.85 373.26 42674.18 47831.53 2023-07-26 04:23:56.000 207 21629.88 373.28 42674.16 88888.00 2023-07-26 04:23:57.000 207 21629.90 373.29 42674.14 88888.00 2023-07-26 04:23:58.000 207 21629.91 373.30 42674.12 88888.00 2023-07-26 04:23:59.000 207 21629.90 373.31 42674.12 88888.00 2023-07-26 04:24:00.000 207 21629.88 373.32 42674.12 47831.49 2023-07-26 04:24:01.000 207 21629.88 373.36 42674.11 88888.00 2023-07-26 04:24:02.000 207 21629.87 373.42 42674.10 88888.00 2023-07-26 04:24:03.000 207 21629.84 373.44 42674.14 88888.00 2023-07-26 04:24:04.000 207 21629.85 373.42 42674.19 88888.00 2023-07-26 04:24:05.000 207 21629.88 373.42 42674.22 47831.56 2023-07-26 04:24:06.000 207 21629.87 373.47 42674.19 88888.00 2023-07-26 04:24:07.000 207 21629.86 373.52 42674.15 88888.00 2023-07-26 04:24:08.000 207 21629.84 373.54 42674.14 88888.00 2023-07-26 04:24:09.000 207 21629.78 373.52 42674.13 88888.00 2023-07-26 04:24:10.000 207 21629.77 373.53 42674.13 99999.00 2023-07-26 04:24:11.000 207 21629.80 373.54 42674.15 99999.00 2023-07-26 04:24:12.000 207 21629.80 373.51 42674.17 99999.00 2023-07-26 04:24:13.000 207 21629.75 373.48 42674.16 99999.00 2023-07-26 04:24:14.000 207 21629.70 373.46 42674.12 99999.00 2023-07-26 04:24:15.000 207 21629.67 373.47 42674.10 47831.08 2023-07-26 04:24:16.000 207 21629.68 373.46 42674.12 88888.00 2023-07-26 04:24:17.000 207 21629.70 373.44 42674.14 88888.00 2023-07-26 04:24:18.000 207 21629.67 373.44 42674.14 88888.00 2023-07-26 04:24:19.000 207 21629.65 373.46 42674.14 88888.00 2023-07-26 04:24:20.000 207 21629.68 373.47 42674.18 47831.50 2023-07-26 04:24:21.000 207 21629.74 373.45 42674.21 88888.00 2023-07-26 04:24:22.000 207 21629.76 373.45 42674.22 88888.00 2023-07-26 04:24:23.000 207 21629.77 373.46 42674.20 88888.00 2023-07-26 04:24:24.000 207 21629.77 373.45 42674.18 88888.00 2023-07-26 04:24:25.000 207 21629.76 373.43 42674.17 47831.53 2023-07-26 04:24:26.000 207 21629.73 373.39 42674.15 88888.00 2023-07-26 04:24:27.000 207 21629.75 373.37 42674.15 88888.00 2023-07-26 04:24:28.000 207 21629.81 373.38 42674.18 88888.00 2023-07-26 04:24:29.000 207 21629.78 373.36 42674.22 88888.00 2023-07-26 04:24:30.000 207 21629.69 373.32 42674.24 99999.00 2023-07-26 04:24:31.000 207 21629.65 373.32 42674.27 99999.00 2023-07-26 04:24:32.000 207 21629.65 373.37 42674.33 99999.00 2023-07-26 04:24:33.000 207 21629.66 373.40 42674.37 99999.00 2023-07-26 04:24:34.000 207 21629.63 373.42 42674.36 99999.00 2023-07-26 04:24:35.000 207 21629.53 373.46 42674.33 99999.00 2023-07-26 04:24:36.000 207 21629.48 373.51 42674.27 99999.00 2023-07-26 04:24:37.000 207 21629.48 373.50 42674.25 99999.00 2023-07-26 04:24:38.000 207 21629.49 373.46 42674.27 99999.00 2023-07-26 04:24:39.000 207 21629.50 373.45 42674.29 99999.00 2023-07-26 04:24:40.000 207 21629.55 373.47 42674.26 47832.29 2023-07-26 04:24:41.000 207 21629.59 373.47 42674.21 88888.00 2023-07-26 04:24:42.000 207 21629.57 373.43 42674.21 88888.00 2023-07-26 04:24:43.000 207 21629.52 373.41 42674.23 88888.00 2023-07-26 04:24:44.000 207 21629.52 373.46 42674.28 88888.00 2023-07-26 04:24:45.000 207 21629.55 373.47 42674.32 47831.43 2023-07-26 04:24:46.000 207 21629.58 373.45 42674.34 88888.00 2023-07-26 04:24:47.000 207 21629.59 373.44 42674.34 88888.00 2023-07-26 04:24:48.000 207 21629.59 373.43 42674.35 88888.00 2023-07-26 04:24:49.000 207 21629.56 373.38 42674.34 88888.00 2023-07-26 04:24:50.000 207 21629.54 373.35 42674.32 99999.00 2023-07-26 04:24:51.000 207 21629.55 373.35 42674.27 99999.00 2023-07-26 04:24:52.000 207 21629.54 373.39 42674.23 99999.00 2023-07-26 04:24:53.000 207 21629.54 373.42 42674.21 99999.00 2023-07-26 04:24:54.000 207 21629.56 373.40 42674.18 99999.00 2023-07-26 04:24:55.000 207 21629.56 373.36 42674.18 99999.00 2023-07-26 04:24:56.000 207 21629.56 373.34 42674.20 99999.00 2023-07-26 04:24:57.000 207 21629.54 373.33 42674.21 99999.00 2023-07-26 04:24:58.000 207 21629.52 373.32 42674.21 99999.00 2023-07-26 04:24:59.000 207 21629.50 373.35 42674.22 99999.00 2023-07-26 04:25:00.000 207 21629.48 373.37 42674.21 47831.42 2023-07-26 04:25:01.000 207 21629.49 373.36 42674.21 88888.00 2023-07-26 04:25:02.000 207 21629.50 373.35 42674.25 88888.00 2023-07-26 04:25:03.000 207 21629.50 373.33 42674.26 88888.00 2023-07-26 04:25:04.000 207 21629.47 373.36 42674.27 88888.00 2023-07-26 04:25:05.000 207 21629.42 373.44 42674.29 47831.82 2023-07-26 04:25:06.000 207 21629.37 373.51 42674.31 88888.00 2023-07-26 04:25:07.000 207 21629.37 373.53 42674.34 88888.00 2023-07-26 04:25:08.000 207 21629.42 373.55 42674.36 88888.00 2023-07-26 04:25:09.000 207 21629.47 373.55 42674.36 88888.00 2023-07-26 04:25:10.000 207 21629.47 373.53 42674.35 47831.40 2023-07-26 04:25:11.000 207 21629.43 373.54 42674.31 88888.00 2023-07-26 04:25:12.000 207 21629.42 373.55 42674.25 88888.00 2023-07-26 04:25:13.000 207 21629.44 373.58 42674.24 88888.00 2023-07-26 04:25:14.000 207 21629.42 373.60 42674.27 88888.00 2023-07-26 04:25:15.000 207 21629.38 373.58 42674.27 47831.39 2023-07-26 04:25:16.000 207 21629.32 373.54 42674.29 88888.00 2023-07-26 04:25:17.000 207 21629.25 373.55 42674.32 88888.00 2023-07-26 04:25:18.000 207 21629.20 373.62 42674.34 88888.00 2023-07-26 04:25:19.000 207 21629.22 373.67 42674.32 88888.00 2023-07-26 04:25:20.000 207 21629.23 373.65 42674.30 99999.00 2023-07-26 04:25:21.000 207 21629.21 373.61 42674.32 99999.00 2023-07-26 04:25:22.000 207 21629.20 373.61 42674.35 99999.00 2023-07-26 04:25:23.000 207 21629.22 373.65 42674.37 99999.00 2023-07-26 04:25:24.000 207 21629.19 373.68 42674.36 99999.00 2023-07-26 04:25:25.000 207 21629.15 373.70 42674.34 47831.39 2023-07-26 04:25:26.000 207 21629.16 373.73 42674.32 88888.00 2023-07-26 04:25:27.000 207 21629.21 373.74 42674.32 88888.00 2023-07-26 04:25:28.000 207 21629.24 373.74 42674.36 88888.00 2023-07-26 04:25:29.000 207 21629.20 373.76 42674.40 88888.00 2023-07-26 04:25:30.000 207 21629.14 373.79 42674.43 47831.48 2023-07-26 04:25:31.000 207 21629.10 373.79 42674.46 88888.00 2023-07-26 04:25:32.000 207 21629.07 373.82 42674.48 88888.00 2023-07-26 04:25:33.000 207 21629.02 373.85 42674.46 88888.00 2023-07-26 04:25:34.000 207 21629.01 373.87 42674.41 88888.00 2023-07-26 04:25:35.000 207 21629.06 373.89 42674.44 47831.36 2023-07-26 04:25:36.000 207 21629.10 373.91 42674.47 88888.00 2023-07-26 04:25:37.000 207 21629.07 373.93 42674.47 88888.00 2023-07-26 04:25:38.000 207 21629.02 373.95 42674.48 88888.00 2023-07-26 04:25:39.000 207 21629.01 373.98 42674.50 88888.00 2023-07-26 04:25:40.000 207 21629.04 374.01 42674.51 99999.00 2023-07-26 04:25:41.000 207 21629.02 374.03 42674.52 99999.00 2023-07-26 04:25:42.000 207 21628.94 374.05 42674.52 99999.00 2023-07-26 04:25:43.000 207 21628.88 374.06 42674.54 99999.00 2023-07-26 04:25:44.000 207 21628.83 374.07 42674.60 99999.00 2023-07-26 04:25:45.000 207 21628.81 374.06 42674.63 99999.00 2023-07-26 04:25:46.000 207 21628.77 374.01 42674.63 99999.00 2023-07-26 04:25:47.000 207 21628.74 374.00 42674.63 99999.00 2023-07-26 04:25:48.000 207 21628.73 374.04 42674.62 99999.00 2023-07-26 04:25:49.000 207 21628.75 374.09 42674.63 99999.00 2023-07-26 04:25:50.000 207 21628.77 374.12 42674.64 47831.52 2023-07-26 04:25:51.000 207 21628.78 374.12 42674.66 88888.00 2023-07-26 04:25:52.000 207 21628.76 374.15 42674.70 88888.00 2023-07-26 04:25:53.000 207 21628.69 374.17 42674.74 88888.00 2023-07-26 04:25:54.000 207 21628.64 374.15 42674.74 88888.00 2023-07-26 04:25:55.000 207 21628.60 374.14 42674.73 47831.48 2023-07-26 04:25:56.000 207 21628.57 374.14 42674.76 88888.00 2023-07-26 04:25:57.000 207 21628.55 374.15 42674.79 88888.00 2023-07-26 04:25:58.000 207 21628.53 374.20 42674.79 88888.00 2023-07-26 04:25:59.000 207 21628.50 374.30 42674.77 88888.00 2023-07-26 04:26:00.000 207 21628.48 374.35 42674.76 47831.56 2023-07-26 04:26:01.000 207 21628.48 374.32 42674.77 88888.00 2023-07-26 04:26:02.000 207 21628.47 374.29 42674.78 88888.00 2023-07-26 04:26:03.000 207 21628.44 374.30 42674.81 88888.00 2023-07-26 04:26:04.000 207 21628.44 374.33 42674.86 88888.00 2023-07-26 04:26:05.000 207 21628.45 374.35 42674.90 99999.00 2023-07-26 04:26:06.000 207 21628.41 374.35 42674.91 99999.00 2023-07-26 04:26:07.000 207 21628.33 374.39 42674.91 99999.00 2023-07-26 04:26:08.000 207 21628.31 374.44 42674.89 99999.00 2023-07-26 04:26:09.000 207 21628.33 374.46 42674.88 99999.00 2023-07-26 04:26:10.000 207 21628.31 374.45 42674.89 47830.94 2023-07-26 04:26:11.000 207 21628.28 374.44 42674.89 88888.00 2023-07-26 04:26:12.000 207 21628.30 374.44 42674.88 88888.00 2023-07-26 04:26:13.000 207 21628.33 374.46 42674.89 88888.00 2023-07-26 04:26:14.000 207 21628.31 374.50 42674.96 88888.00 2023-07-26 04:26:15.000 207 21628.25 374.52 42674.99 47831.41 2023-07-26 04:26:16.000 207 21628.21 374.55 42674.98 88888.00 2023-07-26 04:26:17.000 207 21628.22 374.56 42674.97 88888.00 2023-07-26 04:26:18.000 207 21628.23 374.54 42674.98 88888.00 2023-07-26 04:26:19.000 207 21628.20 374.49 42674.99 88888.00 2023-07-26 04:26:20.000 207 21628.16 374.46 42675.00 99999.00 2023-07-26 04:26:21.000 207 21628.11 374.46 42674.99 99999.00 2023-07-26 04:26:22.000 207 21628.08 374.46 42674.98 99999.00 2023-07-26 04:26:23.000 207 21628.07 374.45 42675.01 99999.00 2023-07-26 04:26:24.000 207 21628.05 374.46 42675.02 99999.00 2023-07-26 04:26:25.000 207 21628.00 374.47 42675.01 99999.00 2023-07-26 04:26:26.000 207 21627.95 374.46 42675.00 99999.00 2023-07-26 04:26:27.000 207 21627.87 374.46 42674.99 99999.00 2023-07-26 04:26:28.000 207 21627.80 374.47 42674.97 99999.00 2023-07-26 04:26:29.000 207 21627.75 374.49 42674.95 99999.00 2023-07-26 04:26:30.000 207 21627.72 374.51 42674.95 99999.00 2023-07-26 04:26:31.000 207 21627.70 374.53 42674.96 99999.00 2023-07-26 04:26:32.000 207 21627.66 374.56 42674.96 99999.00 2023-07-26 04:26:33.000 207 21627.56 374.55 42674.94 99999.00 2023-07-26 04:26:34.000 207 21627.45 374.50 42674.94 99999.00 2023-07-26 04:26:35.000 207 21627.43 374.46 42674.91 47831.13 2023-07-26 04:26:36.000 207 21627.44 374.47 42674.86 88888.00 2023-07-26 04:26:37.000 207 21627.39 374.51 42674.85 88888.00 2023-07-26 04:26:38.000 207 21627.32 374.54 42674.89 88888.00 2023-07-26 04:26:39.000 207 21627.29 374.55 42674.96 88888.00 2023-07-26 04:26:40.000 207 21627.25 374.58 42674.98 47831.02 2023-07-26 04:26:41.000 207 21627.19 374.56 42674.97 88888.00 2023-07-26 04:26:42.000 207 21627.16 374.52 42674.98 88888.00 2023-07-26 04:26:43.000 207 21627.13 374.51 42674.97 88888.00 2023-07-26 04:26:44.000 207 21627.10 374.54 42674.98 88888.00 2023-07-26 04:26:45.000 207 21627.09 374.55 42675.03 99999.00 2023-07-26 04:26:46.000 207 21627.08 374.54 42675.06 99999.00 2023-07-26 04:26:47.000 207 21627.04 374.54 42675.05 99999.00 2023-07-26 04:26:48.000 207 21627.00 374.55 42675.04 99999.00 2023-07-26 04:26:49.000 207 21626.95 374.57 42675.05 99999.00 2023-07-26 04:26:50.000 207 21626.88 374.56 42675.06 47831.02 2023-07-26 04:26:51.000 207 21626.82 374.53 42675.04 88888.00 2023-07-26 04:26:52.000 207 21626.75 374.51 42674.99 88888.00 2023-07-26 04:26:53.000 207 21626.65 374.50 42674.94 88888.00 2023-07-26 04:26:54.000 207 21626.59 374.46 42674.91 88888.00 2023-07-26 04:26:55.000 207 21626.57 374.39 42674.89 47829.22 2023-07-26 04:26:56.000 207 21626.57 374.35 42674.91 88888.00 2023-07-26 04:26:57.000 207 21626.58 374.33 42674.95 88888.00 2023-07-26 04:26:58.000 207 21626.58 374.33 42675.00 88888.00 2023-07-26 04:26:59.000 207 21626.55 374.35 42675.03 88888.00 2023-07-26 04:27:00.000 207 21626.49 374.36 42675.03 47830.93 2023-07-26 04:27:01.000 207 21626.40 374.37 42675.04 88888.00 2023-07-26 04:27:02.000 207 21626.36 374.38 42675.05 88888.00 2023-07-26 04:27:03.000 207 21626.37 374.39 42675.04 88888.00 2023-07-26 04:27:04.000 207 21626.36 374.42 42675.01 88888.00 2023-07-26 04:27:05.000 207 21626.32 374.46 42675.01 47830.66 2023-07-26 04:27:06.000 207 21626.26 374.49 42675.02 88888.00 2023-07-26 04:27:07.000 207 21626.21 374.46 42675.02 88888.00 2023-07-26 04:27:08.000 207 21626.15 374.40 42675.03 88888.00 2023-07-26 04:27:09.000 207 21626.12 374.38 42675.05 88888.00 2023-07-26 04:27:10.000 207 21626.11 374.36 42675.04 47830.66 2023-07-26 04:27:11.000 207 21626.09 374.30 42675.03 88888.00 2023-07-26 04:27:12.000 207 21626.03 374.23 42675.02 88888.00 2023-07-26 04:27:13.000 207 21625.97 374.22 42675.00 88888.00 2023-07-26 04:27:14.000 207 21625.98 374.23 42675.00 88888.00 2023-07-26 04:27:15.000 207 21626.03 374.21 42675.03 99999.00 2023-07-26 04:27:16.000 207 21626.02 374.19 42675.06 99999.00 2023-07-26 04:27:17.000 207 21625.95 374.19 42675.06 99999.00 2023-07-26 04:27:18.000 207 21625.89 374.23 42675.01 99999.00 2023-07-26 04:27:19.000 207 21625.88 374.28 42674.96 99999.00 2023-07-26 04:27:20.000 207 21625.90 374.30 42674.95 47830.41 2023-07-26 04:27:21.000 207 21625.89 374.25 42674.96 88888.00 2023-07-26 04:27:22.000 207 21625.81 374.17 42674.94 88888.00 2023-07-26 04:27:23.000 207 21625.76 374.15 42674.94 88888.00 2023-07-26 04:27:24.000 207 21625.76 374.17 42674.95 88888.00 2023-07-26 04:27:25.000 207 21625.76 374.14 42674.93 47830.43 2023-07-26 04:27:26.000 207 21625.75 374.07 42674.88 88888.00 2023-07-26 04:27:27.000 207 21625.75 374.02 42674.86 88888.00 2023-07-26 04:27:28.000 207 21625.76 374.00 42674.85 88888.00 2023-07-26 04:27:29.000 207 21625.73 373.97 42674.84 88888.00 2023-07-26 04:27:30.000 207 21625.66 373.96 42674.83 47830.14 2023-07-26 04:27:31.000 207 21625.61 373.95 42674.86 88888.00 2023-07-26 04:27:32.000 207 21625.64 373.92 42674.88 88888.00 2023-07-26 04:27:33.000 207 21625.69 373.91 42674.89 88888.00 2023-07-26 04:27:34.000 207 21625.69 373.92 42674.89 88888.00 2023-07-26 04:27:35.000 207 21625.69 373.93 42674.85 99999.00 2023-07-26 04:27:36.000 207 21625.65 373.96 42674.82 99999.00 2023-07-26 04:27:37.000 207 21625.59 373.99 42674.81 99999.00 2023-07-26 04:27:38.000 207 21625.53 373.95 42674.81 99999.00 2023-07-26 04:27:39.000 207 21625.52 373.88 42674.82 99999.00 2023-07-26 04:27:40.000 207 21625.57 373.86 42674.83 99999.00 2023-07-26 04:27:41.000 207 21625.60 373.88 42674.83 99999.00 2023-07-26 04:27:42.000 207 21625.54 373.90 42674.82 99999.00 2023-07-26 04:27:43.000 207 21625.50 373.90 42674.81 99999.00 2023-07-26 04:27:44.000 207 21625.51 373.92 42674.80 99999.00 2023-07-26 04:27:45.000 207 21625.52 373.95 42674.79 47830.06 2023-07-26 04:27:46.000 207 21625.50 373.94 42674.77 88888.00 2023-07-26 04:27:47.000 207 21625.47 373.91 42674.78 88888.00 2023-07-26 04:27:48.000 207 21625.47 373.90 42674.84 88888.00 2023-07-26 04:27:49.000 207 21625.49 373.87 42674.84 88888.00 2023-07-26 04:27:50.000 207 21625.51 373.83 42674.79 47830.06 2023-07-26 04:27:51.000 207 21625.51 373.83 42674.75 88888.00 2023-07-26 04:27:52.000 207 21625.52 373.82 42674.73 88888.00 2023-07-26 04:27:53.000 207 21625.52 373.75 42674.74 88888.00 2023-07-26 04:27:54.000 207 21625.48 373.70 42674.73 88888.00 2023-07-26 04:27:55.000 207 21625.41 373.69 42674.71 47829.93 2023-07-26 04:27:56.000 207 21625.39 373.70 42674.73 88888.00 2023-07-26 04:27:57.000 207 21625.42 373.68 42674.76 88888.00 2023-07-26 04:27:58.000 207 21625.40 373.64 42674.74 88888.00 2023-07-26 04:27:59.000 207 21625.33 373.62 42674.71 88888.00 2023-07-26 04:28:00.000 207 21625.27 373.60 42674.70 99999.00 2023-07-26 04:28:01.000 207 21625.28 373.59 42674.69 99999.00 2023-07-26 04:28:02.000 207 21625.33 373.59 42674.65 99999.00 2023-07-26 04:28:03.000 207 21625.35 373.61 42674.62 99999.00 2023-07-26 04:28:04.000 207 21625.35 373.61 42674.62 99999.00 2023-07-26 04:28:05.000 207 21625.33 373.59 42674.65 47829.38 2023-07-26 04:28:06.000 207 21625.30 373.53 42674.66 88888.00 2023-07-26 04:28:07.000 207 21625.25 373.47 42674.67 88888.00 2023-07-26 04:28:08.000 207 21625.23 373.47 42674.68 88888.00 2023-07-26 04:28:09.000 207 21625.23 373.51 42674.68 88888.00 2023-07-26 04:28:10.000 207 21625.21 373.49 42674.66 47829.71 2023-07-26 04:28:11.000 207 21625.19 373.39 42674.59 88888.00 2023-07-26 04:28:12.000 207 21625.16 373.31 42674.53 88888.00 2023-07-26 04:28:13.000 207 21625.12 373.29 42674.50 88888.00 2023-07-26 04:28:14.000 207 21625.11 373.28 42674.47 88888.00 2023-07-26 04:28:15.000 207 21625.14 373.27 42674.44 47829.54 2023-07-26 04:28:16.000 207 21625.15 373.25 42674.45 88888.00 2023-07-26 04:28:17.000 207 21625.12 373.23 42674.47 88888.00 2023-07-26 04:28:18.000 207 21625.05 373.21 42674.48 88888.00 2023-07-26 04:28:19.000 207 21625.02 373.20 42674.44 88888.00 2023-07-26 04:28:20.000 207 21625.01 373.20 42674.41 47829.48 2023-07-26 04:28:21.000 207 21625.00 373.21 42674.41 88888.00 2023-07-26 04:28:22.000 207 21624.98 373.20 42674.39 88888.00 2023-07-26 04:28:23.000 207 21624.93 373.14 42674.36 88888.00 2023-07-26 04:28:24.000 207 21624.88 373.09 42674.34 88888.00 2023-07-26 04:28:25.000 207 21624.87 373.08 42674.32 99999.00 2023-07-26 04:28:26.000 207 21624.92 373.06 42674.30 99999.00 2023-07-26 04:28:27.000 207 21624.94 373.05 42674.29 99999.00 2023-07-26 04:28:28.000 207 21624.92 373.06 42674.27 99999.00 2023-07-26 04:28:29.000 207 21624.90 373.05 42674.26 99999.00 2023-07-26 04:28:30.000 207 21624.87 372.96 42674.26 47829.32 2023-07-26 04:28:31.000 207 21624.87 372.96 42674.26 88888.00 2023-07-26 04:28:32.000 207 21624.74 372.86 42674.17 88888.00 2023-07-26 04:28:33.000 207 21624.71 372.85 42674.11 88888.00 2023-07-26 04:28:34.000 207 21624.71 372.82 42674.11 88888.00 2023-07-26 04:28:35.000 207 21624.67 372.79 42674.14 47829.24 2023-07-26 04:28:36.000 207 21624.65 372.81 42674.18 88888.00 2023-07-26 04:28:37.000 207 21624.64 372.81 42674.17 88888.00 2023-07-26 04:28:38.000 207 21624.60 372.74 42674.13 88888.00 2023-07-26 04:28:39.000 207 21624.57 372.67 42674.10 88888.00 2023-07-26 04:28:40.000 207 21624.56 372.65 42674.07 99999.00 2023-07-26 04:28:41.000 207 21624.55 372.65 42674.04 99999.00 2023-07-26 04:28:42.000 207 21624.55 372.62 42674.03 99999.00 2023-07-26 04:28:43.000 207 21624.53 372.57 42674.03 99999.00 2023-07-26 04:28:44.000 207 21624.50 372.55 42674.02 99999.00 2023-07-26 04:28:45.000 207 21624.48 372.54 42674.03 99999.00 2023-07-26 04:28:46.000 207 21624.49 372.53 42674.06 99999.00 2023-07-26 04:28:47.000 207 21624.46 372.52 42674.07 99999.00 2023-07-26 04:28:48.000 207 21624.40 372.50 42674.07 99999.00 2023-07-26 04:28:49.000 207 21624.38 372.46 42674.07 99999.00 2023-07-26 04:28:50.000 207 21624.41 372.43 42674.06 47828.73 2023-07-26 04:28:51.000 207 21624.38 372.42 42674.04 88888.00 2023-07-26 04:28:52.000 207 21624.31 372.39 42674.03 88888.00 2023-07-26 04:28:53.000 207 21624.27 372.37 42674.03 88888.00 2023-07-26 04:28:54.000 207 21624.24 372.38 42674.02 88888.00 2023-07-26 04:28:55.000 207 21624.19 372.39 42673.98 47828.80 2023-07-26 04:28:56.000 207 21624.14 372.36 42673.96 88888.00 2023-07-26 04:28:57.000 207 21624.07 372.33 42673.98 88888.00 2023-07-26 04:28:58.000 207 21624.05 372.32 42674.01 88888.00 2023-07-26 04:28:59.000 207 21624.10 372.36 42674.05 88888.00 2023-07-26 04:29:00.000 207 21624.10 372.39 42674.04 47828.75 2023-07-26 04:29:01.000 207 21624.06 372.40 42674.00 88888.00 2023-07-26 04:29:02.000 207 21624.02 372.41 42673.97 88888.00 2023-07-26 04:29:03.000 207 21624.00 372.40 42673.97 88888.00 2023-07-26 04:29:04.000 207 21623.97 372.37 42673.99 88888.00 2023-07-26 04:29:05.000 207 21623.91 372.36 42674.02 47828.71 2023-07-26 04:29:06.000 207 21623.86 372.37 42674.02 88888.00 2023-07-26 04:29:07.000 207 21623.82 372.38 42674.00 88888.00 2023-07-26 04:29:08.000 207 21623.79 372.39 42674.01 88888.00 2023-07-26 04:29:09.000 207 21623.76 372.44 42674.04 88888.00 2023-07-26 04:29:10.000 207 21623.73 372.43 42674.04 47828.71 2023-07-26 04:29:11.000 207 21623.72 372.37 42674.03 88888.00 2023-07-26 04:29:12.000 207 21623.73 372.33 42674.05 88888.00 2023-07-26 04:29:13.000 207 21623.72 372.32 42674.09 88888.00 2023-07-26 04:29:14.000 207 21623.68 372.33 42674.11 88888.00 2023-07-26 04:29:15.000 207 21623.65 372.34 42674.13 47829.38 2023-07-26 04:29:16.000 207 21623.66 372.31 42674.13 88888.00 2023-07-26 04:29:17.000 207 21623.68 372.29 42674.12 88888.00 2023-07-26 04:29:18.000 207 21623.63 372.30 42674.11 88888.00 2023-07-26 04:29:19.000 207 21623.58 372.32 42674.10 88888.00 2023-07-26 04:29:20.000 207 21623.57 372.32 42674.11 47828.63 2023-07-26 04:29:21.000 207 21623.57 372.30 42674.12 88888.00 2023-07-26 04:29:22.000 207 21623.57 372.27 42674.09 88888.00 2023-07-26 04:29:23.000 207 21623.57 372.23 42674.07 88888.00 2023-07-26 04:29:24.000 207 21623.56 372.22 42674.09 88888.00 2023-07-26 04:29:25.000 207 21623.52 372.24 42674.09 99999.00 2023-07-26 04:29:26.000 207 21623.45 372.27 42674.06 99999.00 2023-07-26 04:29:27.000 207 21623.41 372.28 42674.05 99999.00 2023-07-26 04:29:28.000 207 21623.40 372.28 42674.04 99999.00 2023-07-26 04:29:29.000 207 21623.42 372.27 42674.03 99999.00 2023-07-26 04:29:30.000 207 21623.46 372.24 42674.04 99999.00 2023-07-26 04:29:31.000 207 21623.48 372.20 42674.05 99999.00 2023-07-26 04:29:32.000 207 21623.47 372.22 42674.06 99999.00 2023-07-26 04:29:33.000 207 21623.45 372.25 42674.07 99999.00 2023-07-26 04:29:34.000 207 21623.41 372.24 42674.07 99999.00 2023-07-26 04:29:35.000 207 21623.36 372.23 42674.08 47828.57 2023-07-26 04:29:36.000 207 21623.31 372.27 42674.11 88888.00 2023-07-26 04:29:37.000 207 21623.26 372.32 42674.13 88888.00 2023-07-26 04:29:38.000 207 21623.24 372.37 42674.11 88888.00 2023-07-26 04:29:39.000 207 21623.25 372.38 42674.07 88888.00 2023-07-26 04:29:40.000 207 21623.26 372.36 42674.04 47828.65 2023-07-26 04:29:41.000 207 21623.26 372.33 42674.03 88888.00 2023-07-26 04:29:42.000 207 21623.28 372.33 42674.06 88888.00 2023-07-26 04:29:43.000 207 21623.33 372.32 42674.10 88888.00 2023-07-26 04:29:44.000 207 21623.30 372.31 42674.10 88888.00 2023-07-26 04:29:45.000 207 21623.22 372.31 42674.11 47828.64 2023-07-26 04:29:46.000 207 21623.18 372.36 42674.14 88888.00 2023-07-26 04:29:47.000 207 21623.17 372.38 42674.15 88888.00 2023-07-26 04:29:48.000 207 21623.13 372.37 42674.14 88888.00 2023-07-26 04:29:49.000 207 21623.07 372.41 42674.11 88888.00 2023-07-26 04:29:50.000 207 21623.02 372.47 42674.09 47828.44 2023-07-26 04:29:51.000 207 21622.99 372.50 42674.12 88888.00 2023-07-26 04:29:52.000 207 21623.01 372.50 42674.16 88888.00 2023-07-26 04:29:53.000 207 21623.02 372.45 42674.18 88888.00 2023-07-26 04:29:54.000 207 21622.99 372.42 42674.16 88888.00 2023-07-26 04:29:55.000 207 21622.98 372.45 42674.13 99999.00 2023-07-26 04:29:56.000 207 21623.01 372.46 42674.13 99999.00 2023-07-26 04:29:57.000 207 21623.03 372.42 42674.16 99999.00 2023-07-26 04:29:58.000 207 21623.06 372.39 42674.16 99999.00 2023-07-26 04:29:59.000 207 21623.09 372.38 42674.11 99999.00 2023-07-26 04:30:00.000 207 21623.10 372.37 42674.07 47828.49 2023-07-26 04:30:01.000 207 21623.10 372.35 42674.10 88888.00 2023-07-26 04:30:02.000 207 21623.10 372.35 42674.19 88888.00 2023-07-26 04:30:03.000 207 21623.09 372.38 42674.27 88888.00 2023-07-26 04:30:04.000 207 21623.06 372.39 42674.24 88888.00 2023-07-26 04:30:05.000 207 21623.03 372.36 42674.19 47828.34 2023-07-26 04:30:06.000 207 21623.02 372.35 42674.17 88888.00 2023-07-26 04:30:07.000 207 21623.03 372.34 42674.17 88888.00 2023-07-26 04:30:08.000 207 21623.06 372.31 42674.14 88888.00 2023-07-26 04:30:09.000 207 21623.09 372.30 42674.09 88888.00 2023-07-26 04:30:10.000 207 21623.10 372.31 42674.06 99999.00 2023-07-26 04:30:11.000 207 21623.08 372.31 42674.07 99999.00 2023-07-26 04:30:12.000 207 21623.06 372.30 42674.09 99999.00 2023-07-26 04:30:13.000 207 21623.08 372.28 42674.07 99999.00 2023-07-26 04:30:14.000 207 21623.15 372.27 42674.02 99999.00 2023-07-26 04:30:15.000 207 21623.17 372.27 42674.01 99999.00 2023-07-26 04:30:16.000 207 21623.16 372.26 42674.03 99999.00 2023-07-26 04:30:17.000 207 21623.16 372.24 42674.05 99999.00 2023-07-26 04:30:18.000 207 21623.16 372.22 42674.03 99999.00 2023-07-26 04:30:19.000 207 21623.15 372.24 42674.00 99999.00 2023-07-26 04:30:20.000 207 21623.12 372.25 42673.97 99999.00 2023-07-26 04:30:21.000 207 21623.12 372.24 42673.98 99999.00 2023-07-26 04:30:22.000 207 21623.15 372.22 42674.02 99999.00 2023-07-26 04:30:23.000 207 21623.13 372.23 42674.03 99999.00 2023-07-26 04:30:24.000 207 21623.11 372.24 42674.03 99999.00 2023-07-26 04:30:25.000 207 21623.13 372.19 42674.00 47828.20 2023-07-26 04:30:26.000 207 21623.17 372.12 42673.98 88888.00 2023-07-26 04:30:27.000 207 21623.22 372.11 42673.99 88888.00 2023-07-26 04:30:28.000 207 21623.23 372.15 42674.05 88888.00 2023-07-26 04:30:29.000 207 21623.23 372.15 42674.10 88888.00 2023-07-26 04:30:30.000 207 21623.23 372.10 42674.06 47828.34 2023-07-26 04:30:31.000 207 21623.22 372.05 42674.00 88888.00 2023-07-26 04:30:32.000 207 21623.20 372.03 42673.94 88888.00 2023-07-26 04:30:33.000 207 21623.17 372.05 42673.89 88888.00 2023-07-26 04:30:34.000 207 21623.15 372.09 42673.91 88888.00 2023-07-26 04:30:35.000 207 21623.16 372.10 42673.93 99999.00 2023-07-26 04:30:36.000 207 21623.16 372.06 42673.91 99999.00 2023-07-26 04:30:37.000 207 21623.18 372.07 42673.89 99999.00 2023-07-26 04:30:38.000 207 21623.21 372.13 42673.89 99999.00 2023-07-26 04:30:39.000 207 21623.18 372.19 42673.91 99999.00 2023-07-26 04:30:40.000 207 21623.11 372.17 42673.94 99999.00 2023-07-26 04:30:41.000 207 21623.06 372.09 42673.91 99999.00 2023-07-26 04:30:42.000 207 21623.07 372.02 42673.88 99999.00 2023-07-26 04:30:43.000 207 21623.14 371.98 42673.85 99999.00 2023-07-26 04:30:44.000 207 21623.16 371.97 42673.82 99999.00 2023-07-26 04:30:45.000 207 21623.13 371.97 42673.80 47828.21 2023-07-26 04:30:46.000 207 21623.14 371.97 42673.82 88888.00 2023-07-26 04:30:47.000 207 21623.18 371.99 42673.85 88888.00 2023-07-26 04:30:48.000 207 21623.15 372.06 42673.87 88888.00 2023-07-26 04:30:49.000 207 21623.11 372.10 42673.86 88888.00 2023-07-26 04:30:50.000 207 21623.14 372.07 42673.86 47828.26 2023-07-26 04:30:51.000 207 21623.17 372.02 42673.83 88888.00 2023-07-26 04:30:52.000 207 21623.14 372.01 42673.79 88888.00 2023-07-26 04:30:53.000 207 21623.10 372.02 42673.76 88888.00 2023-07-26 04:30:54.000 207 21623.11 372.01 42673.72 88888.00 2023-07-26 04:30:55.000 207 21623.15 371.96 42673.71 47828.07 2023-07-26 04:30:56.000 207 21623.13 371.92 42673.71 88888.00 2023-07-26 04:30:57.000 207 21623.06 371.89 42673.71 88888.00 2023-07-26 04:30:58.000 207 21623.02 371.87 42673.69 88888.00 2023-07-26 04:30:59.000 207 21623.04 371.80 42673.67 88888.00 2023-07-26 04:31:00.000 207 21623.05 371.76 42673.65 47828.10 2023-07-26 04:31:01.000 207 21623.05 371.80 42673.64 88888.00 2023-07-26 04:31:02.000 207 21623.03 371.82 42673.66 88888.00 2023-07-26 04:31:03.000 207 21623.00 371.81 42673.69 88888.00 2023-07-26 04:31:04.000 207 21622.97 371.79 42673.71 88888.00 2023-07-26 04:31:05.000 207 21622.96 371.79 42673.69 47827.99 2023-07-26 04:31:06.000 207 21622.95 371.78 42673.65 88888.00 2023-07-26 04:31:07.000 207 21622.95 371.78 42673.64 88888.00 2023-07-26 04:31:08.000 207 21622.97 371.82 42673.66 88888.00 2023-07-26 04:31:09.000 207 21622.97 371.83 42673.67 88888.00 2023-07-26 04:31:10.000 207 21622.93 371.83 42673.69 47828.82 2023-07-26 04:31:11.000 207 21622.88 371.83 42673.73 88888.00 2023-07-26 04:31:12.000 207 21622.88 371.81 42673.77 88888.00 2023-07-26 04:31:13.000 207 21622.90 371.79 42673.74 88888.00 2023-07-26 04:31:14.000 207 21622.87 371.80 42673.71 88888.00 2023-07-26 04:31:15.000 207 21622.82 371.85 42673.70 47827.92 2023-07-26 04:31:16.000 207 21622.78 371.89 42673.69 88888.00 2023-07-26 04:31:17.000 207 21622.77 371.92 42673.68 88888.00 2023-07-26 04:31:18.000 207 21622.73 371.93 42673.67 88888.00 2023-07-26 04:31:19.000 207 21622.73 371.88 42673.68 88888.00 2023-07-26 04:31:20.000 207 21622.79 371.81 42673.67 47827.83 2023-07-26 04:31:21.000 207 21622.84 371.81 42673.67 88888.00 2023-07-26 04:31:22.000 207 21622.82 371.81 42673.69 88888.00 2023-07-26 04:31:23.000 207 21622.81 371.78 42673.68 88888.00 2023-07-26 04:31:24.000 207 21622.81 371.73 42673.62 88888.00 2023-07-26 04:31:25.000 207 21622.81 371.69 42673.59 47827.93 2023-07-26 04:31:26.000 207 21622.83 371.70 42673.61 88888.00 2023-07-26 04:31:27.000 207 21622.82 371.74 42673.61 88888.00 2023-07-26 04:31:28.000 207 21622.81 371.78 42673.59 88888.00 2023-07-26 04:31:29.000 207 21622.84 371.78 42673.60 88888.00 2023-07-26 04:31:30.000 207 21622.83 371.73 42673.59 47827.27 2023-07-26 04:31:31.000 207 21622.75 371.67 42673.55 88888.00 2023-07-26 04:31:32.000 207 21622.71 371.64 42673.52 88888.00 2023-07-26 04:31:33.000 207 21622.71 371.64 42673.52 88888.00 2023-07-26 04:31:34.000 207 21622.69 371.67 42673.54 88888.00 2023-07-26 04:31:35.000 207 21622.64 371.71 42673.50 47827.74 2023-07-26 04:31:36.000 207 21622.64 371.68 42673.41 88888.00 2023-07-26 04:31:37.000 207 21622.70 371.62 42673.38 88888.00 2023-07-26 04:31:38.000 207 21622.72 371.58 42673.45 88888.00 2023-07-26 04:31:39.000 207 21622.68 371.57 42673.54 88888.00 2023-07-26 04:31:40.000 207 21622.65 371.55 42673.56 47827.61 2023-07-26 04:31:41.000 207 21622.64 371.52 42673.52 88888.00 2023-07-26 04:31:42.000 207 21622.60 371.52 42673.48 88888.00 2023-07-26 04:31:43.000 207 21622.59 371.55 42673.48 88888.00 2023-07-26 04:31:44.000 207 21622.58 371.51 42673.44 88888.00 2023-07-26 04:31:45.000 207 21622.53 371.47 42673.43 47827.63 2023-07-26 04:31:46.000 207 21622.47 371.47 42673.46 88888.00 2023-07-26 04:31:47.000 207 21622.49 371.46 42673.48 88888.00 2023-07-26 04:31:48.000 207 21622.55 371.41 42673.44 88888.00 2023-07-26 04:31:49.000 207 21622.58 371.37 42673.39 88888.00 2023-07-26 04:31:50.000 207 21622.59 371.36 42673.37 99999.00 2023-07-26 04:31:51.000 207 21622.57 371.37 42673.39 99999.00 2023-07-26 04:31:52.000 207 21622.55 371.40 42673.43 99999.00 2023-07-26 04:31:53.000 207 21622.55 371.44 42673.44 99999.00 2023-07-26 04:31:54.000 207 21622.52 371.46 42673.41 99999.00 2023-07-26 04:31:55.000 207 21622.47 371.48 42673.40 47827.61 2023-07-26 04:31:56.000 207 21622.46 371.43 42673.41 88888.00 2023-07-26 04:31:57.000 207 21622.50 371.35 42673.44 88888.00 2023-07-26 04:31:58.000 207 21622.56 371.32 42673.48 88888.00 2023-07-26 04:31:59.000 207 21622.57 371.38 42673.48 88888.00 2023-07-26 04:32:00.000 207 21622.52 371.40 42673.50 47827.42 2023-07-26 04:32:01.000 207 21622.44 371.35 42673.51 88888.00 2023-07-26 04:32:02.000 207 21622.41 371.29 42673.51 88888.00 2023-07-26 04:32:03.000 207 21622.43 371.25 42673.50 88888.00 2023-07-26 04:32:04.000 207 21622.45 371.22 42673.43 88888.00 2023-07-26 04:32:05.000 207 21622.42 371.24 42673.37 99999.00 2023-07-26 04:32:06.000 207 21622.40 371.25 42673.37 99999.00 2023-07-26 04:32:07.000 207 21622.41 371.23 42673.41 99999.00 2023-07-26 04:32:08.000 207 21622.43 371.21 42673.41 99999.00 2023-07-26 04:32:09.000 207 21622.41 371.22 42673.37 99999.00 2023-07-26 04:32:10.000 207 21622.40 371.22 42673.34 99999.00 2023-07-26 04:32:11.000 207 21622.41 371.20 42673.34 99999.00 2023-07-26 04:32:12.000 207 21622.40 371.20 42673.35 99999.00 2023-07-26 04:32:13.000 207 21622.38 371.23 42673.35 99999.00 2023-07-26 04:32:14.000 207 21622.38 371.26 42673.37 99999.00 2023-07-26 04:32:15.000 207 21622.41 371.27 42673.38 99999.00 2023-07-26 04:32:16.000 207 21622.37 371.27 42673.38 99999.00 2023-07-26 04:32:17.000 207 21622.32 371.25 42673.36 99999.00 2023-07-26 04:32:18.000 207 21622.33 371.24 42673.38 99999.00 2023-07-26 04:32:19.000 207 21622.37 371.22 42673.42 99999.00 2023-07-26 04:32:20.000 207 21622.39 371.21 42673.45 47827.64 2023-07-26 04:32:21.000 207 21622.38 371.21 42673.45 88888.00 2023-07-26 04:32:22.000 207 21622.37 371.20 42673.43 88888.00 2023-07-26 04:32:23.000 207 21622.35 371.16 42673.41 88888.00 2023-07-26 04:32:24.000 207 21622.33 371.12 42673.40 88888.00 2023-07-26 04:32:25.000 207 21622.30 371.11 42673.38 47827.24 2023-07-26 04:32:26.000 207 21622.28 371.12 42673.37 88888.00 2023-07-26 04:32:27.000 207 21622.26 371.13 42673.38 88888.00 2023-07-26 04:32:28.000 207 21622.18 371.15 42673.38 88888.00 2023-07-26 04:32:29.000 207 21622.11 371.18 42673.35 88888.00 2023-07-26 04:32:30.000 207 21622.08 371.17 42673.34 99999.00 2023-07-26 04:32:31.000 207 21622.06 371.11 42673.34 99999.00 2023-07-26 04:32:32.000 207 21622.01 371.06 42673.33 99999.00 2023-07-26 04:32:33.000 207 21622.02 371.06 42673.36 99999.00 2023-07-26 04:32:34.000 207 21622.10 371.09 42673.41 99999.00 2023-07-26 04:32:35.000 207 21622.16 371.12 42673.43 99999.00 2023-07-26 04:32:36.000 207 21622.15 371.11 42673.39 99999.00 2023-07-26 04:32:37.000 207 21622.12 371.08 42673.35 99999.00 2023-07-26 04:32:38.000 207 21622.11 371.05 42673.35 99999.00 2023-07-26 04:32:39.000 207 21622.09 371.05 42673.39 99999.00 2023-07-26 04:32:40.000 207 21622.03 371.06 42673.39 47827.22 2023-07-26 04:32:41.000 207 21621.97 371.02 42673.38 88888.00 2023-07-26 04:32:42.000 207 21621.98 370.97 42673.35 88888.00 2023-07-26 04:32:43.000 207 21622.02 370.97 42673.36 88888.00 2023-07-26 04:32:44.000 207 21622.03 370.99 42673.38 88888.00 2023-07-26 04:32:45.000 207 21622.03 370.98 42673.37 99999.00 2023-07-26 04:32:46.000 207 21622.03 370.94 42673.34 99999.00 2023-07-26 04:32:47.000 207 21622.03 370.92 42673.34 99999.00 2023-07-26 04:32:48.000 207 21622.00 370.89 42673.35 99999.00 2023-07-26 04:32:49.000 207 21621.93 370.87 42673.34 99999.00 2023-07-26 04:32:50.000 207 21621.94 370.87 42673.31 99999.00 2023-07-26 04:32:51.000 207 21621.97 370.90 42673.29 99999.00 2023-07-26 04:32:52.000 207 21621.95 370.92 42673.31 99999.00 2023-07-26 04:32:53.000 207 21621.91 370.92 42673.34 99999.00 2023-07-26 04:32:54.000 207 21621.89 370.90 42673.35 99999.00 2023-07-26 04:32:55.000 207 21621.89 370.88 42673.34 99999.00 2023-07-26 04:32:56.000 207 21621.86 370.85 42673.31 99999.00 2023-07-26 04:32:57.000 207 21621.81 370.82 42673.32 99999.00 2023-07-26 04:32:58.000 207 21621.76 370.82 42673.38 99999.00 2023-07-26 04:32:59.000 207 21621.74 370.83 42673.44 99999.00 2023-07-26 04:33:00.000 207 21621.74 370.83 42673.45 99999.00 2023-07-26 04:33:01.000 207 21621.75 370.87 42673.47 99999.00 2023-07-26 04:33:02.000 207 21621.74 370.92 42673.50 99999.00 2023-07-26 04:33:03.000 207 21621.71 370.96 42673.50 99999.00 2023-07-26 04:33:04.000 207 21621.70 370.95 42673.47 99999.00 2023-07-26 04:33:05.000 207 21621.69 370.90 42673.44 47827.09 2023-07-26 04:33:06.000 207 21621.65 370.86 42673.43 88888.00 2023-07-26 04:33:07.000 207 21621.60 370.83 42673.44 88888.00 2023-07-26 04:33:08.000 207 21621.61 370.82 42673.45 88888.00 2023-07-26 04:33:09.000 207 21621.65 370.85 42673.48 88888.00 2023-07-26 04:33:10.000 207 21621.62 370.86 42673.50 47827.13 2023-07-26 04:33:11.000 207 21621.59 370.85 42673.51 88888.00 2023-07-26 04:33:12.000 207 21621.58 370.85 42673.50 88888.00 2023-07-26 04:33:13.000 207 21621.52 370.84 42673.47 88888.00 2023-07-26 04:33:14.000 207 21621.47 370.82 42673.45 88888.00 2023-07-26 04:33:15.000 207 21621.47 370.82 42673.46 47827.13 2023-07-26 04:33:16.000 207 21621.50 370.81 42673.47 88888.00 2023-07-26 04:33:17.000 207 21621.54 370.80 42673.48 88888.00 2023-07-26 04:33:18.000 207 21621.56 370.80 42673.50 88888.00 2023-07-26 04:33:19.000 207 21621.53 370.78 42673.49 88888.00 2023-07-26 04:33:20.000 207 21621.50 370.79 42673.50 99999.00 2023-07-26 04:33:21.000 207 21621.46 370.83 42673.54 99999.00 2023-07-26 04:33:22.000 207 21621.43 370.83 42673.56 99999.00 2023-07-26 04:33:23.000 207 21621.42 370.79 42673.59 99999.00 2023-07-26 04:33:24.000 207 21621.41 370.72 42673.59 99999.00 2023-07-26 04:33:25.000 207 21621.39 370.67 42673.56 47827.18 2023-07-26 04:33:26.000 207 21621.37 370.66 42673.54 88888.00 2023-07-26 04:33:27.000 207 21621.35 370.67 42673.53 88888.00 2023-07-26 04:33:28.000 207 21621.32 370.67 42673.54 88888.00 2023-07-26 04:33:29.000 207 21621.30 370.63 42673.57 88888.00 2023-07-26 04:33:30.000 207 21621.27 370.61 42673.57 47826.95 2023-07-26 04:33:31.000 207 21621.22 370.61 42673.54 88888.00 2023-07-26 04:33:32.000 207 21621.20 370.61 42673.54 88888.00 2023-07-26 04:33:33.000 207 21621.23 370.61 42673.57 88888.00 2023-07-26 04:33:34.000 207 21621.24 370.63 42673.57 88888.00 2023-07-26 04:33:35.000 207 21621.19 370.66 42673.54 47826.91 2023-07-26 04:33:36.000 207 21621.16 370.65 42673.51 88888.00 2023-07-26 04:33:37.000 207 21621.18 370.61 42673.50 88888.00 2023-07-26 04:33:38.000 207 21621.21 370.59 42673.52 88888.00 2023-07-26 04:33:39.000 207 21621.19 370.58 42673.52 88888.00 2023-07-26 04:33:40.000 207 21621.19 370.58 42673.50 47826.92 2023-07-26 04:33:41.000 207 21621.23 370.60 42673.51 88888.00 2023-07-26 04:33:42.000 207 21621.25 370.61 42673.54 88888.00 2023-07-26 04:33:43.000 207 21621.26 370.61 42673.59 88888.00 2023-07-26 04:33:44.000 207 21621.24 370.61 42673.59 88888.00 2023-07-26 04:33:45.000 207 21621.20 370.57 42673.55 99999.00 2023-07-26 04:33:46.000 207 21621.16 370.53 42673.56 99999.00 2023-07-26 04:33:47.000 207 21621.12 370.51 42673.60 99999.00 2023-07-26 04:33:48.000 207 21621.11 370.52 42673.61 99999.00 2023-07-26 04:33:49.000 207 21621.15 370.57 42673.60 99999.00 2023-07-26 04:33:50.000 207 21621.15 370.59 42673.58 47826.86 2023-07-26 04:33:51.000 207 21621.12 370.56 42673.55 88888.00 2023-07-26 04:33:52.000 207 21621.08 370.52 42673.54 88888.00 2023-07-26 04:33:53.000 207 21621.06 370.51 42673.55 88888.00 2023-07-26 04:33:54.000 207 21621.07 370.50 42673.55 88888.00 2023-07-26 04:33:55.000 207 21621.09 370.45 42673.53 47826.87 2023-07-26 04:33:56.000 207 21621.06 370.40 42673.50 88888.00 2023-07-26 04:33:57.000 207 21621.04 370.41 42673.50 88888.00 2023-07-26 04:33:58.000 207 21621.07 370.43 42673.56 88888.00 2023-07-26 04:33:59.000 207 21621.08 370.43 42673.57 88888.00 2023-07-26 04:34:00.000 207 21621.05 370.42 42673.54 47827.03 2023-07-26 04:34:01.000 207 21621.01 370.41 42673.54 88888.00 2023-07-26 04:34:02.000 207 21621.00 370.42 42673.57 88888.00 2023-07-26 04:34:03.000 207 21620.98 370.40 42673.56 88888.00 2023-07-26 04:34:04.000 207 21620.91 370.36 42673.49 88888.00 2023-07-26 04:34:05.000 207 21620.89 370.33 42673.47 47826.89 2023-07-26 04:34:06.000 207 21620.92 370.33 42673.51 88888.00 2023-07-26 04:34:07.000 207 21620.90 370.35 42673.52 88888.00 2023-07-26 04:34:08.000 207 21620.84 370.34 42673.53 88888.00 2023-07-26 04:34:09.000 207 21620.82 370.34 42673.56 88888.00 2023-07-26 04:34:10.000 207 21620.87 370.35 42673.59 47825.43 2023-07-26 04:34:11.000 207 21620.89 370.34 42673.60 88888.00 2023-07-26 04:34:12.000 207 21620.87 370.33 42673.59 88888.00 2023-07-26 04:34:13.000 207 21620.85 370.33 42673.58 88888.00 2023-07-26 04:34:14.000 207 21620.88 370.34 42673.61 88888.00 2023-07-26 04:34:15.000 207 21620.89 370.34 42673.60 47826.83 2023-07-26 04:34:16.000 207 21620.86 370.33 42673.57 88888.00 2023-07-26 04:34:17.000 207 21620.88 370.34 42673.63 88888.00 2023-07-26 04:34:18.000 207 21620.88 370.33 42673.72 88888.00 2023-07-26 04:34:19.000 207 21620.84 370.34 42673.73 88888.00 2023-07-26 04:34:20.000 207 21620.77 370.33 42673.71 47826.86 2023-07-26 04:34:21.000 207 21620.70 370.31 42673.74 88888.00 2023-07-26 04:34:22.000 207 21620.67 370.28 42673.79 88888.00 2023-07-26 04:34:23.000 207 21620.71 370.28 42673.79 88888.00 2023-07-26 04:34:24.000 207 21620.72 370.30 42673.75 88888.00 2023-07-26 04:34:25.000 207 21620.67 370.30 42673.73 99999.00 2023-07-26 04:34:26.000 207 21620.61 370.28 42673.75 99999.00 2023-07-26 04:34:27.000 207 21620.62 370.29 42673.79 99999.00 2023-07-26 04:34:28.000 207 21620.68 370.35 42673.81 99999.00 2023-07-26 04:34:29.000 207 21620.70 370.36 42673.79 99999.00 2023-07-26 04:34:30.000 207 21620.67 370.31 42673.74 47826.84 2023-07-26 04:34:31.000 207 21620.60 370.25 42673.71 88888.00 2023-07-26 04:34:32.000 207 21620.56 370.20 42673.70 88888.00 2023-07-26 04:34:33.000 207 21620.56 370.19 42673.72 88888.00 2023-07-26 04:34:34.000 207 21620.55 370.20 42673.75 88888.00 2023-07-26 04:34:35.000 207 21620.50 370.21 42673.74 47826.94 2023-07-26 04:34:36.000 207 21620.47 370.19 42673.69 88888.00 2023-07-26 04:34:37.000 207 21620.44 370.16 42673.65 88888.00 2023-07-26 04:34:38.000 207 21620.42 370.18 42673.68 88888.00 2023-07-26 04:34:39.000 207 21620.41 370.22 42673.72 88888.00 2023-07-26 04:34:40.000 207 21620.41 370.24 42673.73 47826.73 2023-07-26 04:34:41.000 207 21620.39 370.24 42673.75 88888.00 2023-07-26 04:34:42.000 207 21620.34 370.20 42673.76 88888.00 2023-07-26 04:34:43.000 207 21620.34 370.15 42673.77 88888.00 2023-07-26 04:34:44.000 207 21620.37 370.17 42673.78 88888.00 2023-07-26 04:34:45.000 207 21620.37 370.20 42673.76 47826.80 2023-07-26 04:34:46.000 207 21620.36 370.19 42673.73 88888.00 2023-07-26 04:34:47.000 207 21620.37 370.19 42673.73 88888.00 2023-07-26 04:34:48.000 207 21620.38 370.23 42673.75 88888.00 2023-07-26 04:34:49.000 207 21620.33 370.28 42673.79 88888.00 2023-07-26 04:34:50.000 207 21620.28 370.31 42673.83 99999.00 2023-07-26 04:34:51.000 207 21620.28 370.29 42673.85 99999.00 2023-07-26 04:34:52.000 207 21620.28 370.26 42673.86 99999.00 2023-07-26 04:34:53.000 207 21620.24 370.28 42673.88 99999.00 2023-07-26 04:34:54.000 207 21620.24 370.31 42673.87 99999.00 2023-07-26 04:34:55.000 207 21620.29 370.31 42673.87 99999.00 2023-07-26 04:34:56.000 207 21620.29 370.27 42673.88 99999.00 2023-07-26 04:34:57.000 207 21620.23 370.27 42673.88 99999.00 2023-07-26 04:34:58.000 207 21620.20 370.30 42673.88 99999.00 2023-07-26 04:34:59.000 207 21620.18 370.32 42673.86 99999.00 2023-07-26 04:35:00.000 207 21620.17 370.28 42673.86 47827.25 2023-07-26 04:35:01.000 207 21620.18 370.25 42673.88 88888.00 2023-07-26 04:35:02.000 207 21620.15 370.25 42673.86 88888.00 2023-07-26 04:35:03.000 207 21620.06 370.27 42673.82 88888.00 2023-07-26 04:35:04.000 207 21619.98 370.29 42673.81 88888.00 2023-07-26 04:35:05.000 207 21619.98 370.31 42673.85 47826.72 2023-07-26 04:35:06.000 207 21619.98 370.29 42673.89 88888.00 2023-07-26 04:35:07.000 207 21619.92 370.28 42673.89 88888.00 2023-07-26 04:35:08.000 207 21619.88 370.31 42673.89 88888.00 2023-07-26 04:35:09.000 207 21619.87 370.32 42673.90 88888.00 2023-07-26 04:35:10.000 207 21619.86 370.30 42673.93 99999.00 2023-07-26 04:35:11.000 207 21619.83 370.29 42673.97 99999.00 2023-07-26 04:35:12.000 207 21619.80 370.28 42674.00 99999.00 2023-07-26 04:35:13.000 207 21619.80 370.26 42673.98 99999.00 2023-07-26 04:35:14.000 207 21619.80 370.26 42673.96 99999.00 2023-07-26 04:35:15.000 207 21619.76 370.28 42673.96 99999.00 2023-07-26 04:35:16.000 207 21619.71 370.27 42673.98 99999.00 2023-07-26 04:35:17.000 207 21619.69 370.26 42673.98 99999.00 2023-07-26 04:35:18.000 207 21619.66 370.28 42673.99 99999.00 2023-07-26 04:35:19.000 207 21619.63 370.30 42674.02 99999.00 2023-07-26 04:35:20.000 207 21619.61 370.27 42674.03 47826.96 2023-07-26 04:35:21.000 207 21619.64 370.24 42674.02 88888.00 2023-07-26 04:35:22.000 207 21619.69 370.23 42674.01 88888.00 2023-07-26 04:35:23.000 207 21619.70 370.23 42674.01 88888.00 2023-07-26 04:35:24.000 207 21619.66 370.22 42674.02 88888.00 2023-07-26 04:35:25.000 207 21619.59 370.21 42674.04 47826.74 2023-07-26 04:35:26.000 207 21619.55 370.21 42674.05 88888.00 2023-07-26 04:35:27.000 207 21619.53 370.22 42674.03 88888.00 2023-07-26 04:35:28.000 207 21619.54 370.24 42674.02 88888.00 2023-07-26 04:35:29.000 207 21619.56 370.26 42674.02 88888.00 2023-07-26 04:35:30.000 207 21619.57 370.24 42674.00 47826.69 2023-07-26 04:35:31.000 207 21619.55 370.23 42674.00 88888.00 2023-07-26 04:35:32.000 207 21619.52 370.25 42674.04 88888.00 2023-07-26 04:35:33.000 207 21619.52 370.24 42674.07 88888.00 2023-07-26 04:35:34.000 207 21619.56 370.19 42674.07 88888.00 2023-07-26 04:35:35.000 207 21619.55 370.15 42674.09 47826.60 2023-07-26 04:35:36.000 207 21619.48 370.18 42674.11 88888.00 2023-07-26 04:35:37.000 207 21619.41 370.22 42674.10 88888.00 2023-07-26 04:35:38.000 207 21619.41 370.22 42674.10 88888.00 2023-07-26 04:35:39.000 207 21619.38 370.26 42674.08 88888.00 2023-07-26 04:35:40.000 207 21619.41 370.29 42674.14 99999.00 2023-07-26 04:35:41.000 207 21619.40 370.31 42674.17 99999.00 2023-07-26 04:35:42.000 207 21619.37 370.30 42674.18 99999.00 2023-07-26 04:35:43.000 207 21619.38 370.26 42674.18 99999.00 2023-07-26 04:35:44.000 207 21619.36 370.23 42674.16 99999.00 2023-07-26 04:35:45.000 207 21619.31 370.22 42674.16 47827.32 2023-07-26 04:35:46.000 207 21619.29 370.18 42674.18 88888.00 2023-07-26 04:35:47.000 207 21619.34 370.15 42674.18 88888.00 2023-07-26 04:35:48.000 207 21619.39 370.19 42674.16 88888.00 2023-07-26 04:35:49.000 207 21619.36 370.22 42674.14 88888.00 2023-07-26 04:35:50.000 207 21619.31 370.21 42674.14 47826.77 2023-07-26 04:35:51.000 207 21619.27 370.19 42674.14 88888.00 2023-07-26 04:35:52.000 207 21619.25 370.18 42674.13 88888.00 2023-07-26 04:35:53.000 207 21619.27 370.17 42674.14 88888.00 2023-07-26 04:35:54.000 207 21619.30 370.18 42674.18 88888.00 2023-07-26 04:35:55.000 207 21619.30 370.18 42674.21 47826.91 2023-07-26 04:35:56.000 207 21619.31 370.17 42674.23 88888.00 2023-07-26 04:35:57.000 207 21619.34 370.14 42674.26 88888.00 2023-07-26 04:35:58.000 207 21619.34 370.07 42674.26 88888.00 2023-07-26 04:35:59.000 207 21619.35 370.04 42674.26 88888.00 2023-07-26 04:36:00.000 207 21619.34 370.04 42674.24 99999.00 2023-07-26 04:36:01.000 207 21619.30 370.04 42674.21 99999.00 2023-07-26 04:36:02.000 207 21619.24 370.01 42674.19 99999.00 2023-07-26 04:36:03.000 207 21619.21 369.99 42674.18 99999.00 2023-07-26 04:36:04.000 207 21619.20 369.99 42674.16 99999.00 2023-07-26 04:36:05.000 207 21619.18 369.99 42674.14 47826.53 2023-07-26 04:36:06.000 207 21619.16 369.98 42674.14 88888.00 2023-07-26 04:36:07.000 207 21619.21 369.99 42674.17 88888.00 2023-07-26 04:36:08.000 207 21619.29 369.99 42674.23 88888.00 2023-07-26 04:36:09.000 207 21619.31 369.99 42674.29 88888.00 2023-07-26 04:36:10.000 207 21619.25 370.02 42674.32 47826.69 2023-07-26 04:36:11.000 207 21619.17 370.04 42674.31 88888.00 2023-07-26 04:36:12.000 207 21619.10 370.02 42674.28 88888.00 2023-07-26 04:36:13.000 207 21619.06 370.03 42674.27 88888.00 2023-07-26 04:36:14.000 207 21619.04 370.05 42674.24 88888.00 2023-07-26 04:36:15.000 207 21619.04 370.01 42674.18 47826.65 2023-07-26 04:36:16.000 207 21619.06 369.91 42674.15 88888.00 2023-07-26 04:36:17.000 207 21619.07 369.84 42674.17 88888.00 2023-07-26 04:36:18.000 207 21619.10 369.85 42674.20 88888.00 2023-07-26 04:36:19.000 207 21619.14 369.88 42674.19 88888.00 2023-07-26 04:36:20.000 207 21619.13 369.88 42674.18 47826.60 2023-07-26 04:36:21.000 207 21619.10 369.89 42674.21 88888.00 2023-07-26 04:36:22.000 207 21619.06 369.89 42674.20 88888.00 2023-07-26 04:36:23.000 207 21619.06 369.84 42674.17 88888.00 2023-07-26 04:36:24.000 207 21619.08 369.81 42674.16 88888.00 2023-07-26 04:36:25.000 207 21619.07 369.82 42674.17 99999.00 2023-07-26 04:36:26.000 207 21619.01 369.84 42674.15 99999.00 2023-07-26 04:36:27.000 207 21618.97 369.87 42674.14 99999.00 2023-07-26 04:36:28.000 207 21618.98 369.87 42674.16 99999.00 2023-07-26 04:36:29.000 207 21619.02 369.86 42674.21 99999.00 2023-07-26 04:36:30.000 207 21619.02 369.86 42674.23 47826.73 2023-07-26 04:36:31.000 207 21619.01 369.88 42674.21 88888.00 2023-07-26 04:36:32.000 207 21619.03 369.90 42674.18 88888.00 2023-07-26 04:36:33.000 207 21619.06 369.90 42674.18 88888.00 2023-07-26 04:36:34.000 207 21619.07 369.88 42674.20 88888.00 2023-07-26 04:36:35.000 207 21619.07 369.83 42674.22 47826.68 2023-07-26 04:36:36.000 207 21619.03 369.80 42674.22 88888.00 2023-07-26 04:36:37.000 207 21619.02 369.81 42674.21 88888.00 2023-07-26 04:36:38.000 207 21619.04 369.82 42674.19 88888.00 2023-07-26 04:36:39.000 207 21619.05 369.79 42674.16 88888.00 2023-07-26 04:36:40.000 207 21619.01 369.77 42674.14 99999.00 2023-07-26 04:36:41.000 207 21618.95 369.76 42674.13 99999.00 2023-07-26 04:36:42.000 207 21618.93 369.72 42674.17 99999.00 2023-07-26 04:36:43.000 207 21618.94 369.71 42674.22 99999.00 2023-07-26 04:36:44.000 207 21618.97 369.72 42674.24 99999.00 2023-07-26 04:36:45.000 207 21618.95 369.71 42674.22 47826.63 2023-07-26 04:36:46.000 207 21618.90 369.73 42674.22 88888.00 2023-07-26 04:36:47.000 207 21618.88 369.74 42674.24 88888.00 2023-07-26 04:36:48.000 207 21618.92 369.70 42674.24 88888.00 2023-07-26 04:36:49.000 207 21618.94 369.62 42674.23 88888.00 2023-07-26 04:36:50.000 207 21618.92 369.54 42674.26 47826.57 2023-07-26 04:36:51.000 207 21618.90 369.52 42674.26 88888.00 2023-07-26 04:36:52.000 207 21618.94 369.56 42674.22 88888.00 2023-07-26 04:36:53.000 207 21618.99 369.58 42674.20 88888.00 2023-07-26 04:36:54.000 207 21618.97 369.58 42674.21 88888.00 2023-07-26 04:36:55.000 207 21618.90 369.55 42674.22 47826.62 2023-07-26 04:36:56.000 207 21618.88 369.52 42674.21 88888.00 2023-07-26 04:36:57.000 207 21618.89 369.52 42674.21 88888.00 2023-07-26 04:36:58.000 207 21618.86 369.57 42674.19 88888.00 2023-07-26 04:36:59.000 207 21618.84 369.60 42674.13 88888.00 2023-07-26 04:37:00.000 207 21618.86 369.58 42674.09 47826.64 2023-07-26 04:37:01.000 207 21618.87 369.57 42674.13 88888.00 2023-07-26 04:37:02.000 207 21618.83 369.60 42674.17 88888.00 2023-07-26 04:37:03.000 207 21618.80 369.59 42674.16 88888.00 2023-07-26 04:37:04.000 207 21618.79 369.54 42674.18 88888.00 2023-07-26 04:37:05.000 207 21618.81 369.55 42674.20 47826.57 2023-07-26 04:37:06.000 207 21618.87 369.58 42674.19 88888.00 2023-07-26 04:37:07.000 207 21618.92 369.58 42674.18 88888.00 2023-07-26 04:37:08.000 207 21618.97 369.57 42674.17 88888.00 2023-07-26 04:37:09.000 207 21619.00 369.54 42674.17 88888.00 2023-07-26 04:37:10.000 207 21618.95 369.50 42674.18 47826.45 2023-07-26 04:37:11.000 207 21618.86 369.48 42674.17 88888.00 2023-07-26 04:37:12.000 207 21618.82 369.45 42674.16 88888.00 2023-07-26 04:37:13.000 207 21618.88 369.40 42674.16 88888.00 2023-07-26 04:37:14.000 207 21618.93 369.36 42674.14 88888.00 2023-07-26 04:37:15.000 207 21618.91 369.38 42674.10 47827.07 2023-07-26 04:37:16.000 207 21618.88 369.44 42674.07 88888.00 2023-07-26 04:37:17.000 207 21618.86 369.46 42674.06 88888.00 2023-07-26 04:37:18.000 207 21618.81 369.44 42674.03 88888.00 2023-07-26 04:37:19.000 207 21618.79 369.40 42674.02 88888.00 2023-07-26 04:37:20.000 207 21618.85 369.39 42674.06 47826.54 2023-07-26 04:37:21.000 207 21618.88 369.37 42674.08 88888.00 2023-07-26 04:37:22.000 207 21618.83 369.33 42674.02 88888.00 2023-07-26 04:37:23.000 207 21618.78 369.33 42673.98 88888.00 2023-07-26 04:37:24.000 207 21618.78 369.39 42673.98 88888.00 2023-07-26 04:37:25.000 207 21618.78 369.39 42673.97 99999.00 2023-07-26 04:37:26.000 207 21618.75 369.36 42673.98 99999.00 2023-07-26 04:37:27.000 207 21618.70 369.32 42674.04 99999.00 2023-07-26 04:37:28.000 207 21618.72 369.25 42674.07 99999.00 2023-07-26 04:37:29.000 207 21618.73 369.18 42674.04 99999.00 2023-07-26 04:37:30.000 207 21618.69 369.17 42674.02 47826.38 2023-07-26 04:37:31.000 207 21618.63 369.19 42674.02 88888.00 2023-07-26 04:37:32.000 207 21618.62 369.17 42674.01 88888.00 2023-07-26 04:37:33.000 207 21618.64 369.12 42674.02 88888.00 2023-07-26 04:37:34.000 207 21618.66 369.12 42674.04 88888.00 2023-07-26 04:37:35.000 207 21618.69 369.14 42674.05 47824.91 2023-07-26 04:37:36.000 207 21618.70 369.12 42674.03 88888.00 2023-07-26 04:37:37.000 207 21618.69 369.02 42674.02 88888.00 2023-07-26 04:37:38.000 207 21618.71 368.95 42674.02 88888.00 2023-07-26 04:37:39.000 207 21618.74 368.96 42674.01 88888.00 2023-07-26 04:37:40.000 207 21618.76 368.99 42674.01 47826.70 2023-07-26 04:37:41.000 207 21618.72 369.01 42674.01 88888.00 2023-07-26 04:37:42.000 207 21618.69 369.00 42674.01 88888.00 2023-07-26 04:37:43.000 207 21618.71 368.96 42674.01 88888.00 2023-07-26 04:37:44.000 207 21618.72 368.95 42674.02 88888.00 2023-07-26 04:37:45.000 207 21618.69 368.96 42674.06 47826.35 2023-07-26 04:37:46.000 207 21618.65 368.96 42674.08 88888.00 2023-07-26 04:37:47.000 207 21618.58 368.94 42674.07 88888.00 2023-07-26 04:37:48.000 207 21618.53 368.90 42674.02 88888.00 2023-07-26 04:37:49.000 207 21618.53 368.88 42673.99 88888.00 2023-07-26 04:37:50.000 207 21618.55 368.91 42674.00 47826.28 2023-07-26 04:37:51.000 207 21618.56 368.97 42674.02 88888.00 2023-07-26 04:37:52.000 207 21618.54 369.01 42674.02 88888.00 2023-07-26 04:37:53.000 207 21618.55 369.02 42674.02 88888.00 2023-07-26 04:37:54.000 207 21618.58 369.00 42674.02 88888.00 2023-07-26 04:37:55.000 207 21618.62 369.02 42673.98 99999.00 2023-07-26 04:37:56.000 207 21618.61 369.01 42673.94 99999.00 2023-07-26 04:37:57.000 207 21618.59 368.98 42673.92 99999.00 2023-07-26 04:37:58.000 207 21618.59 368.94 42673.90 99999.00 2023-07-26 04:37:59.000 207 21618.59 368.91 42673.89 99999.00 2023-07-26 04:38:00.000 207 21618.59 368.88 42673.88 47826.91 2023-07-26 04:38:01.000 207 21618.58 368.85 42673.83 88888.00 2023-07-26 04:38:02.000 207 21618.58 368.85 42673.79 88888.00 2023-07-26 04:38:03.000 207 21618.57 368.86 42673.78 88888.00 2023-07-26 04:38:04.000 207 21618.52 368.84 42673.79 88888.00 2023-07-26 04:38:05.000 207 21618.48 368.81 42673.82 47826.20 2023-07-26 04:38:06.000 207 21618.51 368.77 42673.85 88888.00 2023-07-26 04:38:07.000 207 21618.58 368.71 42673.84 88888.00 2023-07-26 04:38:08.000 207 21618.61 368.69 42673.81 88888.00 2023-07-26 04:38:09.000 207 21618.60 368.68 42673.81 88888.00 2023-07-26 04:38:10.000 207 21618.54 368.62 42673.82 47826.15 2023-07-26 04:38:11.000 207 21618.51 368.58 42673.82 88888.00 2023-07-26 04:38:12.000 207 21618.48 368.56 42673.82 88888.00 2023-07-26 04:38:13.000 207 21618.43 368.54 42673.84 88888.00 2023-07-26 04:38:14.000 207 21618.41 368.52 42673.86 88888.00 2023-07-26 04:38:15.000 207 21618.44 368.51 42673.84 99999.00 2023-07-26 04:38:16.000 207 21618.47 368.52 42673.83 99999.00 2023-07-26 04:38:17.000 207 21618.48 368.55 42673.85 99999.00 2023-07-26 04:38:18.000 207 21618.48 368.55 42673.84 99999.00 2023-07-26 04:38:19.000 207 21618.45 368.52 42673.81 99999.00 2023-07-26 04:38:20.000 207 21618.43 368.50 42673.78 47825.97 2023-07-26 04:38:21.000 207 21618.42 368.47 42673.73 88888.00 2023-07-26 04:38:22.000 207 21618.39 368.40 42673.72 88888.00 2023-07-26 04:38:23.000 207 21618.34 368.38 42673.75 88888.00 2023-07-26 04:38:24.000 207 21618.32 368.38 42673.79 88888.00 2023-07-26 04:38:25.000 207 21618.31 368.35 42673.83 47825.94 2023-07-26 04:38:26.000 207 21618.31 368.30 42673.84 88888.00 2023-07-26 04:38:27.000 207 21618.28 368.27 42673.79 88888.00 2023-07-26 04:38:28.000 207 21618.26 368.27 42673.72 88888.00 2023-07-26 04:38:29.000 207 21618.23 368.30 42673.68 88888.00 2023-07-26 04:38:30.000 207 21618.22 368.31 42673.65 47825.92 2023-07-26 04:38:31.000 207 21618.24 368.32 42673.66 88888.00 2023-07-26 04:38:32.000 207 21618.24 368.32 42673.71 88888.00 2023-07-26 04:38:33.000 207 21618.24 368.28 42673.72 88888.00 2023-07-26 04:38:34.000 207 21618.25 368.21 42673.69 88888.00 2023-07-26 04:38:35.000 207 21618.25 368.16 42673.67 47825.93 2023-07-26 04:38:36.000 207 21618.23 368.12 42673.66 88888.00 2023-07-26 04:38:37.000 207 21618.21 368.07 42673.66 88888.00 2023-07-26 04:38:38.000 207 21618.19 368.04 42673.66 88888.00 2023-07-26 04:38:39.000 207 21618.18 368.01 42673.69 88888.00 2023-07-26 04:38:40.000 207 21618.19 367.99 42673.72 47825.73 2023-07-26 04:38:41.000 207 21618.18 367.98 42673.72 88888.00 2023-07-26 04:38:42.000 207 21618.14 367.98 42673.73 88888.00 2023-07-26 04:38:43.000 207 21618.11 367.98 42673.72 88888.00 2023-07-26 04:38:44.000 207 21618.12 367.94 42673.67 88888.00 2023-07-26 04:38:45.000 207 21618.15 367.85 42673.62 47825.85 2023-07-26 04:38:46.000 207 21618.13 367.77 42673.59 88888.00 2023-07-26 04:38:47.000 207 21618.12 367.74 42673.57 88888.00 2023-07-26 04:38:48.000 207 21618.15 367.71 42673.58 88888.00 2023-07-26 04:38:49.000 207 21618.15 367.66 42673.61 88888.00 2023-07-26 04:38:50.000 207 21618.11 367.64 42673.62 47825.75 2023-07-26 04:38:51.000 207 21618.10 367.65 42673.59 88888.00 2023-07-26 04:38:52.000 207 21618.12 367.67 42673.57 88888.00 2023-07-26 04:38:53.000 207 21618.13 367.69 42673.57 88888.00 2023-07-26 04:38:54.000 207 21618.10 367.68 42673.58 88888.00 2023-07-26 04:38:55.000 207 21618.10 367.66 42673.57 47825.59 2023-07-26 04:38:56.000 207 21618.14 367.64 42673.57 88888.00 2023-07-26 04:38:57.000 207 21618.18 367.60 42673.59 88888.00 2023-07-26 04:38:58.000 207 21618.19 367.58 42673.60 88888.00 2023-07-26 04:38:59.000 207 21618.15 367.54 42673.57 88888.00 2023-07-26 04:39:00.000 207 21618.09 367.48 42673.54 47825.60 2023-07-26 04:39:01.000 207 21618.06 367.46 42673.53 88888.00 2023-07-26 04:39:02.000 207 21618.04 367.50 42673.51 88888.00 2023-07-26 04:39:03.000 207 21618.03 367.52 42673.49 88888.00 2023-07-26 04:39:04.000 207 21618.08 367.51 42673.48 88888.00 2023-07-26 04:39:05.000 207 21618.13 367.51 42673.50 47825.54 2023-07-26 04:39:06.000 207 21618.14 367.50 42673.49 88888.00 2023-07-26 04:39:07.000 207 21618.13 367.45 42673.46 88888.00 2023-07-26 04:39:08.000 207 21618.12 367.41 42673.45 88888.00 2023-07-26 04:39:09.000 207 21618.10 367.37 42673.45 88888.00 2023-07-26 04:39:10.000 207 21618.10 367.35 42673.45 47826.43 2023-07-26 04:39:11.000 207 21618.13 367.32 42673.43 88888.00 2023-07-26 04:39:12.000 207 21618.15 367.25 42673.43 88888.00 2023-07-26 04:39:13.000 207 21618.15 367.20 42673.45 88888.00 2023-07-26 04:39:14.000 207 21618.11 367.21 42673.46 88888.00 2023-07-26 04:39:15.000 207 21618.07 367.19 42673.46 47825.50 2023-07-26 04:39:16.000 207 21618.04 367.13 42673.45 88888.00 2023-07-26 04:39:17.000 207 21618.05 367.11 42673.43 88888.00 2023-07-26 04:39:18.000 207 21618.06 367.12 42673.39 88888.00 2023-07-26 04:39:19.000 207 21618.06 367.12 42673.41 88888.00 2023-07-26 04:39:20.000 207 21618.05 367.09 42673.44 99999.00 2023-07-26 04:39:21.000 207 21618.03 367.03 42673.43 99999.00 2023-07-26 04:39:22.000 207 21618.01 366.96 42673.39 99999.00 2023-07-26 04:39:23.000 207 21618.01 366.96 42673.37 99999.00 2023-07-26 04:39:24.000 207 21618.02 367.00 42673.38 99999.00 2023-07-26 04:39:25.000 207 21618.02 366.99 42673.39 47825.52 2023-07-26 04:39:26.000 207 21618.02 366.95 42673.39 88888.00 2023-07-26 04:39:27.000 207 21618.01 366.93 42673.37 88888.00 2023-07-26 04:39:28.000 207 21617.96 366.90 42673.35 88888.00 2023-07-26 04:39:29.000 207 21617.92 366.87 42673.34 88888.00 2023-07-26 04:39:30.000 207 21617.91 366.83 42673.34 47824.74 2023-07-26 04:39:31.000 207 21617.90 366.85 42673.38 88888.00 2023-07-26 04:39:32.000 207 21617.89 366.86 42673.43 88888.00 2023-07-26 04:39:33.000 207 21617.91 366.83 42673.44 88888.00 2023-07-26 04:39:34.000 207 21617.96 366.80 42673.46 88888.00 2023-07-26 04:39:35.000 207 21617.95 366.75 42673.46 47825.34 2023-07-26 04:39:36.000 207 21617.90 366.70 42673.41 88888.00 2023-07-26 04:39:37.000 207 21617.91 366.69 42673.38 88888.00 2023-07-26 04:39:38.000 207 21617.94 366.68 42673.40 88888.00 2023-07-26 04:39:39.000 207 21617.93 366.64 42673.45 88888.00 2023-07-26 04:39:40.000 207 21617.91 366.64 42673.50 47825.36 2023-07-26 04:39:41.000 207 21617.88 366.71 42673.50 88888.00 2023-07-26 04:39:42.000 207 21617.88 366.73 42673.46 88888.00 2023-07-26 04:39:43.000 207 21617.89 366.70 42673.43 88888.00 2023-07-26 04:39:44.000 207 21617.88 366.67 42673.44 88888.00 2023-07-26 04:39:45.000 207 21617.83 366.65 42673.43 99999.00 2023-07-26 04:39:46.000 207 21617.82 366.63 42673.39 99999.00 2023-07-26 04:39:47.000 207 21617.84 366.66 42673.39 99999.00 2023-07-26 04:39:48.000 207 21617.81 366.70 42673.39 99999.00 2023-07-26 04:39:49.000 207 21617.76 366.70 42673.39 99999.00 2023-07-26 04:39:50.000 207 21617.74 366.67 42673.38 99999.00 2023-07-26 04:39:51.000 207 21617.74 366.68 42673.34 99999.00 2023-07-26 04:39:52.000 207 21617.70 366.65 42673.31 99999.00 2023-07-26 04:39:53.000 207 21617.69 366.57 42673.33 99999.00 2023-07-26 04:39:54.000 207 21617.76 366.51 42673.37 99999.00 2023-07-26 04:39:55.000 207 21617.85 366.49 42673.33 47825.34 2023-07-26 04:39:56.000 207 21617.88 366.51 42673.28 88888.00 2023-07-26 04:39:57.000 207 21617.83 366.53 42673.27 88888.00 2023-07-26 04:39:58.000 207 21617.78 366.51 42673.27 88888.00 2023-07-26 04:39:59.000 207 21617.74 366.44 42673.27 88888.00 2023-07-26 04:40:00.000 207 21617.69 366.40 42673.27 47825.21 2023-07-26 04:40:01.000 207 21617.62 366.39 42673.25 88888.00 2023-07-26 04:40:02.000 207 21617.61 366.38 42673.27 88888.00 2023-07-26 04:40:03.000 207 21617.64 366.38 42673.31 88888.00 2023-07-26 04:40:04.000 207 21617.63 366.38 42673.34 88888.00 2023-07-26 04:40:05.000 207 21617.58 366.41 42673.34 99999.00 2023-07-26 04:40:06.000 207 21617.57 366.44 42673.35 99999.00 2023-07-26 04:40:07.000 207 21617.60 366.43 42673.34 99999.00 2023-07-26 04:40:08.000 207 21617.63 366.39 42673.37 99999.00 2023-07-26 04:40:09.000 207 21617.66 366.37 42673.43 99999.00 2023-07-26 04:40:10.000 207 21617.72 366.38 42673.46 99999.00 2023-07-26 04:40:11.000 207 21617.75 366.35 42673.45 99999.00 2023-07-26 04:40:12.000 207 21617.73 366.31 42673.42 99999.00 2023-07-26 04:40:13.000 207 21617.69 366.32 42673.38 99999.00 2023-07-26 04:40:14.000 207 21617.69 366.36 42673.35 99999.00 2023-07-26 04:40:15.000 207 21617.70 366.37 42673.33 47825.36 2023-07-26 04:40:16.000 207 21617.70 366.33 42673.33 88888.00 2023-07-26 04:40:17.000 207 21617.66 366.26 42673.34 88888.00 2023-07-26 04:40:18.000 207 21617.67 366.27 42673.34 88888.00 2023-07-26 04:40:19.000 207 21617.72 366.29 42673.31 88888.00 2023-07-26 04:40:20.000 207 21617.76 366.25 42673.27 47825.15 2023-07-26 04:40:21.000 207 21617.75 366.25 42673.27 88888.00 2023-07-26 04:40:22.000 207 21617.69 366.26 42673.31 88888.00 2023-07-26 04:40:23.000 207 21617.63 366.25 42673.31 88888.00 2023-07-26 04:40:24.000 207 21617.62 366.21 42673.27 88888.00 2023-07-26 04:40:25.000 207 21617.63 366.19 42673.23 47825.17 2023-07-26 04:40:26.000 207 21617.61 366.17 42673.24 88888.00 2023-07-26 04:40:27.000 207 21617.61 366.17 42673.27 88888.00 2023-07-26 04:40:28.000 207 21617.65 366.19 42673.29 88888.00 2023-07-26 04:40:29.000 207 21617.67 366.21 42673.32 88888.00 2023-07-26 04:40:30.000 207 21617.64 366.20 42673.33 47825.14 2023-07-26 04:40:31.000 207 21617.61 366.17 42673.31 88888.00 2023-07-26 04:40:32.000 207 21617.62 366.13 42673.32 88888.00 2023-07-26 04:40:33.000 207 21617.62 366.09 42673.35 88888.00 2023-07-26 04:40:34.000 207 21617.59 366.02 42673.34 88888.00 2023-07-26 04:40:35.000 207 21617.60 365.97 42673.31 99999.00 2023-07-26 04:40:36.000 207 21617.66 365.98 42673.32 99999.00 2023-07-26 04:40:37.000 207 21617.69 365.98 42673.33 99999.00 2023-07-26 04:40:38.000 207 21617.66 365.93 42673.32 99999.00 2023-07-26 04:40:39.000 207 21617.66 365.89 42673.32 99999.00 2023-07-26 04:40:40.000 207 21617.65 365.89 42673.33 47825.93 2023-07-26 04:40:41.000 207 21617.59 365.90 42673.31 88888.00 2023-07-26 04:40:42.000 207 21617.52 365.87 42673.27 88888.00 2023-07-26 04:40:43.000 207 21617.54 365.84 42673.27 88888.00 2023-07-26 04:40:44.000 207 21617.65 365.83 42673.28 88888.00 2023-07-26 04:40:45.000 207 21617.69 365.82 42673.30 47825.17 2023-07-26 04:40:46.000 207 21617.63 365.84 42673.31 88888.00 2023-07-26 04:40:47.000 207 21617.59 365.88 42673.27 88888.00 2023-07-26 04:40:48.000 207 21617.59 365.91 42673.22 88888.00 2023-07-26 04:40:49.000 207 21617.55 365.91 42673.24 88888.00 2023-07-26 04:40:50.000 207 21617.50 365.89 42673.28 47825.20 2023-07-26 04:40:51.000 207 21617.50 365.85 42673.30 88888.00 2023-07-26 04:40:52.000 207 21617.54 365.81 42673.31 88888.00 2023-07-26 04:40:53.000 207 21617.56 365.79 42673.31 88888.00 2023-07-26 04:40:54.000 207 21617.53 365.82 42673.31 88888.00 2023-07-26 04:40:55.000 207 21617.51 365.85 42673.31 99999.00 2023-07-26 04:40:56.000 207 21617.52 365.82 42673.33 99999.00 2023-07-26 04:40:57.000 207 21617.54 365.78 42673.34 99999.00 2023-07-26 04:40:58.000 207 21617.53 365.78 42673.32 99999.00 2023-07-26 04:40:59.000 207 21617.51 365.81 42673.32 99999.00 2023-07-26 04:41:00.000 207 21617.50 365.84 42673.34 99999.00 2023-07-26 04:41:01.000 207 21617.51 365.82 42673.36 99999.00 2023-07-26 04:41:02.000 207 21617.52 365.78 42673.41 99999.00 2023-07-26 04:41:03.000 207 21617.52 365.77 42673.43 99999.00 2023-07-26 04:41:04.000 207 21617.52 365.78 42673.41 99999.00 2023-07-26 04:41:05.000 207 21617.49 365.74 42673.41 47825.13 2023-07-26 04:41:06.000 207 21617.44 365.67 42673.41 88888.00 2023-07-26 04:41:07.000 207 21617.41 365.67 42673.39 88888.00 2023-07-26 04:41:08.000 207 21617.41 365.70 42673.36 88888.00 2023-07-26 04:41:09.000 207 21617.41 365.73 42673.34 88888.00 2023-07-26 04:41:10.000 207 21617.42 365.73 42673.33 47825.13 2023-07-26 04:41:11.000 207 21617.39 365.73 42673.34 88888.00 2023-07-26 04:41:12.000 207 21617.37 365.74 42673.36 88888.00 2023-07-26 04:41:13.000 207 21617.39 365.75 42673.40 88888.00 2023-07-26 04:41:14.000 207 21617.38 365.75 42673.46 88888.00 2023-07-26 04:41:15.000 207 21617.34 365.75 42673.48 47825.08 2023-07-26 04:41:16.000 207 21617.35 365.74 42673.47 88888.00 2023-07-26 04:41:17.000 207 21617.40 365.76 42673.48 88888.00 2023-07-26 04:41:18.000 207 21617.43 365.78 42673.49 88888.00 2023-07-26 04:41:19.000 207 21617.46 365.76 42673.49 88888.00 2023-07-26 04:41:20.000 207 21617.48 365.71 42673.45 47825.17 2023-07-26 04:41:21.000 207 21617.47 365.71 42673.40 88888.00 2023-07-26 04:41:22.000 207 21617.43 365.75 42673.38 88888.00 2023-07-26 04:41:23.000 207 21617.38 365.76 42673.36 88888.00 2023-07-26 04:41:24.000 207 21617.34 365.75 42673.38 88888.00 2023-07-26 04:41:25.000 207 21617.37 365.73 42673.41 47825.70 2023-07-26 04:41:26.000 207 21617.41 365.71 42673.43 88888.00 2023-07-26 04:41:27.000 207 21617.43 365.67 42673.43 88888.00 2023-07-26 04:41:28.000 207 21617.40 365.62 42673.44 88888.00 2023-07-26 04:41:29.000 207 21617.35 365.56 42673.48 88888.00 2023-07-26 04:41:30.000 207 21617.34 365.55 42673.52 47825.19 2023-07-26 04:41:31.000 207 21617.34 365.56 42673.50 88888.00 2023-07-26 04:41:32.000 207 21617.31 365.56 42673.46 88888.00 2023-07-26 04:41:33.000 207 21617.29 365.54 42673.46 88888.00 2023-07-26 04:41:34.000 207 21617.31 365.53 42673.47 88888.00 2023-07-26 04:41:35.000 207 21617.35 365.56 42673.50 47825.29 2023-07-26 04:41:36.000 207 21617.38 365.60 42673.55 88888.00 2023-07-26 04:41:37.000 207 21617.40 365.61 42673.57 88888.00 2023-07-26 04:41:38.000 207 21617.39 365.57 42673.56 88888.00 2023-07-26 04:41:39.000 207 21617.36 365.53 42673.55 88888.00 2023-07-26 04:41:40.000 207 21617.32 365.53 42673.54 47825.14 2023-07-26 04:41:41.000 207 21617.32 365.56 42673.56 88888.00 2023-07-26 04:41:42.000 207 21617.31 365.58 42673.55 88888.00 2023-07-26 04:41:43.000 207 21617.30 365.62 42673.54 88888.00 2023-07-26 04:41:44.000 207 21617.35 365.68 42673.55 88888.00 2023-07-26 04:41:45.000 207 21617.43 365.72 42673.59 99999.00 2023-07-26 04:41:46.000 207 21617.44 365.72 42673.62 99999.00 2023-07-26 04:41:47.000 207 21617.40 365.68 42673.64 99999.00 2023-07-26 04:41:48.000 207 21617.40 365.63 42673.67 99999.00 2023-07-26 04:41:49.000 207 21617.46 365.63 42673.71 99999.00 2023-07-26 04:41:50.000 207 21617.51 365.65 42673.74 47825.36 2023-07-26 04:41:51.000 207 21617.52 365.66 42673.75 88888.00 2023-07-26 04:41:52.000 207 21617.52 365.63 42673.75 88888.00 2023-07-26 04:41:53.000 207 21617.50 365.59 42673.73 88888.00 2023-07-26 04:41:54.000 207 21617.51 365.59 42673.70 88888.00 2023-07-26 04:41:55.000 207 21617.55 365.62 42673.71 47825.48 2023-07-26 04:41:56.000 207 21617.56 365.62 42673.73 88888.00 2023-07-26 04:41:57.000 207 21617.54 365.62 42673.72 88888.00 2023-07-26 04:41:58.000 207 21617.52 365.66 42673.69 88888.00 2023-07-26 04:41:59.000 207 21617.50 365.70 42673.65 88888.00 2023-07-26 04:42:00.000 207 21617.50 365.68 42673.65 99999.00 2023-07-26 04:42:01.000 207 21617.54 365.63 42673.67 99999.00 2023-07-26 04:42:02.000 207 21617.56 365.59 42673.68 99999.00 2023-07-26 04:42:03.000 207 21617.52 365.61 42673.70 99999.00 2023-07-26 04:42:04.000 207 21617.44 365.65 42673.71 99999.00 2023-07-26 04:42:05.000 207 21617.38 365.66 42673.71 47825.34 2023-07-26 04:42:06.000 207 21617.44 365.66 42673.73 88888.00 2023-07-26 04:42:07.000 207 21617.51 365.64 42673.77 88888.00 2023-07-26 04:42:08.000 207 21617.51 365.62 42673.78 88888.00 2023-07-26 04:42:09.000 207 21617.49 365.64 42673.81 88888.00 2023-07-26 04:42:10.000 207 21617.46 365.68 42673.83 47825.64 2023-07-26 04:42:11.000 207 21617.37 365.71 42673.80 88888.00 2023-07-26 04:42:12.000 207 21617.31 365.73 42673.77 88888.00 2023-07-26 04:42:13.000 207 21617.37 365.74 42673.80 88888.00 2023-07-26 04:42:14.000 207 21617.47 365.73 42673.84 88888.00 2023-07-26 04:42:15.000 207 21617.49 365.71 42673.82 47825.56 2023-07-26 04:42:16.000 207 21617.48 365.72 42673.78 88888.00 2023-07-26 04:42:17.000 207 21617.50 365.72 42673.79 88888.00 2023-07-26 04:42:18.000 207 21617.51 365.70 42673.83 88888.00 2023-07-26 04:42:19.000 207 21617.53 365.69 42673.87 88888.00 2023-07-26 04:42:20.000 207 21617.52 365.69 42673.84 47825.52 2023-07-26 04:42:21.000 207 21617.50 365.71 42673.80 88888.00 2023-07-26 04:42:22.000 207 21617.50 365.71 42673.80 88888.00 2023-07-26 04:42:23.000 207 21617.53 365.68 42673.82 88888.00 2023-07-26 04:42:24.000 207 21617.57 365.65 42673.82 88888.00 2023-07-26 04:42:25.000 207 21617.58 365.61 42673.84 99999.00 2023-07-26 04:42:26.000 207 21617.56 365.58 42673.83 99999.00 2023-07-26 04:42:27.000 207 21617.56 365.59 42673.80 99999.00 2023-07-26 04:42:28.000 207 21617.58 365.59 42673.81 99999.00 2023-07-26 04:42:29.000 207 21617.62 365.59 42673.82 99999.00 2023-07-26 04:42:30.000 207 21617.67 365.62 42673.80 47825.64 2023-07-26 04:42:31.000 207 21617.70 365.66 42673.79 88888.00 2023-07-26 04:42:32.000 207 21617.69 365.65 42673.78 88888.00 2023-07-26 04:42:33.000 207 21617.69 365.64 42673.79 88888.00 2023-07-26 04:42:34.000 207 21617.73 365.65 42673.84 88888.00 2023-07-26 04:42:35.000 207 21617.72 365.64 42673.91 47826.54 2023-07-26 04:42:36.000 207 21617.71 365.59 42673.94 88888.00 2023-07-26 04:42:37.000 207 21617.74 365.56 42673.93 88888.00 2023-07-26 04:42:38.000 207 21617.81 365.57 42673.86 88888.00 2023-07-26 04:42:39.000 207 21617.82 365.57 42673.75 88888.00 2023-07-26 04:42:40.000 207 21617.76 365.54 42673.67 47825.55 2023-07-26 04:42:41.000 207 21617.72 365.54 42673.70 88888.00 2023-07-26 04:42:42.000 207 21617.75 365.57 42673.77 88888.00 2023-07-26 04:42:43.000 207 21617.79 365.58 42673.79 88888.00 2023-07-26 04:42:44.000 207 21617.80 365.57 42673.75 88888.00 2023-07-26 04:42:45.000 207 21617.79 365.54 42673.70 99999.00 2023-07-26 04:42:46.000 207 21617.81 365.48 42673.69 99999.00 2023-07-26 04:42:47.000 207 21617.82 365.43 42673.71 99999.00 2023-07-26 04:42:48.000 207 21617.80 365.46 42673.73 99999.00 2023-07-26 04:42:49.000 207 21617.79 365.53 42673.74 99999.00 2023-07-26 04:42:50.000 207 21617.85 365.55 42673.73 47825.69 2023-07-26 04:42:51.000 207 21617.92 365.51 42673.72 88888.00 2023-07-26 04:42:52.000 207 21617.94 365.48 42673.73 88888.00 2023-07-26 04:42:53.000 207 21617.94 365.48 42673.75 88888.00 2023-07-26 04:42:54.000 207 21617.97 365.47 42673.76 88888.00 2023-07-26 04:42:55.000 207 21617.97 365.44 42673.71 47825.16 2023-07-26 04:42:56.000 207 21617.94 365.40 42673.66 88888.00 2023-07-26 04:42:57.000 207 21617.93 365.37 42673.69 88888.00 2023-07-26 04:42:58.000 207 21617.94 365.37 42673.70 88888.00 2023-07-26 04:42:59.000 207 21617.95 365.41 42673.67 88888.00 2023-07-26 04:43:00.000 207 21618.00 365.42 42673.62 47825.64 2023-07-26 04:43:01.000 207 21618.04 365.39 42673.63 88888.00 2023-07-26 04:43:02.000 207 21618.03 365.37 42673.66 88888.00 2023-07-26 04:43:03.000 207 21618.01 365.35 42673.67 88888.00 2023-07-26 04:43:04.000 207 21618.01 365.29 42673.67 88888.00 2023-07-26 04:43:05.000 207 21618.01 365.22 42673.65 47825.64 2023-07-26 04:43:06.000 207 21618.00 365.21 42673.62 88888.00 2023-07-26 04:43:07.000 207 21618.03 365.27 42673.66 88888.00 2023-07-26 04:43:08.000 207 21618.03 365.31 42673.72 88888.00 2023-07-26 04:43:09.000 207 21617.99 365.31 42673.72 88888.00 2023-07-26 04:43:10.000 207 21617.96 365.29 42673.68 99999.00 2023-07-26 04:43:11.000 207 21617.97 365.24 42673.68 99999.00 2023-07-26 04:43:12.000 207 21617.97 365.23 42673.69 99999.00 2023-07-26 04:43:13.000 207 21617.96 365.25 42673.69 99999.00 2023-07-26 04:43:14.000 207 21617.95 365.27 42673.71 99999.00 2023-07-26 04:43:15.000 207 21617.95 365.29 42673.75 47825.71 2023-07-26 04:43:16.000 207 21617.93 365.31 42673.74 88888.00 2023-07-26 04:43:17.000 207 21617.91 365.32 42673.70 88888.00 2023-07-26 04:43:18.000 207 21617.93 365.31 42673.69 88888.00 2023-07-26 04:43:19.000 207 21617.94 365.30 42673.69 88888.00 2023-07-26 04:43:20.000 207 21617.94 365.26 42673.71 47825.73 2023-07-26 04:43:21.000 207 21617.95 365.23 42673.71 88888.00 2023-07-26 04:43:22.000 207 21617.93 365.21 42673.68 88888.00 2023-07-26 04:43:23.000 207 21617.90 365.22 42673.65 88888.00 2023-07-26 04:43:24.000 207 21617.85 365.23 42673.62 88888.00 2023-07-26 04:43:25.000 207 21617.83 365.23 42673.60 47825.56 2023-07-26 04:43:26.000 207 21617.89 365.25 42673.64 88888.00 2023-07-26 04:43:27.000 207 21617.95 365.26 42673.72 88888.00 2023-07-26 04:43:28.000 207 21617.92 365.24 42673.73 88888.00 2023-07-26 04:43:29.000 207 21617.86 365.23 42673.71 88888.00 2023-07-26 04:43:30.000 207 21617.85 365.27 42673.73 47825.67 2023-07-26 04:43:31.000 207 21617.85 365.28 42673.75 88888.00 2023-07-26 04:43:32.000 207 21617.85 365.23 42673.72 88888.00 2023-07-26 04:43:33.000 207 21617.87 365.19 42673.72 88888.00 2023-07-26 04:43:34.000 207 21617.93 365.21 42673.79 88888.00 2023-07-26 04:43:35.000 207 21617.98 365.24 42673.84 47825.67 2023-07-26 04:43:36.000 207 21617.98 365.26 42673.82 88888.00 2023-07-26 04:43:37.000 207 21617.95 365.25 42673.81 88888.00 2023-07-26 04:43:38.000 207 21617.96 365.23 42673.83 88888.00 2023-07-26 04:43:39.000 207 21617.97 365.19 42673.82 88888.00 2023-07-26 04:43:40.000 207 21617.89 365.18 42673.77 47825.70 2023-07-26 04:43:41.000 207 21617.82 365.21 42673.74 88888.00 2023-07-26 04:43:42.000 207 21617.84 365.23 42673.77 88888.00 2023-07-26 04:43:43.000 207 21617.91 365.24 42673.79 88888.00 2023-07-26 04:43:44.000 207 21617.97 365.26 42673.81 88888.00 2023-07-26 04:43:45.000 207 21617.99 365.25 42673.82 47826.23 2023-07-26 04:43:46.000 207 21618.01 365.22 42673.85 88888.00 2023-07-26 04:43:47.000 207 21618.01 365.22 42673.85 88888.00 2023-07-26 04:43:48.000 207 21617.99 365.21 42673.81 88888.00 2023-07-26 04:43:49.000 207 21617.98 365.18 42673.79 88888.00 2023-07-26 04:43:50.000 207 21618.01 365.19 42673.80 47825.82 2023-07-26 04:43:51.000 207 21618.01 365.20 42673.81 88888.00 2023-07-26 04:43:52.000 207 21617.97 365.19 42673.81 88888.00 2023-07-26 04:43:53.000 207 21617.93 365.20 42673.81 88888.00 2023-07-26 04:43:54.000 207 21617.90 365.23 42673.81 88888.00 2023-07-26 04:43:55.000 207 21617.88 365.26 42673.81 99999.00 2023-07-26 04:43:56.000 207 21617.89 365.29 42673.79 99999.00 2023-07-26 04:43:57.000 207 21617.95 365.32 42673.79 99999.00 2023-07-26 04:43:58.000 207 21618.02 365.32 42673.83 99999.00 2023-07-26 04:43:59.000 207 21618.05 365.28 42673.87 99999.00 2023-07-26 04:44:00.000 207 21618.06 365.20 42673.87 99999.00 2023-07-26 04:44:01.000 207 21618.09 365.16 42673.88 99999.00 2023-07-26 04:44:02.000 207 21618.10 365.22 42673.91 99999.00 2023-07-26 04:44:03.000 207 21618.08 365.29 42673.93 99999.00 2023-07-26 04:44:04.000 207 21618.09 365.28 42673.94 99999.00 2023-07-26 04:44:05.000 207 21618.11 365.24 42673.94 47825.87 2023-07-26 04:44:06.000 207 21618.10 365.23 42673.91 88888.00 2023-07-26 04:44:07.000 207 21618.10 365.23 42673.90 88888.00 2023-07-26 04:44:08.000 207 21618.11 365.23 42673.89 88888.00 2023-07-26 04:44:09.000 207 21618.08 365.24 42673.92 88888.00 2023-07-26 04:44:10.000 207 21618.04 365.24 42673.96 47825.91 2023-07-26 04:44:11.000 207 21618.06 365.23 42673.98 88888.00 2023-07-26 04:44:12.000 207 21618.12 365.22 42673.97 88888.00 2023-07-26 04:44:13.000 207 21618.13 365.24 42673.96 88888.00 2023-07-26 04:44:14.000 207 21618.11 365.25 42673.98 88888.00 2023-07-26 04:44:15.000 207 21618.09 365.24 42673.99 47826.04 2023-07-26 04:44:16.000 207 21618.08 365.21 42673.97 88888.00 2023-07-26 04:44:17.000 207 21618.09 365.20 42673.96 88888.00 2023-07-26 04:44:18.000 207 21618.11 365.22 42673.97 88888.00 2023-07-26 04:44:19.000 207 21618.15 365.23 42674.00 88888.00 2023-07-26 04:44:20.000 207 21618.18 365.22 42673.99 99999.00 2023-07-26 04:44:21.000 207 21618.17 365.17 42673.95 99999.00 2023-07-26 04:44:22.000 207 21618.18 365.13 42673.94 99999.00 2023-07-26 04:44:23.000 207 21618.24 365.12 42673.98 99999.00 2023-07-26 04:44:24.000 207 21618.31 365.10 42674.04 99999.00 2023-07-26 04:44:25.000 207 21618.31 365.05 42674.07 99999.00 2023-07-26 04:44:26.000 207 21618.26 365.04 42674.06 99999.00 2023-07-26 04:44:27.000 207 21618.22 365.04 42674.02 99999.00 2023-07-26 04:44:28.000 207 21618.25 365.04 42674.00 99999.00 2023-07-26 04:44:29.000 207 21618.31 365.03 42673.99 99999.00 2023-07-26 04:44:30.000 207 21618.31 365.02 42673.96 47826.15 2023-07-26 04:44:31.000 207 21618.28 364.98 42673.96 88888.00 2023-07-26 04:44:32.000 207 21618.27 364.92 42673.94 88888.00 2023-07-26 04:44:33.000 207 21618.28 364.86 42673.94 88888.00 2023-07-26 04:44:34.000 207 21618.29 364.86 42673.97 88888.00 2023-07-26 04:44:35.000 207 21618.32 364.89 42674.00 47825.96 2023-07-26 04:44:36.000 207 21618.34 364.94 42673.98 88888.00 2023-07-26 04:44:37.000 207 21618.37 364.96 42673.98 88888.00 2023-07-26 04:44:38.000 207 21618.37 364.94 42674.00 88888.00 2023-07-26 04:44:39.000 207 21618.32 364.91 42673.99 88888.00 2023-07-26 04:44:40.000 207 21618.27 364.89 42673.94 47826.11 2023-07-26 04:44:41.000 207 21618.28 364.84 42673.93 88888.00 2023-07-26 04:44:42.000 207 21618.33 364.79 42673.94 88888.00 2023-07-26 04:44:43.000 207 21618.32 364.79 42673.93 88888.00 2023-07-26 04:44:44.000 207 21618.26 364.80 42673.90 88888.00 2023-07-26 04:44:45.000 207 21618.22 364.77 42673.90 47825.95 2023-07-26 04:44:46.000 207 21618.21 364.73 42673.93 88888.00 2023-07-26 04:44:47.000 207 21618.21 364.72 42673.95 88888.00 2023-07-26 04:44:48.000 207 21618.22 364.72 42673.95 88888.00 2023-07-26 04:44:49.000 207 21618.24 364.72 42673.94 88888.00 2023-07-26 04:44:50.000 207 21618.26 364.74 42673.95 47825.96 2023-07-26 04:44:51.000 207 21618.26 364.77 42673.94 88888.00 2023-07-26 04:44:52.000 207 21618.29 364.76 42673.89 88888.00 2023-07-26 04:44:53.000 207 21618.31 364.72 42673.91 88888.00 2023-07-26 04:44:54.000 207 21618.26 364.69 42673.94 88888.00 2023-07-26 04:44:55.000 207 21618.17 364.65 42673.93 47825.95 2023-07-26 04:44:56.000 207 21618.12 364.64 42673.94 88888.00 2023-07-26 04:44:57.000 207 21618.16 364.65 42673.94 88888.00 2023-07-26 04:44:58.000 207 21618.21 364.67 42673.93 88888.00 2023-07-26 04:44:59.000 207 21618.24 364.68 42673.90 88888.00 2023-07-26 04:45:00.000 207 21618.26 364.72 42673.89 47826.02 2023-07-26 04:45:01.000 207 21618.31 364.73 42673.92 88888.00 2023-07-26 04:45:02.000 207 21618.35 364.71 42673.95 88888.00 2023-07-26 04:45:03.000 207 21618.33 364.70 42673.98 88888.00 2023-07-26 04:45:04.000 207 21618.32 364.71 42674.00 88888.00 2023-07-26 04:45:05.000 207 21618.36 364.74 42674.00 47826.04 2023-07-26 04:45:06.000 207 21618.39 364.77 42674.00 88888.00 2023-07-26 04:45:07.000 207 21618.38 364.75 42674.00 88888.00 2023-07-26 04:45:08.000 207 21618.35 364.69 42673.99 88888.00 2023-07-26 04:45:09.000 207 21618.32 364.64 42674.00 88888.00 2023-07-26 04:45:10.000 207 21618.32 364.64 42674.02 47826.02 2023-07-26 04:45:11.000 207 21618.34 364.66 42674.02 88888.00 2023-07-26 04:45:12.000 207 21618.34 364.70 42674.01 88888.00 2023-07-26 04:45:13.000 207 21618.32 364.72 42673.98 88888.00 2023-07-26 04:45:14.000 207 21618.30 364.70 42673.98 88888.00 2023-07-26 04:45:15.000 207 21618.29 364.65 42673.99 47827.16 2023-07-26 04:45:16.000 207 21618.28 364.65 42673.99 88888.00 2023-07-26 04:45:17.000 207 21618.29 364.68 42673.98 88888.00 2023-07-26 04:45:18.000 207 21618.29 364.72 42674.01 88888.00 2023-07-26 04:45:19.000 207 21618.33 364.76 42674.05 88888.00 2023-07-26 04:45:20.000 207 21618.39 364.77 42674.07 47826.19 2023-07-26 04:45:21.000 207 21618.43 364.76 42674.07 88888.00 2023-07-26 04:45:22.000 207 21618.47 364.73 42674.06 88888.00 2023-07-26 04:45:23.000 207 21618.53 364.71 42674.06 88888.00 2023-07-26 04:45:24.000 207 21618.54 364.70 42674.09 88888.00 2023-07-26 04:45:25.000 207 21618.52 364.69 42674.13 99999.00 2023-07-26 04:45:26.000 207 21618.52 364.70 42674.17 99999.00 2023-07-26 04:45:27.000 207 21618.52 364.74 42674.18 99999.00 2023-07-26 04:45:28.000 207 21618.51 364.76 42674.18 99999.00 2023-07-26 04:45:29.000 207 21618.46 364.76 42674.19 99999.00 2023-07-26 04:45:30.000 207 21618.39 364.74 42674.21 47826.30 2023-07-26 04:45:31.000 207 21618.38 364.70 42674.26 88888.00 2023-07-26 04:45:32.000 207 21618.42 364.67 42674.30 88888.00 2023-07-26 04:45:33.000 207 21618.41 364.69 42674.30 88888.00 2023-07-26 04:45:34.000 207 21618.38 364.74 42674.27 88888.00 2023-07-26 04:45:35.000 207 21618.39 364.79 42674.26 99999.00 2023-07-26 04:45:36.000 207 21618.44 364.82 42674.29 99999.00 2023-07-26 04:45:37.000 207 21618.42 364.83 42674.32 99999.00 2023-07-26 04:45:38.000 207 21618.34 364.80 42674.31 99999.00 2023-07-26 04:45:39.000 207 21618.31 364.80 42674.32 99999.00 2023-07-26 04:45:40.000 207 21618.35 364.85 42674.32 47826.51 2023-07-26 04:45:41.000 207 21618.38 364.91 42674.33 88888.00 2023-07-26 04:45:42.000 207 21618.40 364.96 42674.38 88888.00 2023-07-26 04:45:43.000 207 21618.40 364.95 42674.42 88888.00 2023-07-26 04:45:44.000 207 21618.37 364.89 42674.41 88888.00 2023-07-26 04:45:45.000 207 21618.35 364.90 42674.38 47826.39 2023-07-26 04:45:46.000 207 21618.36 364.94 42674.38 88888.00 2023-07-26 04:45:47.000 207 21618.38 364.94 42674.39 88888.00 2023-07-26 04:45:48.000 207 21618.37 364.92 42674.41 88888.00 2023-07-26 04:45:49.000 207 21618.33 364.90 42674.42 88888.00 2023-07-26 04:45:50.000 207 21618.34 364.89 42674.41 99999.00 2023-07-26 04:45:51.000 207 21618.40 364.89 42674.42 99999.00 2023-07-26 04:45:52.000 207 21618.43 364.89 42674.45 99999.00 2023-07-26 04:45:53.000 207 21618.38 364.88 42674.46 99999.00 2023-07-26 04:45:54.000 207 21618.33 364.90 42674.47 99999.00 2023-07-26 04:45:55.000 207 21618.30 364.92 42674.45 99999.00 2023-07-26 04:45:56.000 207 21618.29 364.93 42674.44 99999.00 2023-07-26 04:45:57.000 207 21618.30 364.94 42674.45 99999.00 2023-07-26 04:45:58.000 207 21618.27 364.92 42674.45 99999.00 2023-07-26 04:45:59.000 207 21618.30 364.92 42674.46 99999.00 2023-07-26 04:46:00.000 207 21618.37 364.92 42674.49 47826.55 2023-07-26 04:46:01.000 207 21618.35 364.93 42674.50 88888.00 2023-07-26 04:46:02.000 207 21618.27 364.93 42674.50 88888.00 2023-07-26 04:46:03.000 207 21618.23 364.93 42674.48 88888.00 2023-07-26 04:46:04.000 207 21618.26 364.93 42674.49 88888.00 2023-07-26 04:46:05.000 207 21618.27 364.94 42674.53 47826.55 2023-07-26 04:46:06.000 207 21618.24 364.95 42674.54 88888.00 2023-07-26 04:46:07.000 207 21618.25 364.92 42674.55 88888.00 2023-07-26 04:46:08.000 207 21618.29 364.90 42674.60 88888.00 2023-07-26 04:46:09.000 207 21618.29 364.91 42674.59 88888.00 2023-07-26 04:46:10.000 207 21618.28 364.93 42674.51 47826.58 2023-07-26 04:46:11.000 207 21618.33 364.91 42674.46 88888.00 2023-07-26 04:46:12.000 207 21618.35 364.89 42674.45 88888.00 2023-07-26 04:46:13.000 207 21618.33 364.90 42674.47 88888.00 2023-07-26 04:46:14.000 207 21618.31 364.92 42674.51 88888.00 2023-07-26 04:46:15.000 207 21618.35 364.90 42674.53 47826.68 2023-07-26 04:46:16.000 207 21618.41 364.90 42674.56 88888.00 2023-07-26 04:46:17.000 207 21618.42 364.92 42674.61 88888.00 2023-07-26 04:46:18.000 207 21618.38 364.93 42674.66 88888.00 2023-07-26 04:46:19.000 207 21618.36 364.92 42674.67 88888.00 2023-07-26 04:46:20.000 207 21618.38 364.88 42674.66 99999.00 2023-07-26 04:46:21.000 207 21618.43 364.86 42674.67 99999.00 2023-07-26 04:46:22.000 207 21618.44 364.87 42674.71 99999.00 2023-07-26 04:46:23.000 207 21618.42 364.92 42674.75 99999.00 2023-07-26 04:46:24.000 207 21618.43 364.94 42674.78 99999.00 2023-07-26 04:46:25.000 207 21618.46 364.94 42674.77 47827.46 2023-07-26 04:46:26.000 207 21618.47 364.92 42674.73 88888.00 2023-07-26 04:46:27.000 207 21618.46 364.92 42674.71 88888.00 2023-07-26 04:46:28.000 207 21618.45 364.90 42674.70 88888.00 2023-07-26 04:46:29.000 207 21618.47 364.87 42674.71 88888.00 2023-07-26 04:46:30.000 207 21618.47 364.85 42674.71 47826.90 2023-07-26 04:46:31.000 207 21618.45 364.84 42674.73 88888.00 2023-07-26 04:46:32.000 207 21618.50 364.92 42674.79 88888.00 2023-07-26 04:46:33.000 207 21618.56 365.03 42674.81 88888.00 2023-07-26 04:46:34.000 207 21618.54 365.06 42674.77 88888.00 2023-07-26 04:46:35.000 207 21618.49 365.04 42674.76 47826.85 2023-07-26 04:46:36.000 207 21618.48 365.01 42674.77 88888.00 2023-07-26 04:46:37.000 207 21618.47 364.98 42674.78 88888.00 2023-07-26 04:46:38.000 207 21618.44 364.93 42674.75 88888.00 2023-07-26 04:46:39.000 207 21618.43 364.88 42674.73 88888.00 2023-07-26 04:46:40.000 207 21618.46 364.88 42674.75 99999.00 2023-07-26 04:46:41.000 207 21618.54 364.88 42674.77 99999.00 2023-07-26 04:46:42.000 207 21618.61 364.88 42674.75 99999.00 2023-07-26 04:46:43.000 207 21618.61 364.86 42674.73 99999.00 2023-07-26 04:46:44.000 207 21618.58 364.87 42674.74 99999.00 2023-07-26 04:46:45.000 207 21618.60 364.89 42674.74 47826.84 2023-07-26 04:46:46.000 207 21618.64 364.90 42674.73 88888.00 2023-07-26 04:46:47.000 207 21618.66 364.87 42674.71 88888.00 2023-07-26 04:46:48.000 207 21618.68 364.85 42674.72 88888.00 2023-07-26 04:46:49.000 207 21618.71 364.86 42674.74 88888.00 2023-07-26 04:46:50.000 207 21618.72 364.87 42674.75 47827.06 2023-07-26 04:46:51.000 207 21618.68 364.87 42674.77 88888.00 2023-07-26 04:46:52.000 207 21618.64 364.84 42674.82 88888.00 2023-07-26 04:46:53.000 207 21618.61 364.82 42674.86 88888.00 2023-07-26 04:46:54.000 207 21618.63 364.82 42674.84 88888.00 2023-07-26 04:46:55.000 207 21618.66 364.80 42674.82 47827.10 2023-07-26 04:46:56.000 207 21618.68 364.78 42674.82 88888.00 2023-07-26 04:46:57.000 207 21618.69 364.79 42674.84 88888.00 2023-07-26 04:46:58.000 207 21618.69 364.78 42674.86 88888.00 2023-07-26 04:46:59.000 207 21618.69 364.74 42674.84 88888.00 2023-07-26 04:47:00.000 207 21618.68 364.69 42674.82 99999.00 2023-07-26 04:47:01.000 207 21618.69 364.68 42674.84 99999.00 2023-07-26 04:47:02.000 207 21618.74 364.74 42674.88 99999.00 2023-07-26 04:47:03.000 207 21618.80 364.75 42674.88 99999.00 2023-07-26 04:47:04.000 207 21618.81 364.72 42674.85 99999.00 2023-07-26 04:47:05.000 207 21618.78 364.72 42674.82 99999.00 2023-07-26 04:47:06.000 207 21618.75 364.76 42674.82 99999.00 2023-07-26 04:47:07.000 207 21618.72 364.80 42674.83 99999.00 2023-07-26 04:47:08.000 207 21618.70 364.80 42674.87 99999.00 2023-07-26 04:47:09.000 207 21618.67 364.76 42674.89 99999.00 2023-07-26 04:47:10.000 207 21618.63 364.70 42674.86 47828.04 2023-07-26 04:47:11.000 207 21618.62 364.66 42674.82 88888.00 2023-07-26 04:47:12.000 207 21618.62 364.62 42674.80 88888.00 2023-07-26 04:47:13.000 207 21618.63 364.60 42674.82 88888.00 2023-07-26 04:47:14.000 207 21618.66 364.65 42674.87 88888.00 2023-07-26 04:47:15.000 207 21618.66 364.72 42674.92 47827.12 2023-07-26 04:47:16.000 207 21618.62 364.79 42674.93 88888.00 2023-07-26 04:47:17.000 207 21618.59 364.79 42674.92 88888.00 2023-07-26 04:47:18.000 207 21618.61 364.75 42674.94 88888.00 2023-07-26 04:47:19.000 207 21618.66 364.75 42674.97 88888.00 2023-07-26 04:47:20.000 207 21618.71 364.78 42674.94 47827.09 2023-07-26 04:47:21.000 207 21618.70 364.81 42674.93 88888.00 2023-07-26 04:47:22.000 207 21618.69 364.80 42674.95 88888.00 2023-07-26 04:47:23.000 207 21618.74 364.78 42674.96 88888.00 2023-07-26 04:47:24.000 207 21618.78 364.79 42674.98 88888.00 2023-07-26 04:47:25.000 207 21618.77 364.82 42674.98 47827.23 2023-07-26 04:47:26.000 207 21618.77 364.83 42674.97 88888.00 2023-07-26 04:47:27.000 207 21618.76 364.82 42674.97 88888.00 2023-07-26 04:47:28.000 207 21618.73 364.82 42675.02 88888.00 2023-07-26 04:47:29.000 207 21618.73 364.86 42675.08 88888.00 2023-07-26 04:47:30.000 207 21618.76 364.91 42675.10 99999.00 2023-07-26 04:47:31.000 207 21618.81 364.93 42675.09 99999.00 2023-07-26 04:47:32.000 207 21618.84 364.96 42675.07 99999.00 2023-07-26 04:47:33.000 207 21618.82 365.02 42675.06 99999.00 2023-07-26 04:47:34.000 207 21618.82 365.03 42675.05 99999.00 2023-07-26 04:47:35.000 207 21618.86 364.99 42675.06 47827.36 2023-07-26 04:47:36.000 207 21618.92 364.98 42675.09 88888.00 2023-07-26 04:47:37.000 207 21618.93 365.03 42675.11 88888.00 2023-07-26 04:47:38.000 207 21618.90 365.04 42675.11 88888.00 2023-07-26 04:47:39.000 207 21618.89 365.02 42675.09 88888.00 2023-07-26 04:47:40.000 207 21618.90 364.98 42675.09 47827.43 2023-07-26 04:47:41.000 207 21618.93 364.95 42675.12 88888.00 2023-07-26 04:47:42.000 207 21619.00 364.98 42675.15 88888.00 2023-07-26 04:47:43.000 207 21619.04 365.01 42675.17 88888.00 2023-07-26 04:47:44.000 207 21619.06 365.02 42675.19 88888.00 2023-07-26 04:47:45.000 207 21619.03 364.98 42675.19 99999.00 2023-07-26 04:47:46.000 207 21618.99 364.91 42675.18 99999.00 2023-07-26 04:47:47.000 207 21618.99 364.92 42675.16 99999.00 2023-07-26 04:47:48.000 207 21619.04 364.98 42675.15 99999.00 2023-07-26 04:47:49.000 207 21619.08 364.98 42675.15 99999.00 2023-07-26 04:47:50.000 207 21619.11 364.94 42675.19 99999.00 2023-07-26 04:47:51.000 207 21619.15 364.92 42675.23 99999.00 2023-07-26 04:47:52.000 207 21619.17 364.89 42675.26 99999.00 2023-07-26 04:47:53.000 207 21619.13 364.86 42675.26 99999.00 2023-07-26 04:47:54.000 207 21619.12 364.89 42675.27 99999.00 2023-07-26 04:47:55.000 207 21619.16 364.94 42675.33 47827.60 2023-07-26 04:47:56.000 207 21619.22 364.94 42675.38 88888.00 2023-07-26 04:47:57.000 207 21619.24 364.91 42675.37 88888.00 2023-07-26 04:47:58.000 207 21619.22 364.90 42675.32 88888.00 2023-07-26 04:47:59.000 207 21619.22 364.96 42675.31 88888.00 2023-07-26 04:48:00.000 207 21619.27 365.05 42675.34 47827.58 2023-07-26 04:48:01.000 207 21619.31 365.08 42675.36 88888.00 2023-07-26 04:48:02.000 207 21619.28 365.05 42675.36 88888.00 2023-07-26 04:48:03.000 207 21619.24 365.02 42675.37 88888.00 2023-07-26 04:48:04.000 207 21619.26 365.02 42675.41 88888.00 2023-07-26 04:48:05.000 207 21619.32 365.01 42675.43 47827.76 2023-07-26 04:48:06.000 207 21619.34 365.00 42675.41 88888.00 2023-07-26 04:48:07.000 207 21619.29 365.03 42675.40 88888.00 2023-07-26 04:48:08.000 207 21619.24 365.05 42675.41 88888.00 2023-07-26 04:48:09.000 207 21619.23 365.06 42675.44 88888.00 2023-07-26 04:48:10.000 207 21619.26 365.08 42675.47 47827.68 2023-07-26 04:48:11.000 207 21619.29 365.11 42675.47 88888.00 2023-07-26 04:48:12.000 207 21619.30 365.11 42675.46 88888.00 2023-07-26 04:48:13.000 207 21619.32 365.06 42675.41 88888.00 2023-07-26 04:48:14.000 207 21619.35 365.01 42675.36 88888.00 2023-07-26 04:48:15.000 207 21619.34 364.99 42675.36 99999.00 2023-07-26 04:48:16.000 207 21619.31 364.93 42675.39 99999.00 2023-07-26 04:48:17.000 207 21619.30 364.87 42675.43 99999.00 2023-07-26 04:48:18.000 207 21619.31 364.85 42675.47 99999.00 2023-07-26 04:48:19.000 207 21619.31 364.87 42675.49 99999.00 2023-07-26 04:48:20.000 207 21619.31 364.88 42675.49 47828.65 2023-07-26 04:48:21.000 207 21619.28 364.90 42675.46 88888.00 2023-07-26 04:48:22.000 207 21619.28 364.95 42675.45 88888.00 2023-07-26 04:48:23.000 207 21619.29 364.99 42675.44 88888.00 2023-07-26 04:48:24.000 207 21619.31 364.97 42675.46 88888.00 2023-07-26 04:48:25.000 207 21619.39 364.96 42675.52 47827.81 2023-07-26 04:48:26.000 207 21619.50 364.98 42675.57 88888.00 2023-07-26 04:48:27.000 207 21619.53 364.99 42675.57 88888.00 2023-07-26 04:48:28.000 207 21619.50 364.98 42675.59 88888.00 2023-07-26 04:48:29.000 207 21619.48 364.93 42675.59 88888.00 2023-07-26 04:48:30.000 207 21619.53 364.90 42675.55 47827.97 2023-07-26 04:48:31.000 207 21619.61 364.93 42675.53 88888.00 2023-07-26 04:48:32.000 207 21619.65 364.95 42675.52 88888.00 2023-07-26 04:48:33.000 207 21619.66 364.95 42675.50 88888.00 2023-07-26 04:48:34.000 207 21619.63 364.96 42675.46 88888.00 2023-07-26 04:48:35.000 207 21619.60 364.95 42675.45 99999.00 2023-07-26 04:48:36.000 207 21619.63 364.93 42675.46 99999.00 2023-07-26 04:48:37.000 207 21619.70 364.94 42675.46 99999.00 2023-07-26 04:48:38.000 207 21619.75 364.94 42675.46 99999.00 2023-07-26 04:48:39.000 207 21619.76 364.93 42675.49 99999.00 2023-07-26 04:48:40.000 207 21619.76 364.94 42675.51 47827.70 2023-07-26 04:48:41.000 207 21619.73 364.94 42675.48 88888.00 2023-07-26 04:48:42.000 207 21619.73 364.91 42675.45 88888.00 2023-07-26 04:48:43.000 207 21619.76 364.93 42675.47 88888.00 2023-07-26 04:48:44.000 207 21619.81 365.00 42675.52 88888.00 2023-07-26 04:48:45.000 207 21619.85 365.06 42675.54 47828.04 2023-07-26 04:48:46.000 207 21619.90 365.07 42675.50 88888.00 2023-07-26 04:48:47.000 207 21619.91 365.03 42675.41 88888.00 2023-07-26 04:48:48.000 207 21619.95 364.98 42675.38 88888.00 2023-07-26 04:48:49.000 207 21619.98 364.96 42675.41 88888.00 2023-07-26 04:48:50.000 207 21619.99 365.00 42675.41 47828.12 2023-07-26 04:48:51.000 207 21620.02 365.02 42675.41 88888.00 2023-07-26 04:48:52.000 207 21620.07 365.00 42675.43 88888.00 2023-07-26 04:48:53.000 207 21620.08 364.98 42675.45 88888.00 2023-07-26 04:48:54.000 207 21620.05 364.95 42675.47 88888.00 2023-07-26 04:48:55.000 207 21620.02 364.91 42675.51 99999.00 2023-07-26 04:48:56.000 207 21620.00 364.90 42675.56 99999.00 2023-07-26 04:48:57.000 207 21620.02 364.90 42675.56 99999.00 2023-07-26 04:48:58.000 207 21620.06 364.90 42675.54 99999.00 2023-07-26 04:48:59.000 207 21620.07 364.91 42675.54 99999.00 2023-07-26 04:49:00.000 207 21620.05 364.91 42675.50 99999.00 2023-07-26 04:49:01.000 207 21620.03 364.90 42675.43 99999.00 2023-07-26 04:49:02.000 207 21620.02 364.92 42675.40 99999.00 2023-07-26 04:49:03.000 207 21620.00 364.95 42675.42 99999.00 2023-07-26 04:49:04.000 207 21620.00 364.97 42675.47 99999.00 2023-07-26 04:49:05.000 207 21620.03 365.01 42675.57 47828.36 2023-07-26 04:49:06.000 207 21620.06 365.04 42675.67 88888.00 2023-07-26 04:49:07.000 207 21620.08 365.03 42675.70 88888.00 2023-07-26 04:49:08.000 207 21620.07 364.99 42675.68 88888.00 2023-07-26 04:49:09.000 207 21620.03 365.00 42675.63 88888.00 2023-07-26 04:49:10.000 207 21620.01 365.06 42675.61 47828.27 2023-07-26 04:49:11.000 207 21620.03 365.08 42675.62 88888.00 2023-07-26 04:49:12.000 207 21620.08 365.06 42675.65 88888.00 2023-07-26 04:49:13.000 207 21620.12 365.04 42675.67 88888.00 2023-07-26 04:49:14.000 207 21620.15 365.05 42675.67 88888.00 2023-07-26 04:49:15.000 207 21620.13 365.09 42675.69 47828.42 2023-07-26 04:49:16.000 207 21620.10 365.09 42675.72 88888.00 2023-07-26 04:49:17.000 207 21620.10 365.08 42675.73 88888.00 2023-07-26 04:49:18.000 207 21620.12 365.13 42675.73 88888.00 2023-07-26 04:49:19.000 207 21620.12 365.20 42675.74 88888.00 2023-07-26 04:49:20.000 207 21620.10 365.20 42675.74 47828.49 2023-07-26 04:49:21.000 207 21620.06 365.18 42675.71 88888.00 2023-07-26 04:49:22.000 207 21620.07 365.18 42675.72 88888.00 2023-07-26 04:49:23.000 207 21620.16 365.22 42675.79 88888.00 2023-07-26 04:49:24.000 207 21620.22 365.25 42675.82 88888.00 2023-07-26 04:49:25.000 207 21620.21 365.23 42675.85 47827.16 2023-07-26 04:49:26.000 207 21620.15 365.23 42675.86 88888.00 2023-07-26 04:49:27.000 207 21620.10 365.30 42675.87 88888.00 2023-07-26 04:49:28.000 207 21620.13 365.36 42675.89 88888.00 2023-07-26 04:49:29.000 207 21620.18 365.37 42675.93 88888.00 2023-07-26 04:49:30.000 207 21620.20 365.37 42675.96 47828.86 2023-07-26 04:49:31.000 207 21620.26 365.36 42675.96 88888.00 2023-07-26 04:49:32.000 207 21620.36 365.36 42675.96 88888.00 2023-07-26 04:49:33.000 207 21620.40 365.36 42675.94 88888.00 2023-07-26 04:49:34.000 207 21620.37 365.38 42675.89 88888.00 2023-07-26 04:49:35.000 207 21620.34 365.39 42675.86 47828.79 2023-07-26 04:49:36.000 207 21620.37 365.38 42675.89 88888.00 2023-07-26 04:49:37.000 207 21620.39 365.37 42675.89 88888.00 2023-07-26 04:49:38.000 207 21620.40 365.36 42675.88 88888.00 2023-07-26 04:49:39.000 207 21620.42 365.34 42675.88 88888.00 2023-07-26 04:49:40.000 207 21620.45 365.35 42675.89 47828.93 2023-07-26 04:49:41.000 207 21620.45 365.39 42675.93 88888.00 2023-07-26 04:49:42.000 207 21620.44 365.41 42675.96 88888.00 2023-07-26 04:49:43.000 207 21620.44 365.35 42675.94 88888.00 2023-07-26 04:49:44.000 207 21620.45 365.29 42675.87 88888.00 2023-07-26 04:49:45.000 207 21620.46 365.31 42675.84 99999.00 2023-07-26 04:49:46.000 207 21620.50 365.32 42675.83 99999.00 2023-07-26 04:49:47.000 207 21620.57 365.29 42675.86 99999.00 2023-07-26 04:49:48.000 207 21620.60 365.27 42675.91 99999.00 2023-07-26 04:49:49.000 207 21620.57 365.31 42675.95 99999.00 2023-07-26 04:49:50.000 207 21620.54 365.34 42675.97 47829.08 2023-07-26 04:49:51.000 207 21620.54 365.29 42675.96 88888.00 2023-07-26 04:49:52.000 207 21620.56 365.23 42675.89 88888.00 2023-07-26 04:49:53.000 207 21620.53 365.26 42675.84 88888.00 2023-07-26 04:49:54.000 207 21620.51 365.32 42675.89 88888.00 2023-07-26 04:49:55.000 207 21620.52 365.31 42675.96 47828.82 2023-07-26 04:49:56.000 207 21620.52 365.29 42676.00 88888.00 2023-07-26 04:49:57.000 207 21620.51 365.30 42676.02 88888.00 2023-07-26 04:49:58.000 207 21620.49 365.31 42676.06 88888.00 2023-07-26 04:49:59.000 207 21620.45 365.28 42676.05 88888.00 2023-07-26 04:50:00.000 207 21620.37 365.25 42675.99 47828.85 2023-07-26 04:50:01.000 207 21620.33 365.26 42675.97 88888.00 2023-07-26 04:50:02.000 207 21620.37 365.29 42676.00 88888.00 2023-07-26 04:50:03.000 207 21620.43 365.30 42676.01 88888.00 2023-07-26 04:50:04.000 207 21620.42 365.26 42675.98 88888.00 2023-07-26 04:50:05.000 207 21620.39 365.26 42675.97 99999.00 2023-07-26 04:50:06.000 207 21620.38 365.28 42675.97 99999.00 2023-07-26 04:50:07.000 207 21620.40 365.28 42676.00 99999.00 2023-07-26 04:50:08.000 207 21620.42 365.24 42676.05 99999.00 2023-07-26 04:50:09.000 207 21620.44 365.21 42676.09 99999.00 2023-07-26 04:50:10.000 207 21620.44 365.24 42676.08 47828.99 2023-07-26 04:50:11.000 207 21620.43 365.30 42676.06 88888.00 2023-07-26 04:50:12.000 207 21620.42 365.33 42676.02 88888.00 2023-07-26 04:50:13.000 207 21620.46 365.30 42676.00 88888.00 2023-07-26 04:50:14.000 207 21620.51 365.26 42675.99 88888.00 2023-07-26 04:50:15.000 207 21620.55 365.22 42676.00 47829.78 2023-07-26 04:50:16.000 207 21620.55 365.20 42676.02 88888.00 2023-07-26 04:50:17.000 207 21620.52 365.20 42676.03 88888.00 2023-07-26 04:50:18.000 207 21620.53 365.21 42676.05 88888.00 2023-07-26 04:50:19.000 207 21620.56 365.25 42676.05 88888.00 2023-07-26 04:50:20.000 207 21620.57 365.28 42676.02 47828.93 2023-07-26 04:50:21.000 207 21620.56 365.30 42676.00 88888.00 2023-07-26 04:50:22.000 207 21620.56 365.30 42676.03 88888.00 2023-07-26 04:50:23.000 207 21620.57 365.26 42676.03 88888.00 2023-07-26 04:50:24.000 207 21620.56 365.18 42676.02 88888.00 2023-07-26 04:50:25.000 207 21620.55 365.12 42676.04 47828.93 2023-07-26 04:50:26.000 207 21620.56 365.09 42676.05 88888.00 2023-07-26 04:50:27.000 207 21620.58 365.09 42676.04 88888.00 2023-07-26 04:50:28.000 207 21620.61 365.13 42676.06 88888.00 2023-07-26 04:50:29.000 207 21620.65 365.15 42676.09 88888.00 2023-07-26 04:50:30.000 207 21620.65 365.15 42676.09 99999.00 2023-07-26 04:50:31.000 207 21620.62 365.15 42676.07 99999.00 2023-07-26 04:50:32.000 207 21620.62 365.20 42676.09 99999.00 2023-07-26 04:50:33.000 207 21620.66 365.22 42676.13 99999.00 2023-07-26 04:50:34.000 207 21620.68 365.20 42676.14 99999.00 2023-07-26 04:50:35.000 207 21620.66 365.17 42676.10 47829.24 2023-07-26 04:50:36.000 207 21620.64 365.17 42676.08 88888.00 2023-07-26 04:50:37.000 207 21620.66 365.19 42676.11 88888.00 2023-07-26 04:50:38.000 207 21620.71 365.23 42676.14 88888.00 2023-07-26 04:50:39.000 207 21620.71 365.25 42676.12 88888.00 2023-07-26 04:50:40.000 207 21620.68 365.24 42676.09 47829.19 2023-07-26 04:50:41.000 207 21620.66 365.23 42676.11 88888.00 2023-07-26 04:50:42.000 207 21620.68 365.22 42676.13 88888.00 2023-07-26 04:50:43.000 207 21620.64 365.20 42676.15 88888.00 2023-07-26 04:50:44.000 207 21620.57 365.18 42676.14 88888.00 2023-07-26 04:50:45.000 207 21620.56 365.16 42676.12 47829.08 2023-07-26 04:50:46.000 207 21620.62 365.16 42676.14 88888.00 2023-07-26 04:50:47.000 207 21620.64 365.17 42676.18 88888.00 2023-07-26 04:50:48.000 207 21620.59 365.18 42676.19 88888.00 2023-07-26 04:50:49.000 207 21620.52 365.18 42676.18 88888.00 2023-07-26 04:50:50.000 207 21620.49 365.18 42676.18 47829.03 2023-07-26 04:50:51.000 207 21620.50 365.19 42676.19 88888.00 2023-07-26 04:50:52.000 207 21620.53 365.18 42676.20 88888.00 2023-07-26 04:50:53.000 207 21620.57 365.15 42676.21 88888.00 2023-07-26 04:50:54.000 207 21620.60 365.14 42676.23 88888.00 2023-07-26 04:50:55.000 207 21620.57 365.17 42676.26 99999.00 2023-07-26 04:50:56.000 207 21620.51 365.19 42676.24 99999.00 2023-07-26 04:50:57.000 207 21620.47 365.19 42676.19 99999.00 2023-07-26 04:50:58.000 207 21620.47 365.20 42676.18 99999.00 2023-07-26 04:50:59.000 207 21620.48 365.20 42676.21 99999.00 2023-07-26 04:51:00.000 207 21620.47 365.19 42676.26 47829.97 2023-07-26 04:51:01.000 207 21620.43 365.19 42676.31 88888.00 2023-07-26 04:51:02.000 207 21620.40 365.20 42676.35 88888.00 2023-07-26 04:51:03.000 207 21620.43 365.20 42676.39 88888.00 2023-07-26 04:51:04.000 207 21620.47 365.19 42676.41 88888.00 2023-07-26 04:51:05.000 207 21620.44 365.20 42676.39 47829.24 2023-07-26 04:51:06.000 207 21620.37 365.23 42676.35 88888.00 2023-07-26 04:51:07.000 207 21620.36 365.24 42676.33 88888.00 2023-07-26 04:51:08.000 207 21620.41 365.23 42676.34 88888.00 2023-07-26 04:51:09.000 207 21620.48 365.23 42676.37 88888.00 2023-07-26 04:51:10.000 207 21620.48 365.26 42676.38 47829.31 2023-07-26 04:51:11.000 207 21620.42 365.31 42676.43 88888.00 2023-07-26 04:51:12.000 207 21620.36 365.32 42676.47 88888.00 2023-07-26 04:51:13.000 207 21620.30 365.27 42676.50 88888.00 2023-07-26 04:51:14.000 207 21620.24 365.21 42676.54 88888.00 2023-07-26 04:51:15.000 207 21620.24 365.19 42676.56 99999.00 2023-07-26 04:51:16.000 207 21620.27 365.19 42676.54 99999.00 2023-07-26 04:51:17.000 207 21620.32 365.22 42676.50 99999.00 2023-07-26 04:51:18.000 207 21620.35 365.24 42676.50 99999.00 2023-07-26 04:51:19.000 207 21620.38 365.25 42676.57 99999.00 2023-07-26 04:51:20.000 207 21620.38 365.32 42676.64 47829.46 2023-07-26 04:51:21.000 207 21620.33 365.41 42676.62 88888.00 2023-07-26 04:51:22.000 207 21620.27 365.45 42676.57 88888.00 2023-07-26 04:51:23.000 207 21620.26 365.47 42676.57 88888.00 2023-07-26 04:51:24.000 207 21620.26 365.50 42676.62 88888.00 2023-07-26 04:51:25.000 207 21620.26 365.55 42676.69 47829.82 2023-07-26 04:51:26.000 207 21620.30 365.58 42676.77 88888.00 2023-07-26 04:51:27.000 207 21620.34 365.57 42676.82 88888.00 2023-07-26 04:51:28.000 207 21620.35 365.57 42676.78 88888.00 2023-07-26 04:51:29.000 207 21620.31 365.59 42676.72 88888.00 2023-07-26 04:51:30.000 207 21620.24 365.62 42676.76 47829.61 2023-07-26 04:51:31.000 207 21620.22 365.62 42676.82 88888.00 2023-07-26 04:51:32.000 207 21620.24 365.60 42676.84 88888.00 2023-07-26 04:51:33.000 207 21620.24 365.60 42676.84 88888.00 2023-07-26 04:51:34.000 207 21620.23 365.67 42676.89 88888.00 2023-07-26 04:51:35.000 207 21620.26 365.76 42676.96 99999.00 2023-07-26 04:51:36.000 207 21620.26 365.78 42677.01 99999.00 2023-07-26 04:51:37.000 207 21620.25 365.75 42677.02 99999.00 2023-07-26 04:51:38.000 207 21620.26 365.72 42677.00 99999.00 2023-07-26 04:51:39.000 207 21620.27 365.74 42676.98 99999.00 2023-07-26 04:51:40.000 207 21620.20 365.77 42676.96 99999.00 2023-07-26 04:51:41.000 207 21620.11 365.82 42676.96 99999.00 2023-07-26 04:51:42.000 207 21620.07 365.87 42676.98 99999.00 2023-07-26 04:51:43.000 207 21620.08 365.90 42677.04 99999.00 2023-07-26 04:51:44.000 207 21620.08 365.89 42677.11 99999.00 2023-07-26 04:51:45.000 207 21620.02 365.87 42677.14 47830.23 2023-07-26 04:51:46.000 207 21619.94 365.88 42677.14 88888.00 2023-07-26 04:51:47.000 207 21619.88 365.91 42677.18 88888.00 2023-07-26 04:51:48.000 207 21619.89 365.93 42677.24 88888.00 2023-07-26 04:51:49.000 207 21619.93 365.90 42677.25 88888.00 2023-07-26 04:51:50.000 207 21619.96 365.90 42677.21 99999.00 2023-07-26 04:51:51.000 207 21619.94 365.92 42677.19 99999.00 2023-07-26 04:51:52.000 207 21619.90 365.91 42677.20 99999.00 2023-07-26 04:51:53.000 207 21619.85 365.88 42677.22 99999.00 2023-07-26 04:51:54.000 207 21619.82 365.87 42677.24 99999.00 2023-07-26 04:51:55.000 207 21619.80 365.89 42677.27 47829.84 2023-07-26 04:51:56.000 207 21619.80 365.87 42677.29 88888.00 2023-07-26 04:51:57.000 207 21619.84 365.86 42677.31 88888.00 2023-07-26 04:51:58.000 207 21619.90 365.86 42677.31 88888.00 2023-07-26 04:51:59.000 207 21619.91 365.86 42677.29 88888.00 2023-07-26 04:52:00.000 207 21619.90 365.85 42677.26 47829.76 2023-07-26 04:52:01.000 207 21619.92 365.82 42677.24 88888.00 2023-07-26 04:52:02.000 207 21619.96 365.81 42677.23 88888.00 2023-07-26 04:52:03.000 207 21619.96 365.80 42677.22 88888.00 2023-07-26 04:52:04.000 207 21619.99 365.78 42677.21 88888.00 2023-07-26 04:52:05.000 207 21620.08 365.72 42677.21 99999.00 2023-07-26 04:52:06.000 207 21620.12 365.66 42677.23 99999.00 2023-07-26 04:52:07.000 207 21620.12 365.66 42677.27 99999.00 2023-07-26 04:52:08.000 207 21620.19 365.67 42677.28 99999.00 2023-07-26 04:52:09.000 207 21620.26 365.66 42677.25 99999.00 2023-07-26 04:52:10.000 207 21620.28 365.63 42677.24 47830.55 2023-07-26 04:52:11.000 207 21620.28 365.58 42677.23 88888.00 2023-07-26 04:52:12.000 207 21620.28 365.51 42677.22 88888.00 2023-07-26 04:52:13.000 207 21620.30 365.45 42677.21 88888.00 2023-07-26 04:52:14.000 207 21620.33 365.44 42677.20 88888.00 2023-07-26 04:52:15.000 207 21620.33 365.48 42677.22 47829.98 2023-07-26 04:52:16.000 207 21620.33 365.51 42677.22 88888.00 2023-07-26 04:52:17.000 207 21620.34 365.49 42677.18 88888.00 2023-07-26 04:52:18.000 207 21620.38 365.42 42677.17 88888.00 2023-07-26 04:52:19.000 207 21620.41 365.35 42677.18 88888.00 2023-07-26 04:52:20.000 207 21620.41 365.33 42677.18 47829.98 2023-07-26 04:52:21.000 207 21620.41 365.36 42677.17 88888.00 2023-07-26 04:52:22.000 207 21620.43 365.40 42677.14 88888.00 2023-07-26 04:52:23.000 207 21620.45 365.40 42677.12 88888.00 2023-07-26 04:52:24.000 207 21620.49 365.38 42677.12 88888.00 2023-07-26 04:52:25.000 207 21620.50 365.35 42677.12 99999.00 2023-07-26 04:52:26.000 207 21620.46 365.31 42677.11 99999.00 2023-07-26 04:52:27.000 207 21620.44 365.28 42677.10 99999.00 2023-07-26 04:52:28.000 207 21620.48 365.29 42677.11 99999.00 2023-07-26 04:52:29.000 207 21620.49 365.31 42677.13 99999.00 2023-07-26 04:52:30.000 207 21620.44 365.31 42677.13 47829.50 2023-07-26 04:52:31.000 207 21620.37 365.28 42677.12 88888.00 2023-07-26 04:52:32.000 207 21620.32 365.23 42677.12 88888.00 2023-07-26 04:52:33.000 207 21620.29 365.22 42677.12 88888.00 2023-07-26 04:52:34.000 207 21620.28 365.23 42677.14 88888.00 2023-07-26 04:52:35.000 207 21620.28 365.22 42677.16 47829.97 2023-07-26 04:52:36.000 207 21620.31 365.23 42677.19 88888.00 2023-07-26 04:52:37.000 207 21620.35 365.25 42677.22 88888.00 2023-07-26 04:52:38.000 207 21620.34 365.24 42677.21 88888.00 2023-07-26 04:52:39.000 207 21620.28 365.19 42677.18 88888.00 2023-07-26 04:52:40.000 207 21620.25 365.16 42677.19 47830.03 2023-07-26 04:52:41.000 207 21620.26 365.16 42677.19 88888.00 2023-07-26 04:52:42.000 207 21620.25 365.16 42677.15 88888.00 2023-07-26 04:52:43.000 207 21620.22 365.16 42677.15 88888.00 2023-07-26 04:52:44.000 207 21620.20 365.13 42677.19 88888.00 2023-07-26 04:52:45.000 207 21620.18 365.09 42677.19 99999.00 2023-07-26 04:52:46.000 207 21620.18 365.08 42677.17 99999.00 2023-07-26 04:52:47.000 207 21620.23 365.08 42677.14 99999.00 2023-07-26 04:52:48.000 207 21620.29 365.03 42677.11 99999.00 2023-07-26 04:52:49.000 207 21620.31 365.03 42677.08 99999.00 2023-07-26 04:52:50.000 207 21620.28 365.02 42677.06 47829.97 2023-07-26 04:52:51.000 207 21620.26 364.96 42677.06 88888.00 2023-07-26 04:52:52.000 207 21620.28 364.89 42677.06 88888.00 2023-07-26 04:52:53.000 207 21620.31 364.87 42677.06 88888.00 2023-07-26 04:52:54.000 207 21620.34 364.89 42677.09 88888.00 2023-07-26 04:52:55.000 207 21620.38 364.88 42677.15 47830.77 2023-07-26 04:52:56.000 207 21620.41 364.85 42677.16 88888.00 2023-07-26 04:52:57.000 207 21620.39 364.82 42677.11 88888.00 2023-07-26 04:52:58.000 207 21620.36 364.81 42677.07 88888.00 2023-07-26 04:52:59.000 207 21620.34 364.79 42677.07 88888.00 2023-07-26 04:53:00.000 207 21620.32 364.73 42677.06 47829.88 2023-07-26 04:53:01.000 207 21620.32 364.69 42677.04 88888.00 2023-07-26 04:53:02.000 207 21620.32 364.69 42677.06 88888.00 2023-07-26 04:53:03.000 207 21620.34 364.65 42677.08 88888.00 2023-07-26 04:53:04.000 207 21620.36 364.61 42677.07 88888.00 2023-07-26 04:53:05.000 207 21620.34 364.62 42677.05 47829.93 2023-07-26 04:53:06.000 207 21620.30 364.62 42677.05 88888.00 2023-07-26 04:53:07.000 207 21620.27 364.56 42677.07 88888.00 2023-07-26 04:53:08.000 207 21620.24 364.50 42677.11 88888.00 2023-07-26 04:53:09.000 207 21620.21 364.53 42677.12 88888.00 2023-07-26 04:53:10.000 207 21620.22 364.56 42677.11 99999.00 2023-07-26 04:53:11.000 207 21620.22 364.57 42677.06 99999.00 2023-07-26 04:53:12.000 207 21620.16 364.55 42677.06 99999.00 2023-07-26 04:53:13.000 207 21620.15 364.54 42677.11 99999.00 2023-07-26 04:53:14.000 207 21620.15 364.52 42677.12 99999.00 2023-07-26 04:53:15.000 207 21620.14 364.47 42677.07 47828.31 2023-07-26 04:53:16.000 207 21620.18 364.40 42677.02 88888.00 2023-07-26 04:53:17.000 207 21620.24 364.38 42676.98 88888.00 2023-07-26 04:53:18.000 207 21620.27 364.39 42676.96 88888.00 2023-07-26 04:53:19.000 207 21620.28 364.41 42676.98 88888.00 2023-07-26 04:53:20.000 207 21620.30 364.44 42677.05 99999.00 2023-07-26 04:53:21.000 207 21620.31 364.46 42677.12 99999.00 2023-07-26 04:53:22.000 207 21620.31 364.45 42677.15 99999.00 2023-07-26 04:53:23.000 207 21620.29 364.45 42677.12 99999.00 2023-07-26 04:53:24.000 207 21620.29 364.47 42677.11 99999.00 2023-07-26 04:53:25.000 207 21620.32 364.48 42677.11 47829.92 2023-07-26 04:53:26.000 207 21620.36 364.50 42677.14 88888.00 2023-07-26 04:53:27.000 207 21620.35 364.54 42677.16 88888.00 2023-07-26 04:53:28.000 207 21620.33 364.59 42677.15 88888.00 2023-07-26 04:53:29.000 207 21620.32 364.60 42677.16 88888.00 2023-07-26 04:53:30.000 207 21620.30 364.57 42677.17 47829.98 2023-07-26 04:53:31.000 207 21620.30 364.56 42677.19 88888.00 2023-07-26 04:53:32.000 207 21620.33 364.58 42677.21 88888.00 2023-07-26 04:53:33.000 207 21620.33 364.62 42677.19 88888.00 2023-07-26 04:53:34.000 207 21620.30 364.64 42677.16 88888.00 2023-07-26 04:53:35.000 207 21620.26 364.63 42677.17 99999.00 2023-07-26 04:53:36.000 207 21620.24 364.61 42677.23 99999.00 2023-07-26 04:53:37.000 207 21620.27 364.62 42677.31 99999.00 2023-07-26 04:53:38.000 207 21620.30 364.65 42677.34 99999.00 2023-07-26 04:53:39.000 207 21620.28 364.65 42677.32 99999.00 2023-07-26 04:53:40.000 207 21620.27 364.63 42677.28 47830.55 2023-07-26 04:53:41.000 207 21620.31 364.64 42677.26 88888.00 2023-07-26 04:53:42.000 207 21620.32 364.65 42677.29 88888.00 2023-07-26 04:53:43.000 207 21620.29 364.63 42677.32 88888.00 2023-07-26 04:53:44.000 207 21620.30 364.64 42677.32 88888.00 2023-07-26 04:53:45.000 207 21620.37 364.68 42677.29 47830.18 2023-07-26 04:53:46.000 207 21620.42 364.70 42677.27 88888.00 2023-07-26 04:53:47.000 207 21620.40 364.69 42677.29 88888.00 2023-07-26 04:53:48.000 207 21620.34 364.64 42677.33 88888.00 2023-07-26 04:53:49.000 207 21620.29 364.61 42677.37 88888.00 2023-07-26 04:53:50.000 207 21620.26 364.66 42677.38 47830.18 2023-07-26 04:53:51.000 207 21620.24 364.69 42677.38 88888.00 2023-07-26 04:53:52.000 207 21620.26 364.70 42677.39 88888.00 2023-07-26 04:53:53.000 207 21620.29 364.72 42677.40 88888.00 2023-07-26 04:53:54.000 207 21620.32 364.74 42677.39 88888.00 2023-07-26 04:53:55.000 207 21620.35 364.70 42677.38 47830.19 2023-07-26 04:53:56.000 207 21620.39 364.66 42677.41 88888.00 2023-07-26 04:53:57.000 207 21620.42 364.63 42677.47 88888.00 2023-07-26 04:53:58.000 207 21620.42 364.63 42677.47 88888.00 2023-07-26 04:53:59.000 207 21620.41 364.59 42677.41 88888.00 2023-07-26 04:54:00.000 207 21620.42 364.59 42677.43 47830.34 2023-07-26 04:54:01.000 207 21620.46 364.61 42677.45 88888.00 2023-07-26 04:54:02.000 207 21620.51 364.61 42677.47 88888.00 2023-07-26 04:54:03.000 207 21620.53 364.57 42677.48 88888.00 2023-07-26 04:54:04.000 207 21620.55 364.54 42677.47 88888.00 2023-07-26 04:54:05.000 207 21620.56 364.54 42677.46 47830.69 2023-07-26 04:54:06.000 207 21620.58 364.54 42677.46 88888.00 2023-07-26 04:54:07.000 207 21620.58 364.51 42677.43 88888.00 2023-07-26 04:54:08.000 207 21620.58 364.49 42677.38 88888.00 2023-07-26 04:54:09.000 207 21620.58 364.47 42677.39 88888.00 2023-07-26 04:54:10.000 207 21620.59 364.46 42677.43 47830.36 2023-07-26 04:54:11.000 207 21620.59 364.44 42677.41 88888.00 2023-07-26 04:54:12.000 207 21620.63 364.42 42677.40 88888.00 2023-07-26 04:54:13.000 207 21620.66 364.46 42677.43 88888.00 2023-07-26 04:54:14.000 207 21620.62 364.49 42677.46 88888.00 2023-07-26 04:54:15.000 207 21620.60 364.45 42677.48 99999.00 2023-07-26 04:54:16.000 207 21620.64 364.43 42677.50 99999.00 2023-07-26 04:54:17.000 207 21620.72 364.47 42677.55 99999.00 2023-07-26 04:54:18.000 207 21620.78 364.51 42677.56 99999.00 2023-07-26 04:54:19.000 207 21620.75 364.50 42677.52 99999.00 2023-07-26 04:54:20.000 207 21620.69 364.48 42677.51 99999.00 2023-07-26 04:54:21.000 207 21620.70 364.48 42677.54 99999.00 2023-07-26 04:54:22.000 207 21620.75 364.52 42677.56 99999.00 2023-07-26 04:54:23.000 207 21620.71 364.52 42677.53 99999.00 2023-07-26 04:54:24.000 207 21620.67 364.48 42677.50 99999.00 2023-07-26 04:54:25.000 207 21620.69 364.45 42677.53 47830.45 2023-07-26 04:54:26.000 207 21620.70 364.47 42677.55 88888.00 2023-07-26 04:54:27.000 207 21620.66 364.52 42677.53 88888.00 2023-07-26 04:54:28.000 207 21620.60 364.57 42677.52 88888.00 2023-07-26 04:54:29.000 207 21620.59 364.61 42677.59 88888.00 2023-07-26 04:54:30.000 207 21620.60 364.59 42677.67 47830.39 2023-07-26 04:54:31.000 207 21620.60 364.53 42677.69 88888.00 2023-07-26 04:54:32.000 207 21620.55 364.47 42677.68 88888.00 2023-07-26 04:54:33.000 207 21620.53 364.43 42677.68 88888.00 2023-07-26 04:54:34.000 207 21620.52 364.44 42677.71 88888.00 2023-07-26 04:54:35.000 207 21620.50 364.49 42677.70 47830.44 2023-07-26 04:54:36.000 207 21620.49 364.53 42677.66 88888.00 2023-07-26 04:54:37.000 207 21620.50 364.55 42677.65 88888.00 2023-07-26 04:54:38.000 207 21620.48 364.55 42677.66 88888.00 2023-07-26 04:54:39.000 207 21620.47 364.54 42677.69 88888.00 2023-07-26 04:54:40.000 207 21620.48 364.55 42677.72 47830.41 2023-07-26 04:54:41.000 207 21620.50 364.56 42677.72 88888.00 2023-07-26 04:54:42.000 207 21620.50 364.58 42677.69 88888.00 2023-07-26 04:54:43.000 207 21620.52 364.58 42677.66 88888.00 2023-07-26 04:54:44.000 207 21620.54 364.61 42677.67 88888.00 2023-07-26 04:54:45.000 207 21620.56 364.64 42677.72 99999.00 2023-07-26 04:54:46.000 207 21620.61 364.64 42677.77 99999.00 2023-07-26 04:54:47.000 207 21620.65 364.62 42677.77 99999.00 2023-07-26 04:54:48.000 207 21620.61 364.63 42677.75 99999.00 2023-07-26 04:54:49.000 207 21620.57 364.66 42677.77 99999.00 2023-07-26 04:54:50.000 207 21620.58 364.66 42677.80 47831.47 2023-07-26 04:54:51.000 207 21620.58 364.61 42677.80 88888.00 2023-07-26 04:54:52.000 207 21620.55 364.58 42677.79 88888.00 2023-07-26 04:54:53.000 207 21620.55 364.56 42677.77 88888.00 2023-07-26 04:54:54.000 207 21620.57 364.51 42677.78 88888.00 2023-07-26 04:54:55.000 207 21620.61 364.42 42677.82 47830.69 2023-07-26 04:54:56.000 207 21620.66 364.39 42677.85 88888.00 2023-07-26 04:54:57.000 207 21620.71 364.46 42677.85 88888.00 2023-07-26 04:54:58.000 207 21620.74 364.50 42677.83 88888.00 2023-07-26 04:54:59.000 207 21620.76 364.48 42677.83 88888.00 2023-07-26 04:55:00.000 207 21620.80 364.46 42677.86 47830.79 2023-07-26 04:55:01.000 207 21620.84 364.45 42677.88 88888.00 2023-07-26 04:55:02.000 207 21620.84 364.44 42677.86 88888.00 2023-07-26 04:55:03.000 207 21620.84 364.41 42677.80 88888.00 2023-07-26 04:55:04.000 207 21620.83 364.38 42677.76 88888.00 2023-07-26 04:55:05.000 207 21620.82 364.37 42677.79 99999.00 2023-07-26 04:55:06.000 207 21620.87 364.36 42677.84 99999.00 2023-07-26 04:55:07.000 207 21620.94 364.32 42677.86 99999.00 2023-07-26 04:55:08.000 207 21620.95 364.29 42677.84 99999.00 2023-07-26 04:55:09.000 207 21620.90 364.31 42677.82 99999.00 2023-07-26 04:55:10.000 207 21620.87 364.38 42677.80 47830.78 2023-07-26 04:55:11.000 207 21620.90 364.44 42677.80 88888.00 2023-07-26 04:55:12.000 207 21620.97 364.43 42677.86 88888.00 2023-07-26 04:55:13.000 207 21621.05 364.39 42677.93 88888.00 2023-07-26 04:55:14.000 207 21621.09 364.37 42677.94 88888.00 2023-07-26 04:55:15.000 207 21621.09 364.35 42677.89 47830.75 2023-07-26 04:55:16.000 207 21621.05 364.32 42677.86 88888.00 2023-07-26 04:55:17.000 207 21621.02 364.31 42677.87 88888.00 2023-07-26 04:55:18.000 207 21621.02 364.33 42677.87 88888.00 2023-07-26 04:55:19.000 207 21621.07 364.34 42677.89 88888.00 2023-07-26 04:55:20.000 207 21621.12 364.33 42677.90 47830.89 2023-07-26 04:55:21.000 207 21621.08 364.31 42677.89 88888.00 2023-07-26 04:55:22.000 207 21621.02 364.34 42677.91 88888.00 2023-07-26 04:55:23.000 207 21621.03 364.39 42677.94 88888.00 2023-07-26 04:55:24.000 207 21621.08 364.42 42677.94 88888.00 2023-07-26 04:55:25.000 207 21621.08 364.40 42677.96 47830.97 2023-07-26 04:55:26.000 207 21621.06 364.40 42677.99 88888.00 2023-07-26 04:55:27.000 207 21621.05 364.41 42678.01 88888.00 2023-07-26 04:55:28.000 207 21621.04 364.39 42678.00 88888.00 2023-07-26 04:55:29.000 207 21621.04 364.38 42677.98 88888.00 2023-07-26 04:55:30.000 207 21621.06 364.39 42677.97 99999.00 2023-07-26 04:55:31.000 207 21621.09 364.38 42677.95 99999.00 2023-07-26 04:55:32.000 207 21621.11 364.38 42677.96 99999.00 2023-07-26 04:55:33.000 207 21621.12 364.40 42677.97 99999.00 2023-07-26 04:55:34.000 207 21621.10 364.41 42677.98 99999.00 2023-07-26 04:55:35.000 207 21621.03 364.41 42678.01 47831.57 2023-07-26 04:55:36.000 207 21621.01 364.39 42678.03 88888.00 2023-07-26 04:55:37.000 207 21621.06 364.38 42678.02 88888.00 2023-07-26 04:55:38.000 207 21621.08 364.38 42678.03 88888.00 2023-07-26 04:55:39.000 207 21621.05 364.38 42678.04 88888.00 2023-07-26 04:55:40.000 207 21621.04 364.40 42678.04 47830.90 2023-07-26 04:55:41.000 207 21621.09 364.41 42678.05 88888.00 2023-07-26 04:55:42.000 207 21621.10 364.36 42678.00 88888.00 2023-07-26 04:55:43.000 207 21621.06 364.30 42677.94 88888.00 2023-07-26 04:55:44.000 207 21621.06 364.27 42677.95 88888.00 2023-07-26 04:55:45.000 207 21621.08 364.28 42678.02 47831.01 2023-07-26 04:55:46.000 207 21621.05 364.32 42678.01 88888.00 2023-07-26 04:55:47.000 207 21620.99 364.31 42677.98 88888.00 2023-07-26 04:55:48.000 207 21620.96 364.29 42677.98 88888.00 2023-07-26 04:55:49.000 207 21620.98 364.30 42678.01 88888.00 2023-07-26 04:55:50.000 207 21621.03 364.29 42677.99 99999.00 2023-07-26 04:55:51.000 207 21621.05 364.24 42677.98 99999.00 2023-07-26 04:55:52.000 207 21621.04 364.19 42678.01 99999.00 2023-07-26 04:55:53.000 207 21621.03 364.18 42678.04 99999.00 2023-07-26 04:55:54.000 207 21621.03 364.15 42678.03 99999.00 2023-07-26 04:55:55.000 207 21621.04 364.12 42678.02 47829.59 2023-07-26 04:55:56.000 207 21621.06 364.13 42678.03 88888.00 2023-07-26 04:55:57.000 207 21621.08 364.16 42678.01 88888.00 2023-07-26 04:55:58.000 207 21621.11 364.15 42677.96 88888.00 2023-07-26 04:55:59.000 207 21621.16 364.13 42677.94 88888.00 2023-07-26 04:56:00.000 207 21621.20 364.11 42677.96 47831.22 2023-07-26 04:56:01.000 207 21621.19 364.08 42677.99 88888.00 2023-07-26 04:56:02.000 207 21621.15 364.09 42677.99 88888.00 2023-07-26 04:56:03.000 207 21621.14 364.08 42677.97 88888.00 2023-07-26 04:56:04.000 207 21621.18 364.05 42677.97 88888.00 2023-07-26 04:56:05.000 207 21621.24 364.04 42677.99 47831.01 2023-07-26 04:56:06.000 207 21621.24 364.06 42677.98 88888.00 2023-07-26 04:56:07.000 207 21621.21 364.04 42677.94 88888.00 2023-07-26 04:56:08.000 207 21621.19 364.02 42677.92 88888.00 2023-07-26 04:56:09.000 207 21621.19 364.03 42677.96 88888.00 2023-07-26 04:56:10.000 207 21621.18 364.05 42678.03 47831.08 2023-07-26 04:56:11.000 207 21621.18 364.06 42678.07 88888.00 2023-07-26 04:56:12.000 207 21621.20 364.08 42678.09 88888.00 2023-07-26 04:56:13.000 207 21621.22 364.09 42678.11 88888.00 2023-07-26 04:56:14.000 207 21621.21 364.05 42678.12 88888.00 2023-07-26 04:56:15.000 207 21621.18 363.99 42678.10 47831.15 2023-07-26 04:56:16.000 207 21621.18 363.99 42678.07 88888.00 2023-07-26 04:56:17.000 207 21621.22 363.99 42678.09 88888.00 2023-07-26 04:56:18.000 207 21621.21 363.96 42678.13 88888.00 2023-07-26 04:56:19.000 207 21621.16 363.96 42678.14 88888.00 2023-07-26 04:56:20.000 207 21621.10 363.97 42678.10 47831.23 2023-07-26 04:56:21.000 207 21621.05 363.94 42678.06 88888.00 2023-07-26 04:56:22.000 207 21621.01 363.88 42678.07 88888.00 2023-07-26 04:56:23.000 207 21621.01 363.82 42678.10 88888.00 2023-07-26 04:56:24.000 207 21621.03 363.78 42678.11 88888.00 2023-07-26 04:56:25.000 207 21621.05 363.78 42678.11 47831.04 2023-07-26 04:56:26.000 207 21621.09 363.76 42678.09 88888.00 2023-07-26 04:56:27.000 207 21621.09 363.74 42678.07 88888.00 2023-07-26 04:56:28.000 207 21621.05 363.69 42678.08 88888.00 2023-07-26 04:56:29.000 207 21621.01 363.65 42678.05 88888.00 2023-07-26 04:56:30.000 207 21621.00 363.59 42678.00 47830.90 2023-07-26 04:56:31.000 207 21621.01 363.51 42677.96 88888.00 2023-07-26 04:56:32.000 207 21621.02 363.46 42677.94 88888.00 2023-07-26 04:56:33.000 207 21621.03 363.47 42677.94 88888.00 2023-07-26 04:56:34.000 207 21621.07 363.48 42677.95 88888.00 2023-07-26 04:56:35.000 207 21621.10 363.47 42677.98 47830.90 2023-07-26 04:56:36.000 207 21621.09 363.45 42677.98 88888.00 2023-07-26 04:56:37.000 207 21621.06 363.42 42677.97 88888.00 2023-07-26 04:56:38.000 207 21621.04 363.42 42677.98 88888.00 2023-07-26 04:56:39.000 207 21621.03 363.42 42677.93 88888.00 2023-07-26 04:56:40.000 207 21621.03 363.39 42677.86 47830.88 2023-07-26 04:56:41.000 207 21621.06 363.33 42677.85 88888.00 2023-07-26 04:56:42.000 207 21621.08 363.32 42677.88 88888.00 2023-07-26 04:56:43.000 207 21621.08 363.32 42677.91 88888.00 2023-07-26 04:56:44.000 207 21621.08 363.26 42677.88 88888.00 2023-07-26 04:56:45.000 207 21621.10 363.18 42677.82 47830.87 2023-07-26 04:56:46.000 207 21621.11 363.13 42677.82 88888.00 2023-07-26 04:56:47.000 207 21621.08 363.10 42677.81 88888.00 2023-07-26 04:56:48.000 207 21621.05 363.09 42677.78 88888.00 2023-07-26 04:56:49.000 207 21621.03 363.07 42677.78 88888.00 2023-07-26 04:56:50.000 207 21621.01 363.02 42677.81 99999.00 2023-07-26 04:56:51.000 207 21621.00 362.98 42677.83 99999.00 2023-07-26 04:56:52.000 207 21621.01 362.98 42677.82 99999.00 2023-07-26 04:56:53.000 207 21621.00 362.98 42677.78 99999.00 2023-07-26 04:56:54.000 207 21620.98 362.92 42677.75 99999.00 2023-07-26 04:56:55.000 207 21621.00 362.83 42677.75 47830.70 2023-07-26 04:56:56.000 207 21621.02 362.79 42677.74 88888.00 2023-07-26 04:56:57.000 207 21621.01 362.82 42677.71 88888.00 2023-07-26 04:56:58.000 207 21621.00 362.83 42677.70 88888.00 2023-07-26 04:56:59.000 207 21621.02 362.82 42677.75 88888.00 2023-07-26 04:57:00.000 207 21621.01 362.85 42677.81 99999.00 2023-07-26 04:57:01.000 207 21620.97 362.87 42677.80 99999.00 2023-07-26 04:57:02.000 207 21620.97 362.82 42677.75 99999.00 2023-07-26 04:57:03.000 207 21621.02 362.76 42677.74 99999.00 2023-07-26 04:57:04.000 207 21621.07 362.74 42677.76 99999.00 2023-07-26 04:57:05.000 207 21621.14 362.76 42677.78 47829.50 2023-07-26 04:57:06.000 207 21621.18 362.75 42677.78 88888.00 2023-07-26 04:57:07.000 207 21621.17 362.70 42677.78 88888.00 2023-07-26 04:57:08.000 207 21621.12 362.64 42677.77 88888.00 2023-07-26 04:57:09.000 207 21621.09 362.57 42677.76 88888.00 2023-07-26 04:57:10.000 207 21621.09 362.47 42677.73 47830.76 2023-07-26 04:57:11.000 207 21621.08 362.43 42677.72 88888.00 2023-07-26 04:57:12.000 207 21621.09 362.46 42677.72 88888.00 2023-07-26 04:57:13.000 207 21621.12 362.48 42677.69 88888.00 2023-07-26 04:57:14.000 207 21621.13 362.48 42677.66 88888.00 2023-07-26 04:57:15.000 207 21621.15 362.50 42677.68 47830.76 2023-07-26 04:57:16.000 207 21621.21 362.52 42677.73 88888.00 2023-07-26 04:57:17.000 207 21621.23 362.52 42677.73 88888.00 2023-07-26 04:57:18.000 207 21621.17 362.48 42677.71 88888.00 2023-07-26 04:57:19.000 207 21621.07 362.43 42677.73 88888.00 2023-07-26 04:57:20.000 207 21621.01 362.42 42677.78 99999.00 2023-07-26 04:57:21.000 207 21621.03 362.42 42677.77 99999.00 2023-07-26 04:57:22.000 207 21621.08 362.38 42677.72 99999.00 2023-07-26 04:57:23.000 207 21621.12 362.36 42677.70 99999.00 2023-07-26 04:57:24.000 207 21621.19 362.35 42677.73 99999.00 2023-07-26 04:57:25.000 207 21621.25 362.34 42677.79 99999.00 2023-07-26 04:57:26.000 207 21621.25 362.34 42677.80 99999.00 2023-07-26 04:57:27.000 207 21621.22 362.34 42677.79 99999.00 2023-07-26 04:57:28.000 207 21621.19 362.34 42677.78 99999.00 2023-07-26 04:57:29.000 207 21621.15 362.37 42677.76 99999.00 2023-07-26 04:57:30.000 207 21621.12 362.38 42677.73 47830.81 2023-07-26 04:57:31.000 207 21621.19 362.39 42677.74 88888.00 2023-07-26 04:57:32.000 207 21621.31 362.40 42677.77 88888.00 2023-07-26 04:57:33.000 207 21621.34 362.39 42677.75 88888.00 2023-07-26 04:57:34.000 207 21621.28 362.37 42677.74 88888.00 2023-07-26 04:57:35.000 207 21621.21 362.35 42677.76 47830.79 2023-07-26 04:57:36.000 207 21621.17 362.34 42677.78 88888.00 2023-07-26 04:57:37.000 207 21621.19 362.34 42677.76 88888.00 2023-07-26 04:57:38.000 207 21621.22 362.35 42677.73 88888.00 2023-07-26 04:57:39.000 207 21621.25 362.37 42677.77 88888.00 2023-07-26 04:57:40.000 207 21621.30 362.40 42677.87 47830.91 2023-07-26 04:57:41.000 207 21621.31 362.45 42677.94 88888.00 2023-07-26 04:57:42.000 207 21621.27 362.50 42677.96 88888.00 2023-07-26 04:57:43.000 207 21621.23 362.53 42677.97 88888.00 2023-07-26 04:57:44.000 207 21621.25 362.53 42677.98 88888.00 2023-07-26 04:57:45.000 207 21621.24 362.51 42678.00 99999.00 2023-07-26 04:57:46.000 207 21621.22 362.54 42678.04 99999.00 2023-07-26 04:57:47.000 207 21621.19 362.61 42678.06 99999.00 2023-07-26 04:57:48.000 207 21621.16 362.67 42678.06 99999.00 2023-07-26 04:57:49.000 207 21621.16 362.69 42678.03 99999.00 2023-07-26 04:57:50.000 207 21621.21 362.72 42678.02 99999.00 2023-07-26 04:57:51.000 207 21621.25 362.77 42678.06 99999.00 2023-07-26 04:57:52.000 207 21621.29 362.80 42678.11 99999.00 2023-07-26 04:57:53.000 207 21621.30 362.78 42678.09 99999.00 2023-07-26 04:57:54.000 207 21621.27 362.74 42678.09 99999.00 2023-07-26 04:57:55.000 207 21621.20 362.73 42678.14 47831.78 2023-07-26 04:57:56.000 207 21621.15 362.76 42678.17 88888.00 2023-07-26 04:57:57.000 207 21621.17 362.78 42678.17 88888.00 2023-07-26 04:57:58.000 207 21621.24 362.72 42678.19 88888.00 2023-07-26 04:57:59.000 207 21621.28 362.66 42678.23 88888.00 2023-07-26 04:58:00.000 207 21621.27 362.67 42678.28 47831.16 2023-07-26 04:58:01.000 207 21621.25 362.71 42678.33 88888.00 2023-07-26 04:58:02.000 207 21621.28 362.77 42678.35 88888.00 2023-07-26 04:58:03.000 207 21621.37 362.79 42678.31 88888.00 2023-07-26 04:58:04.000 207 21621.41 362.76 42678.28 88888.00 2023-07-26 04:58:05.000 207 21621.38 362.74 42678.30 47831.31 2023-07-26 04:58:06.000 207 21621.35 362.74 42678.33 88888.00 2023-07-26 04:58:07.000 207 21621.33 362.76 42678.35 88888.00 2023-07-26 04:58:08.000 207 21621.30 362.76 42678.34 88888.00 2023-07-26 04:58:09.000 207 21621.30 362.71 42678.29 88888.00 2023-07-26 04:58:10.000 207 21621.33 362.64 42678.27 47831.41 2023-07-26 04:58:11.000 207 21621.36 362.61 42678.26 88888.00 2023-07-26 04:58:12.000 207 21621.39 362.68 42678.26 88888.00 2023-07-26 04:58:13.000 207 21621.45 362.75 42678.29 88888.00 2023-07-26 04:58:14.000 207 21621.50 362.76 42678.34 88888.00 2023-07-26 04:58:15.000 207 21621.51 362.73 42678.38 47831.38 2023-07-26 04:58:16.000 207 21621.50 362.73 42678.36 88888.00 2023-07-26 04:58:17.000 207 21621.48 362.74 42678.33 88888.00 2023-07-26 04:58:18.000 207 21621.47 362.69 42678.31 88888.00 2023-07-26 04:58:19.000 207 21621.46 362.57 42678.31 88888.00 2023-07-26 04:58:20.000 207 21621.49 362.49 42678.30 47831.41 2023-07-26 04:58:21.000 207 21621.55 362.45 42678.29 88888.00 2023-07-26 04:58:22.000 207 21621.61 362.41 42678.31 88888.00 2023-07-26 04:58:23.000 207 21621.63 362.37 42678.31 88888.00 2023-07-26 04:58:24.000 207 21621.63 362.34 42678.27 88888.00 2023-07-26 04:58:25.000 207 21621.65 362.31 42678.20 47831.32 2023-07-26 04:58:26.000 207 21621.65 362.28 42678.18 88888.00 2023-07-26 04:58:27.000 207 21621.63 362.22 42678.18 88888.00 2023-07-26 04:58:28.000 207 21621.61 362.17 42678.16 88888.00 2023-07-26 04:58:29.000 207 21621.62 362.16 42678.14 88888.00 2023-07-26 04:58:30.000 207 21621.68 362.14 42678.14 99999.00 2023-07-26 04:58:31.000 207 21621.70 362.09 42678.11 99999.00 2023-07-26 04:58:32.000 207 21621.68 362.03 42678.09 99999.00 2023-07-26 04:58:33.000 207 21621.66 361.97 42678.06 99999.00 2023-07-26 04:58:34.000 207 21621.69 361.93 42678.05 99999.00 2023-07-26 04:58:35.000 207 21621.72 361.90 42678.05 99999.00 2023-07-26 04:58:36.000 207 21621.68 361.86 42678.03 99999.00 2023-07-26 04:58:37.000 207 21621.60 361.80 42678.00 99999.00 2023-07-26 04:58:38.000 207 21621.56 361.76 42677.98 99999.00 2023-07-26 04:58:39.000 207 21621.60 361.69 42677.94 99999.00 2023-07-26 04:58:40.000 207 21621.65 361.61 42677.87 47830.89 2023-07-26 04:58:41.000 207 21621.63 361.54 42677.81 88888.00 2023-07-26 04:58:42.000 207 21621.59 361.47 42677.77 88888.00 2023-07-26 04:58:43.000 207 21621.62 361.38 42677.73 88888.00 2023-07-26 04:58:44.000 207 21621.71 361.32 42677.70 88888.00 2023-07-26 04:58:45.000 207 21621.78 361.28 42677.68 47830.79 2023-07-26 04:58:46.000 207 21621.81 361.24 42677.69 88888.00 2023-07-26 04:58:47.000 207 21621.80 361.17 42677.68 88888.00 2023-07-26 04:58:48.000 207 21621.78 361.11 42677.63 88888.00 2023-07-26 04:58:49.000 207 21621.79 361.07 42677.54 88888.00 2023-07-26 04:58:50.000 207 21621.82 361.01 42677.48 99999.00 2023-07-26 04:58:51.000 207 21621.81 360.97 42677.50 99999.00 2023-07-26 04:58:52.000 207 21621.80 360.92 42677.57 99999.00 2023-07-26 04:58:53.000 207 21621.76 360.86 42677.57 99999.00 2023-07-26 04:58:54.000 207 21621.73 360.77 42677.52 99999.00 2023-07-26 04:58:55.000 207 21621.77 360.67 42677.49 99999.00 2023-07-26 04:58:56.000 207 21621.78 360.58 42677.46 99999.00 2023-07-26 04:58:57.000 207 21621.69 360.59 42677.38 99999.00 2023-07-26 04:58:58.000 207 21621.60 360.64 42677.32 99999.00 2023-07-26 04:58:59.000 207 21621.58 360.62 42677.35 99999.00 2023-07-26 04:59:00.000 207 21621.62 360.55 42677.39 47830.47 2023-07-26 04:59:01.000 207 21621.65 360.49 42677.35 88888.00 2023-07-26 04:59:02.000 207 21621.65 360.46 42677.27 88888.00 2023-07-26 04:59:03.000 207 21621.63 360.43 42677.24 88888.00 2023-07-26 04:59:04.000 207 21621.59 360.41 42677.24 88888.00 2023-07-26 04:59:05.000 207 21621.53 360.40 42677.24 47830.74 2023-07-26 04:59:06.000 207 21621.48 360.40 42677.26 88888.00 2023-07-26 04:59:07.000 207 21621.43 360.37 42677.27 88888.00 2023-07-26 04:59:08.000 207 21621.40 360.32 42677.27 88888.00 2023-07-26 04:59:09.000 207 21621.40 360.28 42677.27 88888.00 2023-07-26 04:59:10.000 207 21621.43 360.28 42677.29 47830.36 2023-07-26 04:59:11.000 207 21621.43 360.30 42677.31 88888.00 2023-07-26 04:59:12.000 207 21621.41 360.33 42677.30 88888.00 2023-07-26 04:59:13.000 207 21621.41 360.33 42677.27 88888.00 2023-07-26 04:59:14.000 207 21621.40 360.31 42677.22 88888.00 2023-07-26 04:59:15.000 207 21621.37 360.31 42677.22 47830.33 2023-07-26 04:59:16.000 207 21621.35 360.34 42677.27 88888.00 2023-07-26 04:59:17.000 207 21621.32 360.41 42677.32 88888.00 2023-07-26 04:59:18.000 207 21621.28 360.44 42677.34 88888.00 2023-07-26 04:59:19.000 207 21621.22 360.44 42677.31 88888.00 2023-07-26 04:59:20.000 207 21621.22 360.46 42677.27 99999.00 2023-07-26 04:59:21.000 207 21621.28 360.47 42677.25 99999.00 2023-07-26 04:59:22.000 207 21621.34 360.43 42677.27 99999.00 2023-07-26 04:59:23.000 207 21621.30 360.35 42677.32 99999.00 2023-07-26 04:59:24.000 207 21621.20 360.26 42677.32 99999.00 2023-07-26 04:59:25.000 207 21621.15 360.19 42677.32 47829.90 2023-07-26 04:59:26.000 207 21621.14 360.16 42677.31 88888.00 2023-07-26 04:59:27.000 207 21621.11 360.15 42677.31 88888.00 2023-07-26 04:59:28.000 207 21621.08 360.14 42677.32 88888.00 2023-07-26 04:59:29.000 207 21621.06 360.15 42677.34 88888.00 2023-07-26 04:59:30.000 207 21620.99 360.19 42677.32 47830.36 2023-07-26 04:59:31.000 207 21620.90 360.23 42677.29 88888.00 2023-07-26 04:59:32.000 207 21620.89 360.23 42677.32 88888.00 2023-07-26 04:59:33.000 207 21620.94 360.20 42677.37 88888.00 2023-07-26 04:59:34.000 207 21621.01 360.16 42677.36 88888.00 2023-07-26 04:59:35.000 207 21621.08 360.13 42677.33 47830.30 2023-07-26 04:59:36.000 207 21621.13 360.13 42677.33 88888.00 2023-07-26 04:59:37.000 207 21621.15 360.14 42677.32 88888.00 2023-07-26 04:59:38.000 207 21621.16 360.14 42677.31 88888.00 2023-07-26 04:59:39.000 207 21621.16 360.11 42677.30 88888.00 2023-07-26 04:59:40.000 207 21621.16 360.05 42677.29 99999.00 2023-07-26 04:59:41.000 207 21621.18 359.98 42677.30 99999.00 2023-07-26 04:59:42.000 207 21621.24 359.94 42677.34 99999.00 2023-07-26 04:59:43.000 207 21621.31 359.90 42677.34 99999.00 2023-07-26 04:59:44.000 207 21621.34 359.84 42677.32 99999.00 2023-07-26 04:59:45.000 207 21621.37 359.81 42677.29 99999.00 2023-07-26 04:59:46.000 207 21621.44 359.79 42677.27 99999.00 2023-07-26 04:59:47.000 207 21621.54 359.73 42677.22 99999.00 2023-07-26 04:59:48.000 207 21621.64 359.65 42677.19 99999.00 2023-07-26 04:59:49.000 207 21621.75 359.58 42677.20 99999.00 2023-07-26 04:59:50.000 207 21621.84 359.52 42677.22 47831.25 2023-07-26 04:59:51.000 207 21621.89 359.46 42677.21 88888.00 2023-07-26 04:59:52.000 207 21621.88 359.39 42677.16 88888.00 2023-07-26 04:59:53.000 207 21621.87 359.32 42677.09 88888.00 2023-07-26 04:59:54.000 207 21621.88 359.26 42677.03 88888.00 2023-07-26 04:59:55.000 207 21621.88 359.23 42677.01 47830.47 2023-07-26 04:59:56.000 207 21621.85 359.24 42677.01 88888.00 2023-07-26 04:59:57.000 207 21621.86 359.24 42677.01 88888.00 2023-07-26 04:59:58.000 207 21621.89 359.18 42676.98 88888.00 2023-07-26 04:59:59.000 207 21621.89 359.13 42676.91 88888.00 2023-07-26 05:00:00.000 207 21621.85 359.09 42676.86 99999.00 2023-07-26 05:00:01.000 207 21621.87 359.05 42676.85 99999.00 2023-07-26 05:00:02.000 207 21621.93 358.99 42676.86 99999.00 2023-07-26 05:00:03.000 207 21621.96 358.95 42676.86 99999.00 2023-07-26 05:00:04.000 207 21621.98 358.92 42676.84 99999.00 2023-07-26 05:00:05.000 207 21622.02 358.84 42676.76 99999.00 2023-07-26 05:00:06.000 207 21622.13 358.73 42676.68 99999.00 2023-07-26 05:00:07.000 207 21622.26 358.64 42676.66 99999.00 2023-07-26 05:00:08.000 207 21622.29 358.59 42676.66 99999.00 2023-07-26 05:00:09.000 207 21622.21 358.54 42676.66 99999.00 2023-07-26 05:00:10.000 207 21622.18 358.46 42676.68 99999.00 2023-07-26 05:00:11.000 207 21622.22 358.38 42676.70 99999.00 2023-07-26 05:00:12.000 207 21622.26 358.36 42676.66 99999.00 2023-07-26 05:00:13.000 207 21622.25 358.37 42676.59 99999.00 2023-07-26 05:00:14.000 207 21622.23 358.33 42676.54 99999.00 2023-07-26 05:00:15.000 207 21622.21 358.28 42676.51 47830.09 2023-07-26 05:00:16.000 207 21622.19 358.22 42676.48 88888.00 2023-07-26 05:00:17.000 207 21622.23 358.11 42676.46 88888.00 2023-07-26 05:00:18.000 207 21622.31 358.02 42676.45 88888.00 2023-07-26 05:00:19.000 207 21622.38 357.98 42676.43 88888.00 2023-07-26 05:00:20.000 207 21622.37 357.89 42676.38 47830.12 2023-07-26 05:00:21.000 207 21622.34 357.79 42676.33 88888.00 2023-07-26 05:00:22.000 207 21622.36 357.74 42676.32 88888.00 2023-07-26 05:00:23.000 207 21622.42 357.71 42676.32 88888.00 2023-07-26 05:00:24.000 207 21622.46 357.67 42676.29 88888.00 2023-07-26 05:00:25.000 207 21622.50 357.64 42676.20 99999.00 2023-07-26 05:00:26.000 207 21622.54 357.64 42676.15 99999.00 2023-07-26 05:00:27.000 207 21622.55 357.64 42676.14 99999.00 2023-07-26 05:00:28.000 207 21622.52 357.61 42676.12 99999.00 2023-07-26 05:00:29.000 207 21622.48 357.55 42676.11 99999.00 2023-07-26 05:00:30.000 207 21622.43 357.52 42676.10 99999.00 2023-07-26 05:00:31.000 207 21622.40 357.52 42676.12 99999.00 2023-07-26 05:00:32.000 207 21622.39 357.48 42676.12 99999.00 2023-07-26 05:00:33.000 207 21622.43 357.41 42676.10 99999.00 2023-07-26 05:00:34.000 207 21622.49 357.35 42676.09 99999.00 2023-07-26 05:00:35.000 207 21622.53 357.27 42676.10 47830.66 2023-07-26 05:00:36.000 207 21622.56 357.15 42676.09 88888.00 2023-07-26 05:00:37.000 207 21622.60 356.99 42676.09 88888.00 2023-07-26 05:00:38.000 207 21622.68 356.88 42676.06 88888.00 2023-07-26 05:00:39.000 207 21622.75 356.85 42676.01 88888.00 2023-07-26 05:00:40.000 207 21622.74 356.83 42675.95 47829.80 2023-07-26 05:00:41.000 207 21622.69 356.74 42675.89 88888.00 2023-07-26 05:00:42.000 207 21622.69 356.60 42675.87 88888.00 2023-07-26 05:00:43.000 207 21622.71 356.52 42675.89 88888.00 2023-07-26 05:00:44.000 207 21622.70 356.48 42675.88 88888.00 2023-07-26 05:00:45.000 207 21622.68 356.38 42675.82 99999.00 2023-07-26 05:00:46.000 207 21622.69 356.29 42675.76 99999.00 2023-07-26 05:00:47.000 207 21622.73 356.26 42675.75 99999.00 2023-07-26 05:00:48.000 207 21622.77 356.24 42675.77 99999.00 2023-07-26 05:00:49.000 207 21622.79 356.20 42675.79 99999.00 2023-07-26 05:00:50.000 207 21622.79 356.13 42675.79 47829.56 2023-07-26 05:00:51.000 207 21622.79 356.04 42675.73 88888.00 2023-07-26 05:00:52.000 207 21622.83 355.97 42675.66 88888.00 2023-07-26 05:00:53.000 207 21622.85 355.89 42675.61 88888.00 2023-07-26 05:00:54.000 207 21622.86 355.83 42675.59 88888.00 2023-07-26 05:00:55.000 207 21622.87 355.81 42675.64 47829.55 2023-07-26 05:00:56.000 207 21622.84 355.77 42675.67 88888.00 2023-07-26 05:00:57.000 207 21622.78 355.70 42675.62 88888.00 2023-07-26 05:00:58.000 207 21622.76 355.65 42675.55 88888.00 2023-07-26 05:00:59.000 207 21622.76 355.64 42675.52 88888.00 2023-07-26 05:01:00.000 207 21622.78 355.61 42675.46 47829.46 2023-07-26 05:01:01.000 207 21622.77 355.51 42675.41 88888.00 2023-07-26 05:01:02.000 207 21622.72 355.43 42675.43 88888.00 2023-07-26 05:01:03.000 207 21622.66 355.37 42675.49 88888.00 2023-07-26 05:01:04.000 207 21622.63 355.30 42675.53 88888.00 2023-07-26 05:01:05.000 207 21622.69 355.24 42675.54 47829.34 2023-07-26 05:01:06.000 207 21622.83 355.21 42675.53 88888.00 2023-07-26 05:01:07.000 207 21622.89 355.20 42675.50 88888.00 2023-07-26 05:01:08.000 207 21622.87 355.24 42675.46 88888.00 2023-07-26 05:01:09.000 207 21622.84 355.29 42675.42 88888.00 2023-07-26 05:01:10.000 207 21622.80 355.30 42675.39 99999.00 2023-07-26 05:01:11.000 207 21622.79 355.28 42675.41 99999.00 2023-07-26 05:01:12.000 207 21622.82 355.27 42675.47 99999.00 2023-07-26 05:01:13.000 207 21622.88 355.28 42675.47 99999.00 2023-07-26 05:01:14.000 207 21622.89 355.32 42675.43 99999.00 2023-07-26 05:01:15.000 207 21622.84 355.37 42675.39 99999.00 2023-07-26 05:01:16.000 207 21622.82 355.35 42675.38 99999.00 2023-07-26 05:01:17.000 207 21622.86 355.27 42675.36 99999.00 2023-07-26 05:01:18.000 207 21622.87 355.19 42675.31 99999.00 2023-07-26 05:01:19.000 207 21622.84 355.16 42675.31 99999.00 2023-07-26 05:01:20.000 207 21622.81 355.15 42675.34 47829.50 2023-07-26 05:01:21.000 207 21622.72 355.12 42675.37 88888.00 2023-07-26 05:01:22.000 207 21622.65 355.11 42675.38 88888.00 2023-07-26 05:01:23.000 207 21622.68 355.11 42675.38 88888.00 2023-07-26 05:01:24.000 207 21622.79 355.08 42675.43 88888.00 2023-07-26 05:01:25.000 207 21622.86 354.97 42675.43 47829.40 2023-07-26 05:01:26.000 207 21622.88 354.86 42675.38 88888.00 2023-07-26 05:01:27.000 207 21622.88 354.84 42675.38 88888.00 2023-07-26 05:01:28.000 207 21622.87 354.87 42675.41 88888.00 2023-07-26 05:01:29.000 207 21622.88 354.89 42675.46 88888.00 2023-07-26 05:01:30.000 207 21622.92 354.89 42675.49 47829.51 2023-07-26 05:01:31.000 207 21622.98 354.85 42675.52 88888.00 2023-07-26 05:01:32.000 207 21623.00 354.81 42675.53 88888.00 2023-07-26 05:01:33.000 207 21622.94 354.81 42675.53 88888.00 2023-07-26 05:01:34.000 207 21622.83 354.83 42675.51 88888.00 2023-07-26 05:01:35.000 207 21622.78 354.84 42675.50 47829.57 2023-07-26 05:01:36.000 207 21622.82 354.84 42675.52 88888.00 2023-07-26 05:01:37.000 207 21622.85 354.82 42675.54 88888.00 2023-07-26 05:01:38.000 207 21622.87 354.80 42675.54 88888.00 2023-07-26 05:01:39.000 207 21622.89 354.77 42675.53 88888.00 2023-07-26 05:01:40.000 207 21622.91 354.73 42675.49 99999.00 2023-07-26 05:01:41.000 207 21622.91 354.73 42675.46 99999.00 2023-07-26 05:01:42.000 207 21622.89 354.77 42675.49 99999.00 2023-07-26 05:01:43.000 207 21622.86 354.85 42675.53 99999.00 2023-07-26 05:01:44.000 207 21622.88 354.89 42675.56 99999.00 2023-07-26 05:01:45.000 207 21622.94 354.86 42675.58 47829.64 2023-07-26 05:01:46.000 207 21623.00 354.77 42675.59 88888.00 2023-07-26 05:01:47.000 207 21623.01 354.73 42675.62 88888.00 2023-07-26 05:01:48.000 207 21622.97 354.76 42675.64 88888.00 2023-07-26 05:01:49.000 207 21622.98 354.82 42675.67 88888.00 2023-07-26 05:01:50.000 207 21623.02 354.84 42675.70 47829.64 2023-07-26 05:01:51.000 207 21622.98 354.78 42675.67 88888.00 2023-07-26 05:01:52.000 207 21622.86 354.68 42675.60 88888.00 2023-07-26 05:01:53.000 207 21622.82 354.60 42675.57 88888.00 2023-07-26 05:01:54.000 207 21622.85 354.55 42675.60 88888.00 2023-07-26 05:01:55.000 207 21622.85 354.56 42675.64 47829.55 2023-07-26 05:01:56.000 207 21622.81 354.60 42675.67 88888.00 2023-07-26 05:01:57.000 207 21622.74 354.59 42675.69 88888.00 2023-07-26 05:01:58.000 207 21622.69 354.57 42675.69 88888.00 2023-07-26 05:01:59.000 207 21622.67 354.57 42675.68 88888.00 2023-07-26 05:02:00.000 207 21622.67 354.58 42675.72 47829.54 2023-07-26 05:02:01.000 207 21622.67 354.60 42675.79 88888.00 2023-07-26 05:02:02.000 207 21622.66 354.62 42675.84 88888.00 2023-07-26 05:02:03.000 207 21622.60 354.68 42675.89 88888.00 2023-07-26 05:02:04.000 207 21622.46 354.76 42675.96 88888.00 2023-07-26 05:02:05.000 207 21622.32 354.79 42675.99 47829.57 2023-07-26 05:02:06.000 207 21622.31 354.76 42675.96 88888.00 2023-07-26 05:02:07.000 207 21622.38 354.78 42675.91 88888.00 2023-07-26 05:02:08.000 207 21622.45 354.81 42675.92 88888.00 2023-07-26 05:02:09.000 207 21622.47 354.82 42675.97 88888.00 2023-07-26 05:02:10.000 207 21622.49 354.80 42675.98 47830.36 2023-07-26 05:02:11.000 207 21622.55 354.79 42675.99 88888.00 2023-07-26 05:02:12.000 207 21622.59 354.77 42676.02 88888.00 2023-07-26 05:02:13.000 207 21622.60 354.76 42676.04 88888.00 2023-07-26 05:02:14.000 207 21622.64 354.76 42676.06 88888.00 2023-07-26 05:02:15.000 207 21622.68 354.74 42676.10 47829.85 2023-07-26 05:02:16.000 207 21622.67 354.74 42676.14 88888.00 2023-07-26 05:02:17.000 207 21622.60 354.80 42676.18 88888.00 2023-07-26 05:02:18.000 207 21622.53 354.84 42676.19 88888.00 2023-07-26 05:02:19.000 207 21622.50 354.84 42676.17 88888.00 2023-07-26 05:02:20.000 207 21622.53 354.81 42676.17 47829.97 2023-07-26 05:02:21.000 207 21622.61 354.82 42676.17 88888.00 2023-07-26 05:02:22.000 207 21622.69 354.89 42676.17 88888.00 2023-07-26 05:02:23.000 207 21622.72 354.95 42676.19 88888.00 2023-07-26 05:02:24.000 207 21622.73 354.93 42676.21 88888.00 2023-07-26 05:02:25.000 207 21622.76 354.87 42676.21 99999.00 2023-07-26 05:02:26.000 207 21622.77 354.83 42676.22 99999.00 2023-07-26 05:02:27.000 207 21622.80 354.81 42676.23 99999.00 2023-07-26 05:02:28.000 207 21622.86 354.82 42676.20 99999.00 2023-07-26 05:02:29.000 207 21622.90 354.80 42676.19 99999.00 2023-07-26 05:02:30.000 207 21622.90 354.77 42676.24 47830.39 2023-07-26 05:02:31.000 207 21622.91 354.73 42676.30 88888.00 2023-07-26 05:02:32.000 207 21622.94 354.66 42676.30 88888.00 2023-07-26 05:02:33.000 207 21622.96 354.58 42676.29 88888.00 2023-07-26 05:02:34.000 207 21623.00 354.52 42676.28 88888.00 2023-07-26 05:02:35.000 207 21623.06 354.45 42676.27 47830.09 2023-07-26 05:02:36.000 207 21623.12 354.34 42676.22 88888.00 2023-07-26 05:02:37.000 207 21623.10 354.20 42676.19 88888.00 2023-07-26 05:02:38.000 207 21623.07 354.09 42676.15 88888.00 2023-07-26 05:02:39.000 207 21623.11 354.02 42676.11 88888.00 2023-07-26 05:02:40.000 207 21623.15 353.93 42676.03 47829.95 2023-07-26 05:02:41.000 207 21623.10 353.84 42675.94 88888.00 2023-07-26 05:02:42.000 207 21623.05 353.75 42675.89 88888.00 2023-07-26 05:02:43.000 207 21623.04 353.65 42675.85 88888.00 2023-07-26 05:02:44.000 207 21623.05 353.54 42675.81 88888.00 2023-07-26 05:02:45.000 207 21623.03 353.42 42675.78 47829.62 2023-07-26 05:02:46.000 207 21623.02 353.29 42675.72 88888.00 2023-07-26 05:02:47.000 207 21623.08 353.24 42675.65 88888.00 2023-07-26 05:02:48.000 207 21623.17 353.20 42675.59 88888.00 2023-07-26 05:02:49.000 207 21623.22 353.10 42675.54 88888.00 2023-07-26 05:02:50.000 207 21623.19 352.95 42675.48 47829.63 2023-07-26 05:02:51.000 207 21623.15 352.76 42675.40 88888.00 2023-07-26 05:02:52.000 207 21623.18 352.61 42675.31 88888.00 2023-07-26 05:02:53.000 207 21623.26 352.51 42675.26 88888.00 2023-07-26 05:02:54.000 207 21623.28 352.44 42675.23 88888.00 2023-07-26 05:02:55.000 207 21623.27 352.34 42675.20 47829.40 2023-07-26 05:02:56.000 207 21623.30 352.27 42675.18 88888.00 2023-07-26 05:02:57.000 207 21623.31 352.25 42675.17 88888.00 2023-07-26 05:02:58.000 207 21623.29 352.22 42675.15 88888.00 2023-07-26 05:02:59.000 207 21623.30 352.09 42675.12 88888.00 2023-07-26 05:03:00.000 207 21623.33 351.92 42675.06 47829.19 2023-07-26 05:03:01.000 207 21623.30 351.84 42675.01 88888.00 2023-07-26 05:03:02.000 207 21623.22 351.84 42674.99 88888.00 2023-07-26 05:03:03.000 207 21623.15 351.83 42674.96 88888.00 2023-07-26 05:03:04.000 207 21623.15 351.80 42674.95 88888.00 2023-07-26 05:03:05.000 207 21623.19 351.72 42674.93 47828.92 2023-07-26 05:03:06.000 207 21623.16 351.60 42674.83 88888.00 2023-07-26 05:03:07.000 207 21623.08 351.46 42674.74 88888.00 2023-07-26 05:03:08.000 207 21623.06 351.35 42674.73 88888.00 2023-07-26 05:03:09.000 207 21623.06 351.28 42674.71 88888.00 2023-07-26 05:03:10.000 207 21623.03 351.23 42674.67 99999.00 2023-07-26 05:03:11.000 207 21623.02 351.17 42674.63 99999.00 2023-07-26 05:03:12.000 207 21623.06 351.09 42674.60 99999.00 2023-07-26 05:03:13.000 207 21623.08 350.98 42674.56 99999.00 2023-07-26 05:03:14.000 207 21623.05 350.87 42674.52 99999.00 2023-07-26 05:03:15.000 207 21622.98 350.78 42674.47 47828.62 2023-07-26 05:03:16.000 207 21622.96 350.67 42674.42 88888.00 2023-07-26 05:03:17.000 207 21622.98 350.49 42674.38 88888.00 2023-07-26 05:03:18.000 207 21622.99 350.31 42674.34 88888.00 2023-07-26 05:03:19.000 207 21622.95 350.18 42674.31 88888.00 2023-07-26 05:03:20.000 207 21622.89 350.11 42674.29 47828.27 2023-07-26 05:03:21.000 207 21622.84 350.11 42674.25 88888.00 2023-07-26 05:03:22.000 207 21622.81 350.07 42674.21 88888.00 2023-07-26 05:03:23.000 207 21622.81 349.97 42674.18 88888.00 2023-07-26 05:03:24.000 207 21622.78 349.88 42674.15 88888.00 2023-07-26 05:03:25.000 207 21622.76 349.82 42674.12 47828.22 2023-07-26 05:03:26.000 207 21622.78 349.77 42674.08 88888.00 2023-07-26 05:03:27.000 207 21622.82 349.71 42674.04 88888.00 2023-07-26 05:03:28.000 207 21622.83 349.64 42674.02 88888.00 2023-07-26 05:03:29.000 207 21622.84 349.58 42674.02 88888.00 2023-07-26 05:03:30.000 207 21622.88 349.57 42674.00 99999.00 2023-07-26 05:03:31.000 207 21622.88 349.57 42674.01 99999.00 2023-07-26 05:03:32.000 207 21622.84 349.52 42674.02 99999.00 2023-07-26 05:03:33.000 207 21622.78 349.43 42673.98 99999.00 2023-07-26 05:03:34.000 207 21622.72 349.36 42673.93 99999.00 2023-07-26 05:03:35.000 207 21622.69 349.31 42673.89 47828.05 2023-07-26 05:03:36.000 207 21622.67 349.25 42673.89 88888.00 2023-07-26 05:03:37.000 207 21622.67 349.22 42673.94 88888.00 2023-07-26 05:03:38.000 207 21622.64 349.19 42673.99 88888.00 2023-07-26 05:03:39.000 207 21622.56 349.14 42674.02 88888.00 2023-07-26 05:03:40.000 207 21622.42 349.09 42674.01 47828.49 2023-07-26 05:03:41.000 207 21622.35 349.04 42673.95 88888.00 2023-07-26 05:03:42.000 207 21622.33 348.99 42673.91 88888.00 2023-07-26 05:03:43.000 207 21622.31 348.94 42673.89 88888.00 2023-07-26 05:03:44.000 207 21622.24 348.87 42673.88 88888.00 2023-07-26 05:03:45.000 207 21622.16 348.82 42673.89 47827.56 2023-07-26 05:03:46.000 207 21622.12 348.78 42673.91 88888.00 2023-07-26 05:03:47.000 207 21622.09 348.69 42673.90 88888.00 2023-07-26 05:03:48.000 207 21622.01 348.58 42673.88 88888.00 2023-07-26 05:03:49.000 207 21621.93 348.54 42673.85 88888.00 2023-07-26 05:03:50.000 207 21621.89 348.54 42673.82 47827.56 2023-07-26 05:03:51.000 207 21621.85 348.50 42673.79 88888.00 2023-07-26 05:03:52.000 207 21621.82 348.45 42673.77 88888.00 2023-07-26 05:03:53.000 207 21621.80 348.43 42673.77 88888.00 2023-07-26 05:03:54.000 207 21621.75 348.42 42673.80 88888.00 2023-07-26 05:03:55.000 207 21621.68 348.37 42673.83 99999.00 2023-07-26 05:03:56.000 207 21621.62 348.31 42673.83 99999.00 2023-07-26 05:03:57.000 207 21621.63 348.29 42673.82 99999.00 2023-07-26 05:03:58.000 207 21621.70 348.24 42673.83 99999.00 2023-07-26 05:03:59.000 207 21621.74 348.15 42673.82 99999.00 2023-07-26 05:04:00.000 207 21621.71 348.07 42673.77 47827.35 2023-07-26 05:04:01.000 207 21621.67 348.04 42673.74 88888.00 2023-07-26 05:04:02.000 207 21621.61 348.02 42673.77 88888.00 2023-07-26 05:04:03.000 207 21621.52 348.00 42673.80 88888.00 2023-07-26 05:04:04.000 207 21621.47 347.97 42673.84 88888.00 2023-07-26 05:04:05.000 207 21621.44 347.88 42673.86 47827.30 2023-07-26 05:04:06.000 207 21621.37 347.75 42673.84 88888.00 2023-07-26 05:04:07.000 207 21621.28 347.66 42673.81 88888.00 2023-07-26 05:04:08.000 207 21621.20 347.62 42673.79 88888.00 2023-07-26 05:04:09.000 207 21621.15 347.57 42673.77 88888.00 2023-07-26 05:04:10.000 207 21621.16 347.51 42673.77 47827.07 2023-07-26 05:04:11.000 207 21621.22 347.43 42673.76 88888.00 2023-07-26 05:04:12.000 207 21621.25 347.38 42673.75 88888.00 2023-07-26 05:04:13.000 207 21621.27 347.38 42673.79 88888.00 2023-07-26 05:04:14.000 207 21621.30 347.39 42673.84 88888.00 2023-07-26 05:04:15.000 207 21621.30 347.41 42673.86 47827.15 2023-07-26 05:04:16.000 207 21621.27 347.45 42673.85 88888.00 2023-07-26 05:04:17.000 207 21621.26 347.47 42673.84 88888.00 2023-07-26 05:04:18.000 207 21621.30 347.45 42673.85 88888.00 2023-07-26 05:04:19.000 207 21621.36 347.48 42673.89 88888.00 2023-07-26 05:04:20.000 207 21621.38 347.53 42673.94 47827.18 2023-07-26 05:04:21.000 207 21621.33 347.56 42673.99 88888.00 2023-07-26 05:04:22.000 207 21621.22 347.56 42674.02 88888.00 2023-07-26 05:04:23.000 207 21621.15 347.53 42673.99 88888.00 2023-07-26 05:04:24.000 207 21621.11 347.50 42673.98 88888.00 2023-07-26 05:04:25.000 207 21621.08 347.49 42674.00 47827.46 2023-07-26 05:04:26.000 207 21621.06 347.49 42674.02 88888.00 2023-07-26 05:04:27.000 207 21621.07 347.50 42674.07 88888.00 2023-07-26 05:04:28.000 207 21621.07 347.46 42674.16 88888.00 2023-07-26 05:04:29.000 207 21621.07 347.40 42674.21 88888.00 2023-07-26 05:04:30.000 207 21621.07 347.36 42674.21 47827.27 2023-07-26 05:04:31.000 207 21621.04 347.37 42674.19 88888.00 2023-07-26 05:04:32.000 207 21621.00 347.39 42674.17 88888.00 2023-07-26 05:04:33.000 207 21620.96 347.40 42674.16 88888.00 2023-07-26 05:04:34.000 207 21620.92 347.41 42674.17 88888.00 2023-07-26 05:04:35.000 207 21620.89 347.42 42674.18 47827.22 2023-07-26 05:04:36.000 207 21620.88 347.40 42674.20 88888.00 2023-07-26 05:04:37.000 207 21620.84 347.42 42674.27 88888.00 2023-07-26 05:04:38.000 207 21620.75 347.46 42674.32 88888.00 2023-07-26 05:04:39.000 207 21620.69 347.42 42674.29 88888.00 2023-07-26 05:04:40.000 207 21620.68 347.32 42674.24 99999.00 2023-07-26 05:04:41.000 207 21620.67 347.30 42674.21 99999.00 2023-07-26 05:04:42.000 207 21620.63 347.32 42674.18 99999.00 2023-07-26 05:04:43.000 207 21620.60 347.30 42674.16 99999.00 2023-07-26 05:04:44.000 207 21620.60 347.26 42674.20 99999.00 2023-07-26 05:04:45.000 207 21620.61 347.24 42674.26 99999.00 2023-07-26 05:04:46.000 207 21620.61 347.27 42674.27 99999.00 2023-07-26 05:04:47.000 207 21620.62 347.32 42674.26 99999.00 2023-07-26 05:04:48.000 207 21620.64 347.32 42674.26 99999.00 2023-07-26 05:04:49.000 207 21620.63 347.28 42674.27 99999.00 2023-07-26 05:04:50.000 207 21620.58 347.25 42674.29 47828.15 2023-07-26 05:04:51.000 207 21620.56 347.23 42674.31 88888.00 2023-07-26 05:04:52.000 207 21620.58 347.20 42674.32 88888.00 2023-07-26 05:04:53.000 207 21620.59 347.18 42674.35 88888.00 2023-07-26 05:04:54.000 207 21620.54 347.16 42674.39 88888.00 2023-07-26 05:04:55.000 207 21620.49 347.11 42674.39 47827.21 2023-07-26 05:04:56.000 207 21620.48 347.05 42674.36 88888.00 2023-07-26 05:04:57.000 207 21620.50 347.01 42674.34 88888.00 2023-07-26 05:04:58.000 207 21620.49 346.99 42674.34 88888.00 2023-07-26 05:04:59.000 207 21620.44 347.00 42674.37 88888.00 2023-07-26 05:05:00.000 207 21620.41 346.99 42674.38 47827.16 2023-07-26 05:05:01.000 207 21620.40 346.92 42674.37 88888.00 2023-07-26 05:05:02.000 207 21620.39 346.83 42674.37 88888.00 2023-07-26 05:05:03.000 207 21620.37 346.76 42674.37 88888.00 2023-07-26 05:05:04.000 207 21620.32 346.72 42674.36 88888.00 2023-07-26 05:05:05.000 207 21620.26 346.67 42674.31 47827.01 2023-07-26 05:05:06.000 207 21620.20 346.58 42674.26 88888.00 2023-07-26 05:05:07.000 207 21620.19 346.52 42674.27 88888.00 2023-07-26 05:05:08.000 207 21620.18 346.50 42674.32 88888.00 2023-07-26 05:05:09.000 207 21620.18 346.47 42674.35 88888.00 2023-07-26 05:05:10.000 207 21620.18 346.37 42674.34 47826.96 2023-07-26 05:05:11.000 207 21620.15 346.27 42674.33 88888.00 2023-07-26 05:05:12.000 207 21620.10 346.22 42674.34 88888.00 2023-07-26 05:05:13.000 207 21620.04 346.17 42674.31 88888.00 2023-07-26 05:05:14.000 207 21619.99 346.12 42674.27 88888.00 2023-07-26 05:05:15.000 207 21619.95 346.13 42674.27 47826.85 2023-07-26 05:05:16.000 207 21619.92 346.17 42674.29 88888.00 2023-07-26 05:05:17.000 207 21619.94 346.17 42674.32 88888.00 2023-07-26 05:05:18.000 207 21619.94 346.12 42674.31 88888.00 2023-07-26 05:05:19.000 207 21619.86 346.08 42674.26 88888.00 2023-07-26 05:05:20.000 207 21619.78 346.07 42674.23 47826.77 2023-07-26 05:05:21.000 207 21619.77 346.04 42674.27 88888.00 2023-07-26 05:05:22.000 207 21619.76 346.04 42674.29 88888.00 2023-07-26 05:05:23.000 207 21619.73 346.07 42674.29 88888.00 2023-07-26 05:05:24.000 207 21619.68 346.06 42674.31 88888.00 2023-07-26 05:05:25.000 207 21619.65 345.98 42674.34 47826.72 2023-07-26 05:05:26.000 207 21619.63 345.92 42674.33 88888.00 2023-07-26 05:05:27.000 207 21619.60 345.93 42674.31 88888.00 2023-07-26 05:05:28.000 207 21619.55 345.91 42674.30 88888.00 2023-07-26 05:05:29.000 207 21619.53 345.85 42674.30 88888.00 2023-07-26 05:05:30.000 207 21619.55 345.82 42674.30 47826.68 2023-07-26 05:05:31.000 207 21619.54 345.85 42674.34 88888.00 2023-07-26 05:05:32.000 207 21619.51 345.90 42674.39 88888.00 2023-07-26 05:05:33.000 207 21619.49 345.94 42674.45 88888.00 2023-07-26 05:05:34.000 207 21619.49 345.93 42674.45 88888.00 2023-07-26 05:05:35.000 207 21619.50 345.93 42674.44 47827.40 2023-07-26 05:05:36.000 207 21619.48 345.94 42674.46 88888.00 2023-07-26 05:05:37.000 207 21619.43 345.99 42674.46 88888.00 2023-07-26 05:05:38.000 207 21619.39 346.04 42674.43 88888.00 2023-07-26 05:05:39.000 207 21619.35 346.05 42674.41 88888.00 2023-07-26 05:05:40.000 207 21619.33 346.04 42674.43 47826.94 2023-07-26 05:05:41.000 207 21619.35 346.03 42674.45 88888.00 2023-07-26 05:05:42.000 207 21619.39 346.00 42674.48 88888.00 2023-07-26 05:05:43.000 207 21619.39 345.96 42674.50 88888.00 2023-07-26 05:05:44.000 207 21619.35 345.96 42674.57 88888.00 2023-07-26 05:05:45.000 207 21619.32 345.98 42674.65 47826.86 2023-07-26 05:05:46.000 207 21619.31 345.95 42674.71 88888.00 2023-07-26 05:05:47.000 207 21619.26 345.93 42674.71 88888.00 2023-07-26 05:05:48.000 207 21619.20 345.95 42674.69 88888.00 2023-07-26 05:05:49.000 207 21619.19 345.98 42674.68 88888.00 2023-07-26 05:05:50.000 207 21619.22 345.99 42674.68 47826.94 2023-07-26 05:05:51.000 207 21619.23 345.98 42674.66 88888.00 2023-07-26 05:05:52.000 207 21619.18 345.98 42674.66 88888.00 2023-07-26 05:05:53.000 207 21619.10 346.00 42674.68 88888.00 2023-07-26 05:05:54.000 207 21619.07 345.98 42674.68 88888.00 2023-07-26 05:05:55.000 207 21619.06 345.96 42674.66 99999.00 2023-07-26 05:05:56.000 207 21619.04 345.96 42674.65 99999.00 2023-07-26 05:05:57.000 207 21619.03 345.95 42674.66 99999.00 2023-07-26 05:05:58.000 207 21619.06 345.93 42674.66 99999.00 2023-07-26 05:05:59.000 207 21619.09 345.93 42674.66 99999.00 2023-07-26 05:06:00.000 207 21619.12 345.95 42674.69 47826.80 2023-07-26 05:06:01.000 207 21619.13 345.96 42674.76 88888.00 2023-07-26 05:06:02.000 207 21619.10 345.91 42674.77 88888.00 2023-07-26 05:06:03.000 207 21619.12 345.84 42674.77 88888.00 2023-07-26 05:06:04.000 207 21619.22 345.79 42674.76 88888.00 2023-07-26 05:06:05.000 207 21619.28 345.75 42674.71 47826.90 2023-07-26 05:06:06.000 207 21619.30 345.72 42674.69 88888.00 2023-07-26 05:06:07.000 207 21619.35 345.70 42674.68 88888.00 2023-07-26 05:06:08.000 207 21619.40 345.69 42674.63 88888.00 2023-07-26 05:06:09.000 207 21619.42 345.69 42674.61 88888.00 2023-07-26 05:06:10.000 207 21619.44 345.71 42674.63 99999.00 2023-07-26 05:06:11.000 207 21619.44 345.69 42674.64 99999.00 2023-07-26 05:06:12.000 207 21619.46 345.64 42674.65 99999.00 2023-07-26 05:06:13.000 207 21619.48 345.61 42674.67 99999.00 2023-07-26 05:06:14.000 207 21619.48 345.61 42674.67 99999.00 2023-07-26 05:06:15.000 207 21619.53 345.62 42674.64 47826.94 2023-07-26 05:06:16.000 207 21619.59 345.65 42674.60 88888.00 2023-07-26 05:06:17.000 207 21619.59 345.67 42674.59 88888.00 2023-07-26 05:06:18.000 207 21619.55 345.64 42674.61 88888.00 2023-07-26 05:06:19.000 207 21619.54 345.57 42674.57 88888.00 2023-07-26 05:06:20.000 207 21619.55 345.49 42674.54 47826.89 2023-07-26 05:06:21.000 207 21619.51 345.41 42674.51 88888.00 2023-07-26 05:06:22.000 207 21619.50 345.33 42674.49 88888.00 2023-07-26 05:06:23.000 207 21619.57 345.26 42674.48 88888.00 2023-07-26 05:06:24.000 207 21619.66 345.22 42674.46 88888.00 2023-07-26 05:06:25.000 207 21619.70 345.24 42674.42 47826.82 2023-07-26 05:06:26.000 207 21619.66 345.26 42674.39 88888.00 2023-07-26 05:06:27.000 207 21619.60 345.22 42674.40 88888.00 2023-07-26 05:06:28.000 207 21619.60 345.15 42674.41 88888.00 2023-07-26 05:06:29.000 207 21619.58 345.09 42674.43 88888.00 2023-07-26 05:06:30.000 207 21619.52 345.06 42674.41 47826.76 2023-07-26 05:06:31.000 207 21619.45 345.06 42674.38 88888.00 2023-07-26 05:06:32.000 207 21619.38 345.02 42674.31 88888.00 2023-07-26 05:06:33.000 207 21619.36 344.94 42674.23 88888.00 2023-07-26 05:06:34.000 207 21619.38 344.86 42674.20 88888.00 2023-07-26 05:06:35.000 207 21619.37 344.80 42674.18 47826.47 2023-07-26 05:06:36.000 207 21619.33 344.74 42674.17 88888.00 2023-07-26 05:06:37.000 207 21619.32 344.66 42674.14 88888.00 2023-07-26 05:06:38.000 207 21619.28 344.58 42674.06 88888.00 2023-07-26 05:06:39.000 207 21619.22 344.53 42674.01 88888.00 2023-07-26 05:06:40.000 207 21619.20 344.50 42674.02 47826.27 2023-07-26 05:06:41.000 207 21619.23 344.43 42674.07 88888.00 2023-07-26 05:06:42.000 207 21619.25 344.38 42674.09 88888.00 2023-07-26 05:06:43.000 207 21619.25 344.37 42674.06 88888.00 2023-07-26 05:06:44.000 207 21619.25 344.34 42674.02 88888.00 2023-07-26 05:06:45.000 207 21619.28 344.31 42674.03 47827.02 2023-07-26 05:06:46.000 207 21619.33 344.28 42674.02 88888.00 2023-07-26 05:06:47.000 207 21619.35 344.24 42673.97 88888.00 2023-07-26 05:06:48.000 207 21619.37 344.17 42673.93 88888.00 2023-07-26 05:06:49.000 207 21619.35 344.11 42673.89 88888.00 2023-07-26 05:06:50.000 207 21619.30 344.07 42673.86 47826.21 2023-07-26 05:06:51.000 207 21619.30 344.05 42673.85 88888.00 2023-07-26 05:06:52.000 207 21619.37 344.01 42673.87 88888.00 2023-07-26 05:06:53.000 207 21619.40 343.94 42673.88 88888.00 2023-07-26 05:06:54.000 207 21619.37 343.86 42673.85 88888.00 2023-07-26 05:06:55.000 207 21619.34 343.83 42673.82 99999.00 2023-07-26 05:06:56.000 207 21619.32 343.85 42673.80 99999.00 2023-07-26 05:06:57.000 207 21619.33 343.82 42673.77 99999.00 2023-07-26 05:06:58.000 207 21619.33 343.75 42673.71 99999.00 2023-07-26 05:06:59.000 207 21619.30 343.66 42673.69 99999.00 2023-07-26 05:07:00.000 207 21619.31 343.56 42673.68 47825.91 2023-07-26 05:07:01.000 207 21619.38 343.47 42673.68 88888.00 2023-07-26 05:07:02.000 207 21619.41 343.45 42673.69 88888.00 2023-07-26 05:07:03.000 207 21619.38 343.44 42673.68 88888.00 2023-07-26 05:07:04.000 207 21619.35 343.40 42673.62 88888.00 2023-07-26 05:07:05.000 207 21619.34 343.36 42673.59 47825.49 2023-07-26 05:07:06.000 207 21619.32 343.31 42673.59 88888.00 2023-07-26 05:07:07.000 207 21619.29 343.28 42673.59 88888.00 2023-07-26 05:07:08.000 207 21619.28 343.25 42673.61 88888.00 2023-07-26 05:07:09.000 207 21619.28 343.23 42673.64 88888.00 2023-07-26 05:07:10.000 207 21619.28 343.20 42673.63 47825.78 2023-07-26 05:07:11.000 207 21619.27 343.17 42673.54 88888.00 2023-07-26 05:07:12.000 207 21619.26 343.15 42673.43 88888.00 2023-07-26 05:07:13.000 207 21619.28 343.11 42673.38 88888.00 2023-07-26 05:07:14.000 207 21619.31 343.07 42673.40 88888.00 2023-07-26 05:07:15.000 207 21619.32 343.09 42673.43 47825.75 2023-07-26 05:07:16.000 207 21619.30 343.11 42673.43 88888.00 2023-07-26 05:07:17.000 207 21619.27 343.07 42673.40 88888.00 2023-07-26 05:07:18.000 207 21619.22 343.06 42673.38 88888.00 2023-07-26 05:07:19.000 207 21619.18 343.07 42673.36 88888.00 2023-07-26 05:07:20.000 207 21619.15 343.08 42673.31 47825.64 2023-07-26 05:07:21.000 207 21619.09 343.06 42673.30 88888.00 2023-07-26 05:07:22.000 207 21619.01 342.98 42673.32 88888.00 2023-07-26 05:07:23.000 207 21618.93 342.92 42673.31 88888.00 2023-07-26 05:07:24.000 207 21618.92 342.91 42673.29 88888.00 2023-07-26 05:07:25.000 207 21618.99 342.89 42673.30 47825.57 2023-07-26 05:07:26.000 207 21619.06 342.87 42673.29 88888.00 2023-07-26 05:07:27.000 207 21619.06 342.89 42673.28 88888.00 2023-07-26 05:07:28.000 207 21619.03 342.95 42673.30 88888.00 2023-07-26 05:07:29.000 207 21619.00 343.00 42673.31 88888.00 2023-07-26 05:07:30.000 207 21618.97 342.99 42673.31 47825.60 2023-07-26 05:07:31.000 207 21618.95 342.94 42673.32 88888.00 2023-07-26 05:07:32.000 207 21618.98 342.92 42673.34 88888.00 2023-07-26 05:07:33.000 207 21619.03 342.93 42673.37 88888.00 2023-07-26 05:07:34.000 207 21619.08 342.91 42673.41 88888.00 2023-07-26 05:07:35.000 207 21619.12 342.88 42673.46 47825.65 2023-07-26 05:07:36.000 207 21619.13 342.91 42673.45 88888.00 2023-07-26 05:07:37.000 207 21619.08 342.97 42673.40 88888.00 2023-07-26 05:07:38.000 207 21619.03 343.03 42673.40 88888.00 2023-07-26 05:07:39.000 207 21619.02 343.10 42673.43 88888.00 2023-07-26 05:07:40.000 207 21619.02 343.13 42673.46 47825.75 2023-07-26 05:07:41.000 207 21619.01 343.12 42673.48 88888.00 2023-07-26 05:07:42.000 207 21618.96 343.12 42673.47 88888.00 2023-07-26 05:07:43.000 207 21618.93 343.15 42673.47 88888.00 2023-07-26 05:07:44.000 207 21618.92 343.17 42673.46 88888.00 2023-07-26 05:07:45.000 207 21618.92 343.13 42673.47 99999.00 2023-07-26 05:07:46.000 207 21618.94 343.11 42673.51 99999.00 2023-07-26 05:07:47.000 207 21618.93 343.13 42673.54 99999.00 2023-07-26 05:07:48.000 207 21618.90 343.17 42673.55 99999.00 2023-07-26 05:07:49.000 207 21618.88 343.17 42673.55 99999.00 2023-07-26 05:07:50.000 207 21618.91 343.15 42673.54 99999.00 2023-07-26 05:07:51.000 207 21618.92 343.17 42673.57 99999.00 2023-07-26 05:07:52.000 207 21618.90 343.23 42673.59 99999.00 2023-07-26 05:07:53.000 207 21618.86 343.26 42673.61 99999.00 2023-07-26 05:07:54.000 207 21618.81 343.26 42673.62 99999.00 2023-07-26 05:07:55.000 207 21618.79 343.23 42673.60 47825.51 2023-07-26 05:07:56.000 207 21618.77 343.15 42673.59 88888.00 2023-07-26 05:07:57.000 207 21618.71 343.11 42673.61 88888.00 2023-07-26 05:07:58.000 207 21618.65 343.12 42673.62 88888.00 2023-07-26 05:07:59.000 207 21618.63 343.16 42673.61 88888.00 2023-07-26 05:08:00.000 207 21618.62 343.15 42673.61 47825.58 2023-07-26 05:08:01.000 207 21618.60 343.09 42673.59 88888.00 2023-07-26 05:08:02.000 207 21618.60 343.00 42673.56 88888.00 2023-07-26 05:08:03.000 207 21618.60 342.94 42673.52 88888.00 2023-07-26 05:08:04.000 207 21618.62 342.89 42673.47 88888.00 2023-07-26 05:08:05.000 207 21618.66 342.85 42673.48 47825.53 2023-07-26 05:08:06.000 207 21618.70 342.88 42673.54 88888.00 2023-07-26 05:08:07.000 207 21618.71 342.96 42673.55 88888.00 2023-07-26 05:08:08.000 207 21618.74 343.01 42673.51 88888.00 2023-07-26 05:08:09.000 207 21618.78 343.01 42673.48 88888.00 2023-07-26 05:08:10.000 207 21618.81 342.98 42673.48 47825.59 2023-07-26 05:08:11.000 207 21618.86 342.93 42673.51 88888.00 2023-07-26 05:08:12.000 207 21618.90 342.86 42673.52 88888.00 2023-07-26 05:08:13.000 207 21618.86 342.80 42673.49 88888.00 2023-07-26 05:08:14.000 207 21618.80 342.79 42673.45 88888.00 2023-07-26 05:08:15.000 207 21618.83 342.82 42673.45 47825.74 2023-07-26 05:08:16.000 207 21618.95 342.83 42673.47 88888.00 2023-07-26 05:08:17.000 207 21619.03 342.80 42673.45 88888.00 2023-07-26 05:08:18.000 207 21619.09 342.76 42673.44 88888.00 2023-07-26 05:08:19.000 207 21619.15 342.70 42673.46 88888.00 2023-07-26 05:08:20.000 207 21619.16 342.63 42673.44 47825.63 2023-07-26 05:08:21.000 207 21619.09 342.59 42673.34 88888.00 2023-07-26 05:08:22.000 207 21618.99 342.56 42673.27 88888.00 2023-07-26 05:08:23.000 207 21618.94 342.53 42673.27 88888.00 2023-07-26 05:08:24.000 207 21618.94 342.50 42673.31 88888.00 2023-07-26 05:08:25.000 207 21618.95 342.49 42673.29 47825.52 2023-07-26 05:08:26.000 207 21618.95 342.45 42673.24 88888.00 2023-07-26 05:08:27.000 207 21618.98 342.41 42673.21 88888.00 2023-07-26 05:08:28.000 207 21619.00 342.36 42673.22 88888.00 2023-07-26 05:08:29.000 207 21618.99 342.29 42673.21 88888.00 2023-07-26 05:08:30.000 207 21618.97 342.23 42673.16 47825.26 2023-07-26 05:08:31.000 207 21618.94 342.16 42673.09 88888.00 2023-07-26 05:08:32.000 207 21618.88 342.08 42673.03 88888.00 2023-07-26 05:08:33.000 207 21618.85 342.05 42673.01 88888.00 2023-07-26 05:08:34.000 207 21618.89 342.06 42672.98 88888.00 2023-07-26 05:08:35.000 207 21618.93 342.09 42672.94 99999.00 2023-07-26 05:08:36.000 207 21618.96 342.09 42672.95 99999.00 2023-07-26 05:08:37.000 207 21618.97 342.10 42672.95 99999.00 2023-07-26 05:08:38.000 207 21618.97 342.12 42672.94 99999.00 2023-07-26 05:08:39.000 207 21618.95 342.13 42672.93 99999.00 2023-07-26 05:08:40.000 207 21618.92 342.13 42672.94 47826.03 2023-07-26 05:08:41.000 207 21618.90 342.10 42672.98 88888.00 2023-07-26 05:08:42.000 207 21618.94 342.09 42673.06 88888.00 2023-07-26 05:08:43.000 207 21618.94 342.07 42673.08 88888.00 2023-07-26 05:08:44.000 207 21618.90 342.09 42673.02 88888.00 2023-07-26 05:08:45.000 207 21618.87 342.13 42673.00 47825.16 2023-07-26 05:08:46.000 207 21618.83 342.11 42673.02 88888.00 2023-07-26 05:08:47.000 207 21618.80 342.03 42673.02 88888.00 2023-07-26 05:08:48.000 207 21618.81 341.99 42673.00 88888.00 2023-07-26 05:08:49.000 207 21618.83 341.97 42673.00 88888.00 2023-07-26 05:08:50.000 207 21618.81 341.95 42673.01 47825.02 2023-07-26 05:08:51.000 207 21618.80 341.96 42673.02 88888.00 2023-07-26 05:08:52.000 207 21618.84 342.04 42673.04 88888.00 2023-07-26 05:08:53.000 207 21618.86 342.12 42673.06 88888.00 2023-07-26 05:08:54.000 207 21618.81 342.14 42673.03 88888.00 2023-07-26 05:08:55.000 207 21618.79 342.09 42672.98 47825.11 2023-07-26 05:08:56.000 207 21618.82 342.05 42672.95 88888.00 2023-07-26 05:08:57.000 207 21618.85 342.05 42672.98 88888.00 2023-07-26 05:08:58.000 207 21618.85 342.03 42673.03 88888.00 2023-07-26 05:08:59.000 207 21618.82 341.99 42673.07 88888.00 2023-07-26 05:09:00.000 207 21618.80 341.95 42673.11 47825.09 2023-07-26 05:09:01.000 207 21618.81 341.92 42673.10 88888.00 2023-07-26 05:09:02.000 207 21618.83 341.91 42673.06 88888.00 2023-07-26 05:09:03.000 207 21618.82 341.92 42673.01 88888.00 2023-07-26 05:09:04.000 207 21618.76 341.93 42672.98 88888.00 2023-07-26 05:09:05.000 207 21618.70 341.90 42672.95 47825.01 2023-07-26 05:09:06.000 207 21618.72 341.83 42672.91 88888.00 2023-07-26 05:09:07.000 207 21618.78 341.76 42672.91 88888.00 2023-07-26 05:09:08.000 207 21618.79 341.73 42672.92 88888.00 2023-07-26 05:09:09.000 207 21618.74 341.69 42672.88 88888.00 2023-07-26 05:09:10.000 207 21618.72 341.68 42672.83 47824.87 2023-07-26 05:09:11.000 207 21618.74 341.69 42672.81 88888.00 2023-07-26 05:09:12.000 207 21618.76 341.66 42672.81 88888.00 2023-07-26 05:09:13.000 207 21618.77 341.60 42672.81 88888.00 2023-07-26 05:09:14.000 207 21618.78 341.58 42672.83 88888.00 2023-07-26 05:09:15.000 207 21618.79 341.58 42672.86 47824.87 2023-07-26 05:09:16.000 207 21618.76 341.55 42672.82 88888.00 2023-07-26 05:09:17.000 207 21618.69 341.51 42672.73 88888.00 2023-07-26 05:09:18.000 207 21618.64 341.50 42672.68 88888.00 2023-07-26 05:09:19.000 207 21618.64 341.51 42672.68 88888.00 2023-07-26 05:09:20.000 207 21618.66 341.51 42672.65 99999.00 2023-07-26 05:09:21.000 207 21618.69 341.53 42672.62 99999.00 2023-07-26 05:09:22.000 207 21618.70 341.56 42672.63 99999.00 2023-07-26 05:09:23.000 207 21618.73 341.57 42672.66 99999.00 2023-07-26 05:09:24.000 207 21618.78 341.55 42672.69 99999.00 2023-07-26 05:09:25.000 207 21618.81 341.52 42672.69 99999.00 2023-07-26 05:09:26.000 207 21618.80 341.49 42672.67 99999.00 2023-07-26 05:09:27.000 207 21618.79 341.45 42672.64 99999.00 2023-07-26 05:09:28.000 207 21618.80 341.42 42672.62 99999.00 2023-07-26 05:09:29.000 207 21618.77 341.38 42672.61 99999.00 2023-07-26 05:09:30.000 207 21618.75 341.36 42672.63 47824.85 2023-07-26 05:09:31.000 207 21618.79 341.37 42672.63 88888.00 2023-07-26 05:09:32.000 207 21618.83 341.38 42672.61 88888.00 2023-07-26 05:09:33.000 207 21618.81 341.34 42672.58 88888.00 2023-07-26 05:09:34.000 207 21618.78 341.27 42672.61 88888.00 2023-07-26 05:09:35.000 207 21618.80 341.22 42672.63 47824.63 2023-07-26 05:09:36.000 207 21618.78 341.22 42672.60 88888.00 2023-07-26 05:09:37.000 207 21618.77 341.21 42672.59 88888.00 2023-07-26 05:09:38.000 207 21618.80 341.16 42672.61 88888.00 2023-07-26 05:09:39.000 207 21618.80 341.12 42672.62 88888.00 2023-07-26 05:09:40.000 207 21618.74 341.11 42672.59 99999.00 2023-07-26 05:09:41.000 207 21618.65 341.08 42672.52 99999.00 2023-07-26 05:09:42.000 207 21618.61 341.03 42672.47 99999.00 2023-07-26 05:09:43.000 207 21618.60 341.00 42672.45 99999.00 2023-07-26 05:09:44.000 207 21618.60 340.96 42672.45 99999.00 2023-07-26 05:09:45.000 207 21618.63 340.91 42672.47 47824.65 2023-07-26 05:09:46.000 207 21618.63 340.86 42672.46 88888.00 2023-07-26 05:09:47.000 207 21618.62 340.84 42672.44 88888.00 2023-07-26 05:09:48.000 207 21618.61 340.81 42672.44 88888.00 2023-07-26 05:09:49.000 207 21618.63 340.79 42672.46 88888.00 2023-07-26 05:09:50.000 207 21618.65 340.81 42672.46 47824.56 2023-07-26 05:09:51.000 207 21618.64 340.85 42672.45 88888.00 2023-07-26 05:09:52.000 207 21618.60 340.84 42672.44 88888.00 2023-07-26 05:09:53.000 207 21618.55 340.82 42672.44 88888.00 2023-07-26 05:09:54.000 207 21618.54 340.81 42672.43 88888.00 2023-07-26 05:09:55.000 207 21618.58 340.79 42672.40 47824.50 2023-07-26 05:09:56.000 207 21618.58 340.78 42672.38 88888.00 2023-07-26 05:09:57.000 207 21618.61 340.79 42672.37 88888.00 2023-07-26 05:09:58.000 207 21618.72 340.84 42672.38 88888.00 2023-07-26 05:09:59.000 207 21618.79 340.89 42672.40 88888.00 2023-07-26 05:10:00.000 207 21618.76 340.89 42672.39 47824.56 2023-07-26 05:10:01.000 207 21618.69 340.87 42672.37 88888.00 2023-07-26 05:10:02.000 207 21618.71 340.88 42672.38 88888.00 2023-07-26 05:10:03.000 207 21618.76 340.91 42672.37 88888.00 2023-07-26 05:10:04.000 207 21618.75 340.93 42672.36 88888.00 2023-07-26 05:10:05.000 207 21618.72 340.92 42672.34 99999.00 2023-07-26 05:10:06.000 207 21618.72 340.87 42672.30 99999.00 2023-07-26 05:10:07.000 207 21618.76 340.83 42672.28 99999.00 2023-07-26 05:10:08.000 207 21618.81 340.83 42672.30 99999.00 2023-07-26 05:10:09.000 207 21618.82 340.86 42672.32 99999.00 2023-07-26 05:10:10.000 207 21618.77 340.87 42672.31 47825.34 2023-07-26 05:10:11.000 207 21618.73 340.85 42672.27 88888.00 2023-07-26 05:10:12.000 207 21618.77 340.82 42672.23 88888.00 2023-07-26 05:10:13.000 207 21618.85 340.81 42672.20 88888.00 2023-07-26 05:10:14.000 207 21618.88 340.78 42672.15 88888.00 2023-07-26 05:10:15.000 207 21618.90 340.68 42672.14 47824.52 2023-07-26 05:10:16.000 207 21618.97 340.59 42672.20 88888.00 2023-07-26 05:10:17.000 207 21619.00 340.56 42672.21 88888.00 2023-07-26 05:10:18.000 207 21618.97 340.56 42672.18 88888.00 2023-07-26 05:10:19.000 207 21618.97 340.54 42672.16 88888.00 2023-07-26 05:10:20.000 207 21619.02 340.46 42672.14 47824.34 2023-07-26 05:10:21.000 207 21619.04 340.37 42672.11 88888.00 2023-07-26 05:10:22.000 207 21619.00 340.31 42672.09 88888.00 2023-07-26 05:10:23.000 207 21618.93 340.26 42672.08 88888.00 2023-07-26 05:10:24.000 207 21618.92 340.23 42672.07 88888.00 2023-07-26 05:10:25.000 207 21619.01 340.20 42672.03 99999.00 2023-07-26 05:10:26.000 207 21619.10 340.15 42671.97 99999.00 2023-07-26 05:10:27.000 207 21619.15 340.09 42671.93 99999.00 2023-07-26 05:10:28.000 207 21619.18 340.08 42671.93 99999.00 2023-07-26 05:10:29.000 207 21619.22 340.09 42671.89 99999.00 2023-07-26 05:10:30.000 207 21619.28 340.07 42671.85 99999.00 2023-07-26 05:10:31.000 207 21619.32 340.06 42671.89 99999.00 2023-07-26 05:10:32.000 207 21619.32 340.10 42671.94 99999.00 2023-07-26 05:10:33.000 207 21619.32 340.15 42671.95 99999.00 2023-07-26 05:10:34.000 207 21619.31 340.22 42671.96 99999.00 2023-07-26 05:10:35.000 207 21619.27 340.28 42671.94 47824.43 2023-07-26 05:10:36.000 207 21619.24 340.27 42671.90 88888.00 2023-07-26 05:10:37.000 207 21619.23 340.25 42671.89 88888.00 2023-07-26 05:10:38.000 207 21619.22 340.28 42671.93 88888.00 2023-07-26 05:10:39.000 207 21619.19 340.31 42671.97 88888.00 2023-07-26 05:10:40.000 207 21619.20 340.31 42671.98 47824.38 2023-07-26 05:10:41.000 207 21619.26 340.29 42671.94 88888.00 2023-07-26 05:10:42.000 207 21619.30 340.30 42671.89 88888.00 2023-07-26 05:10:43.000 207 21619.28 340.34 42671.88 88888.00 2023-07-26 05:10:44.000 207 21619.26 340.41 42671.91 88888.00 2023-07-26 05:10:45.000 207 21619.25 340.44 42671.94 99999.00 2023-07-26 05:10:46.000 207 21619.24 340.48 42671.95 99999.00 2023-07-26 05:10:47.000 207 21619.22 340.53 42671.97 99999.00 2023-07-26 05:10:48.000 207 21619.14 340.55 42671.98 99999.00 2023-07-26 05:10:49.000 207 21619.09 340.51 42671.96 99999.00 2023-07-26 05:10:50.000 207 21619.14 340.44 42671.93 47824.34 2023-07-26 05:10:51.000 207 21619.19 340.38 42671.91 88888.00 2023-07-26 05:10:52.000 207 21619.19 340.39 42671.91 88888.00 2023-07-26 05:10:53.000 207 21619.17 340.42 42671.91 88888.00 2023-07-26 05:10:54.000 207 21619.15 340.41 42671.89 88888.00 2023-07-26 05:10:55.000 207 21619.16 340.38 42671.87 47824.88 2023-07-26 05:10:56.000 207 21619.19 340.33 42671.86 88888.00 2023-07-26 05:10:57.000 207 21619.18 340.29 42671.86 88888.00 2023-07-26 05:10:58.000 207 21619.16 340.25 42671.82 88888.00 2023-07-26 05:10:59.000 207 21619.18 340.15 42671.77 88888.00 2023-07-26 05:11:00.000 207 21619.23 340.03 42671.76 47824.07 2023-07-26 05:11:01.000 207 21619.27 339.97 42671.77 88888.00 2023-07-26 05:11:02.000 207 21619.27 339.93 42671.78 88888.00 2023-07-26 05:11:03.000 207 21619.24 339.88 42671.77 88888.00 2023-07-26 05:11:04.000 207 21619.22 339.89 42671.74 88888.00 2023-07-26 05:11:05.000 207 21619.23 339.95 42671.72 47824.17 2023-07-26 05:11:06.000 207 21619.26 339.98 42671.71 88888.00 2023-07-26 05:11:07.000 207 21619.28 339.98 42671.69 88888.00 2023-07-26 05:11:08.000 207 21619.28 339.97 42671.66 88888.00 2023-07-26 05:11:09.000 207 21619.30 339.94 42671.65 88888.00 2023-07-26 05:11:10.000 207 21619.32 339.90 42671.63 99999.00 2023-07-26 05:11:11.000 207 21619.35 339.90 42671.61 99999.00 2023-07-26 05:11:12.000 207 21619.35 339.93 42671.59 99999.00 2023-07-26 05:11:13.000 207 21619.34 339.95 42671.57 99999.00 2023-07-26 05:11:14.000 207 21619.33 339.95 42671.57 99999.00 2023-07-26 05:11:15.000 207 21619.35 339.92 42671.56 47824.16 2023-07-26 05:11:16.000 207 21619.38 339.86 42671.51 88888.00 2023-07-26 05:11:17.000 207 21619.38 339.80 42671.50 88888.00 2023-07-26 05:11:18.000 207 21619.35 339.74 42671.54 88888.00 2023-07-26 05:11:19.000 207 21619.33 339.71 42671.56 88888.00 2023-07-26 05:11:20.000 207 21619.31 339.76 42671.57 47824.10 2023-07-26 05:11:21.000 207 21619.28 339.81 42671.59 88888.00 2023-07-26 05:11:22.000 207 21619.32 339.82 42671.59 88888.00 2023-07-26 05:11:23.000 207 21619.37 339.82 42671.57 88888.00 2023-07-26 05:11:24.000 207 21619.38 339.82 42671.56 88888.00 2023-07-26 05:11:25.000 207 21619.35 339.81 42671.52 47824.03 2023-07-26 05:11:26.000 207 21619.33 339.76 42671.50 88888.00 2023-07-26 05:11:27.000 207 21619.33 339.73 42671.50 88888.00 2023-07-26 05:11:28.000 207 21619.32 339.76 42671.49 88888.00 2023-07-26 05:11:29.000 207 21619.29 339.79 42671.46 88888.00 2023-07-26 05:11:30.000 207 21619.27 339.82 42671.44 99999.00 2023-07-26 05:11:31.000 207 21619.27 339.84 42671.43 99999.00 2023-07-26 05:11:32.000 207 21619.28 339.81 42671.41 99999.00 2023-07-26 05:11:33.000 207 21619.31 339.79 42671.38 99999.00 2023-07-26 05:11:34.000 207 21619.38 339.77 42671.36 99999.00 2023-07-26 05:11:35.000 207 21619.45 339.68 42671.34 47823.88 2023-07-26 05:11:36.000 207 21619.48 339.54 42671.30 88888.00 2023-07-26 05:11:37.000 207 21619.44 339.44 42671.27 88888.00 2023-07-26 05:11:38.000 207 21619.41 339.42 42671.26 88888.00 2023-07-26 05:11:39.000 207 21619.42 339.41 42671.28 88888.00 2023-07-26 05:11:40.000 207 21619.42 339.39 42671.29 47823.89 2023-07-26 05:11:41.000 207 21619.41 339.35 42671.28 88888.00 2023-07-26 05:11:42.000 207 21619.40 339.30 42671.26 88888.00 2023-07-26 05:11:43.000 207 21619.37 339.24 42671.21 88888.00 2023-07-26 05:11:44.000 207 21619.34 339.20 42671.16 88888.00 2023-07-26 05:11:45.000 207 21619.35 339.20 42671.12 47823.70 2023-07-26 05:11:46.000 207 21619.35 339.19 42671.06 88888.00 2023-07-26 05:11:47.000 207 21619.31 339.16 42671.03 88888.00 2023-07-26 05:11:48.000 207 21619.30 339.09 42671.06 88888.00 2023-07-26 05:11:49.000 207 21619.36 339.04 42671.12 88888.00 2023-07-26 05:11:50.000 207 21619.44 339.04 42671.13 47823.66 2023-07-26 05:11:51.000 207 21619.52 339.00 42671.10 88888.00 2023-07-26 05:11:52.000 207 21619.56 338.95 42671.05 88888.00 2023-07-26 05:11:53.000 207 21619.57 338.94 42671.01 88888.00 2023-07-26 05:11:54.000 207 21619.58 338.98 42671.02 88888.00 2023-07-26 05:11:55.000 207 21619.58 338.99 42671.03 99999.00 2023-07-26 05:11:56.000 207 21619.60 339.01 42671.00 99999.00 2023-07-26 05:11:57.000 207 21619.65 339.03 42670.97 99999.00 2023-07-26 05:11:58.000 207 21619.70 339.01 42670.93 99999.00 2023-07-26 05:11:59.000 207 21619.69 338.93 42670.87 99999.00 2023-07-26 05:12:00.000 207 21619.67 338.86 42670.84 99999.00 2023-07-26 05:12:01.000 207 21619.66 338.84 42670.84 99999.00 2023-07-26 05:12:02.000 207 21619.69 338.86 42670.86 99999.00 2023-07-26 05:12:03.000 207 21619.75 338.86 42670.89 99999.00 2023-07-26 05:12:04.000 207 21619.82 338.85 42670.92 99999.00 2023-07-26 05:12:05.000 207 21619.82 338.86 42670.91 47824.53 2023-07-26 05:12:06.000 207 21619.76 338.87 42670.87 88888.00 2023-07-26 05:12:07.000 207 21619.76 338.88 42670.86 88888.00 2023-07-26 05:12:08.000 207 21619.83 338.85 42670.85 88888.00 2023-07-26 05:12:09.000 207 21619.91 338.81 42670.83 88888.00 2023-07-26 05:12:10.000 207 21619.95 338.77 42670.78 47823.58 2023-07-26 05:12:11.000 207 21619.92 338.78 42670.70 88888.00 2023-07-26 05:12:12.000 207 21619.88 338.82 42670.67 88888.00 2023-07-26 05:12:13.000 207 21619.89 338.86 42670.69 88888.00 2023-07-26 05:12:14.000 207 21619.91 338.91 42670.72 88888.00 2023-07-26 05:12:15.000 207 21619.93 338.95 42670.73 47823.64 2023-07-26 05:12:16.000 207 21619.93 338.94 42670.74 88888.00 2023-07-26 05:12:17.000 207 21619.95 338.91 42670.78 88888.00 2023-07-26 05:12:18.000 207 21619.98 338.92 42670.80 88888.00 2023-07-26 05:12:19.000 207 21619.97 338.97 42670.77 88888.00 2023-07-26 05:12:20.000 207 21619.95 339.02 42670.74 47823.66 2023-07-26 05:12:21.000 207 21619.98 339.04 42670.76 88888.00 2023-07-26 05:12:22.000 207 21619.99 339.04 42670.76 88888.00 2023-07-26 05:12:23.000 207 21619.97 339.04 42670.75 88888.00 2023-07-26 05:12:24.000 207 21619.98 338.99 42670.77 88888.00 2023-07-26 05:12:25.000 207 21620.06 338.92 42670.82 47823.65 2023-07-26 05:12:26.000 207 21620.11 338.88 42670.87 88888.00 2023-07-26 05:12:27.000 207 21620.11 338.89 42670.87 88888.00 2023-07-26 05:12:28.000 207 21620.09 338.93 42670.82 88888.00 2023-07-26 05:12:29.000 207 21620.07 339.03 42670.79 88888.00 2023-07-26 05:12:30.000 207 21620.05 339.17 42670.81 47824.29 2023-07-26 05:12:31.000 207 21620.04 339.24 42670.82 88888.00 2023-07-26 05:12:32.000 207 21620.05 339.19 42670.82 88888.00 2023-07-26 05:12:33.000 207 21620.07 339.12 42670.80 88888.00 2023-07-26 05:12:34.000 207 21620.11 339.10 42670.78 88888.00 2023-07-26 05:12:35.000 207 21620.11 339.12 42670.75 47823.76 2023-07-26 05:12:36.000 207 21620.10 339.14 42670.77 88888.00 2023-07-26 05:12:37.000 207 21620.14 339.17 42670.83 88888.00 2023-07-26 05:12:38.000 207 21620.18 339.21 42670.87 88888.00 2023-07-26 05:12:39.000 207 21620.13 339.22 42670.86 88888.00 2023-07-26 05:12:40.000 207 21620.04 339.20 42670.84 47823.69 2023-07-26 05:12:41.000 207 21620.00 339.22 42670.83 88888.00 2023-07-26 05:12:42.000 207 21619.98 339.26 42670.82 88888.00 2023-07-26 05:12:43.000 207 21619.94 339.27 42670.84 88888.00 2023-07-26 05:12:44.000 207 21619.90 339.26 42670.86 88888.00 2023-07-26 05:12:45.000 207 21619.91 339.28 42670.86 99999.00 2023-07-26 05:12:46.000 207 21619.94 339.29 42670.86 99999.00 2023-07-26 05:12:47.000 207 21619.94 339.28 42670.86 99999.00 2023-07-26 05:12:48.000 207 21619.93 339.30 42670.87 99999.00 2023-07-26 05:12:49.000 207 21619.93 339.31 42670.86 99999.00 2023-07-26 05:12:50.000 207 21619.93 339.26 42670.87 47824.43 2023-07-26 05:12:51.000 207 21619.92 339.17 42670.87 88888.00 2023-07-26 05:12:52.000 207 21619.93 339.11 42670.85 88888.00 2023-07-26 05:12:53.000 207 21619.97 339.09 42670.86 88888.00 2023-07-26 05:12:54.000 207 21620.02 339.11 42670.86 88888.00 2023-07-26 05:12:55.000 207 21620.07 339.14 42670.82 47823.78 2023-07-26 05:12:56.000 207 21620.09 339.13 42670.80 88888.00 2023-07-26 05:12:57.000 207 21620.13 339.08 42670.81 88888.00 2023-07-26 05:12:58.000 207 21620.16 339.05 42670.81 88888.00 2023-07-26 05:12:59.000 207 21620.13 339.03 42670.78 88888.00 2023-07-26 05:13:00.000 207 21620.07 339.02 42670.73 47823.66 2023-07-26 05:13:01.000 207 21620.08 339.02 42670.71 88888.00 2023-07-26 05:13:02.000 207 21620.14 339.03 42670.73 88888.00 2023-07-26 05:13:03.000 207 21620.16 339.02 42670.73 88888.00 2023-07-26 05:13:04.000 207 21620.14 338.97 42670.69 88888.00 2023-07-26 05:13:05.000 207 21620.15 338.88 42670.66 47823.61 2023-07-26 05:13:06.000 207 21620.15 338.78 42670.62 88888.00 2023-07-26 05:13:07.000 207 21620.11 338.76 42670.61 88888.00 2023-07-26 05:13:08.000 207 21620.03 338.79 42670.61 88888.00 2023-07-26 05:13:09.000 207 21619.99 338.82 42670.62 88888.00 2023-07-26 05:13:10.000 207 21620.05 338.83 42670.62 47823.56 2023-07-26 05:13:11.000 207 21620.14 338.79 42670.57 88888.00 2023-07-26 05:13:12.000 207 21620.18 338.76 42670.55 88888.00 2023-07-26 05:13:13.000 207 21620.15 338.79 42670.55 88888.00 2023-07-26 05:13:14.000 207 21620.14 338.82 42670.54 88888.00 2023-07-26 05:13:15.000 207 21620.19 338.82 42670.54 47823.70 2023-07-26 05:13:16.000 207 21620.28 338.80 42670.54 88888.00 2023-07-26 05:13:17.000 207 21620.34 338.78 42670.54 88888.00 2023-07-26 05:13:18.000 207 21620.35 338.77 42670.57 88888.00 2023-07-26 05:13:19.000 207 21620.32 338.76 42670.62 88888.00 2023-07-26 05:13:20.000 207 21620.31 338.78 42670.65 47823.59 2023-07-26 05:13:21.000 207 21620.32 338.84 42670.64 88888.00 2023-07-26 05:13:22.000 207 21620.32 338.87 42670.60 88888.00 2023-07-26 05:13:23.000 207 21620.34 338.83 42670.59 88888.00 2023-07-26 05:13:24.000 207 21620.45 338.76 42670.60 88888.00 2023-07-26 05:13:25.000 207 21620.54 338.73 42670.62 47823.58 2023-07-26 05:13:26.000 207 21620.53 338.75 42670.65 88888.00 2023-07-26 05:13:27.000 207 21620.50 338.77 42670.64 88888.00 2023-07-26 05:13:28.000 207 21620.50 338.74 42670.59 88888.00 2023-07-26 05:13:29.000 207 21620.52 338.70 42670.54 88888.00 2023-07-26 05:13:30.000 207 21620.51 338.68 42670.50 47823.66 2023-07-26 05:13:31.000 207 21620.51 338.64 42670.44 88888.00 2023-07-26 05:13:32.000 207 21620.53 338.62 42670.43 88888.00 2023-07-26 05:13:33.000 207 21620.51 338.64 42670.47 88888.00 2023-07-26 05:13:34.000 207 21620.41 338.65 42670.53 88888.00 2023-07-26 05:13:35.000 207 21620.33 338.65 42670.53 47823.61 2023-07-26 05:13:36.000 207 21620.37 338.66 42670.48 88888.00 2023-07-26 05:13:37.000 207 21620.43 338.66 42670.41 88888.00 2023-07-26 05:13:38.000 207 21620.42 338.64 42670.35 88888.00 2023-07-26 05:13:39.000 207 21620.37 338.61 42670.32 88888.00 2023-07-26 05:13:40.000 207 21620.39 338.58 42670.29 47823.45 2023-07-26 05:13:41.000 207 21620.47 338.55 42670.26 88888.00 2023-07-26 05:13:42.000 207 21620.55 338.53 42670.27 88888.00 2023-07-26 05:13:43.000 207 21620.54 338.57 42670.31 88888.00 2023-07-26 05:13:44.000 207 21620.48 338.61 42670.31 88888.00 2023-07-26 05:13:45.000 207 21620.44 338.57 42670.26 47823.49 2023-07-26 05:13:46.000 207 21620.45 338.48 42670.23 88888.00 2023-07-26 05:13:47.000 207 21620.54 338.43 42670.26 88888.00 2023-07-26 05:13:48.000 207 21620.62 338.44 42670.28 88888.00 2023-07-26 05:13:49.000 207 21620.60 338.44 42670.25 88888.00 2023-07-26 05:13:50.000 207 21620.56 338.43 42670.23 47823.41 2023-07-26 05:13:51.000 207 21620.56 338.44 42670.24 88888.00 2023-07-26 05:13:52.000 207 21620.58 338.45 42670.20 88888.00 2023-07-26 05:13:53.000 207 21620.61 338.42 42670.12 88888.00 2023-07-26 05:13:54.000 207 21620.66 338.40 42670.12 88888.00 2023-07-26 05:13:55.000 207 21620.75 338.44 42670.16 47823.51 2023-07-26 05:13:56.000 207 21620.83 338.48 42670.15 88888.00 2023-07-26 05:13:57.000 207 21620.87 338.52 42670.10 88888.00 2023-07-26 05:13:58.000 207 21620.87 338.57 42670.09 88888.00 2023-07-26 05:13:59.000 207 21620.87 338.58 42670.14 88888.00 2023-07-26 05:14:00.000 207 21620.89 338.60 42670.18 47824.38 2023-07-26 05:14:01.000 207 21620.91 338.62 42670.18 88888.00 2023-07-26 05:14:02.000 207 21620.91 338.57 42670.14 88888.00 2023-07-26 05:14:03.000 207 21620.89 338.52 42670.11 88888.00 2023-07-26 05:14:04.000 207 21620.90 338.52 42670.10 88888.00 2023-07-26 05:14:05.000 207 21620.94 338.52 42670.13 47823.58 2023-07-26 05:14:06.000 207 21620.98 338.50 42670.18 88888.00 2023-07-26 05:14:07.000 207 21620.98 338.51 42670.18 88888.00 2023-07-26 05:14:08.000 207 21620.96 338.52 42670.16 88888.00 2023-07-26 05:14:09.000 207 21620.96 338.51 42670.12 88888.00 2023-07-26 05:14:10.000 207 21620.95 338.49 42670.04 99999.00 2023-07-26 05:14:11.000 207 21620.92 338.47 42670.02 99999.00 2023-07-26 05:14:12.000 207 21620.90 338.44 42670.03 99999.00 2023-07-26 05:14:13.000 207 21620.93 338.40 42670.04 99999.00 2023-07-26 05:14:14.000 207 21621.01 338.33 42670.03 99999.00 2023-07-26 05:14:15.000 207 21621.07 338.29 42670.02 99999.00 2023-07-26 05:14:16.000 207 21621.04 338.27 42670.00 99999.00 2023-07-26 05:14:17.000 207 21620.98 338.25 42669.94 99999.00 2023-07-26 05:14:18.000 207 21620.95 338.22 42669.89 99999.00 2023-07-26 05:14:19.000 207 21620.97 338.21 42669.89 99999.00 2023-07-26 05:14:20.000 207 21621.01 338.21 42669.93 99999.00 2023-07-26 05:14:21.000 207 21621.07 338.20 42669.94 99999.00 2023-07-26 05:14:22.000 207 21621.10 338.19 42669.90 99999.00 2023-07-26 05:14:23.000 207 21621.11 338.18 42669.86 99999.00 2023-07-26 05:14:24.000 207 21621.09 338.16 42669.85 99999.00 2023-07-26 05:14:25.000 207 21621.07 338.12 42669.83 47823.31 2023-07-26 05:14:26.000 207 21621.09 338.11 42669.78 88888.00 2023-07-26 05:14:27.000 207 21621.13 338.10 42669.72 88888.00 2023-07-26 05:14:28.000 207 21621.18 338.08 42669.69 88888.00 2023-07-26 05:14:29.000 207 21621.22 338.07 42669.69 88888.00 2023-07-26 05:14:30.000 207 21621.17 338.07 42669.69 47823.36 2023-07-26 05:14:31.000 207 21621.10 338.08 42669.72 88888.00 2023-07-26 05:14:32.000 207 21621.13 338.08 42669.75 88888.00 2023-07-26 05:14:33.000 207 21621.24 338.02 42669.75 88888.00 2023-07-26 05:14:34.000 207 21621.33 337.91 42669.72 88888.00 2023-07-26 05:14:35.000 207 21621.32 337.84 42669.70 99999.00 2023-07-26 05:14:36.000 207 21621.29 337.85 42669.72 99999.00 2023-07-26 05:14:37.000 207 21621.29 337.87 42669.74 99999.00 2023-07-26 05:14:38.000 207 21621.32 337.90 42669.74 99999.00 2023-07-26 05:14:39.000 207 21621.34 337.94 42669.76 99999.00 2023-07-26 05:14:40.000 207 21621.39 337.91 42669.78 99999.00 2023-07-26 05:14:41.000 207 21621.46 337.79 42669.79 99999.00 2023-07-26 05:14:42.000 207 21621.49 337.65 42669.76 99999.00 2023-07-26 05:14:43.000 207 21621.48 337.61 42669.69 99999.00 2023-07-26 05:14:44.000 207 21621.45 337.67 42669.64 99999.00 2023-07-26 05:14:45.000 207 21621.39 337.72 42669.61 47824.11 2023-07-26 05:14:46.000 207 21621.38 337.70 42669.62 88888.00 2023-07-26 05:14:47.000 207 21621.42 337.67 42669.66 88888.00 2023-07-26 05:14:48.000 207 21621.46 337.65 42669.65 88888.00 2023-07-26 05:14:49.000 207 21621.49 337.60 42669.60 88888.00 2023-07-26 05:14:50.000 207 21621.52 337.57 42669.59 47823.09 2023-07-26 05:14:51.000 207 21621.53 337.56 42669.55 88888.00 2023-07-26 05:14:52.000 207 21621.53 337.53 42669.50 88888.00 2023-07-26 05:14:53.000 207 21621.55 337.53 42669.48 88888.00 2023-07-26 05:14:54.000 207 21621.56 337.53 42669.47 88888.00 2023-07-26 05:14:55.000 207 21621.57 337.51 42669.43 47823.21 2023-07-26 05:14:56.000 207 21621.63 337.45 42669.38 88888.00 2023-07-26 05:14:57.000 207 21621.73 337.38 42669.36 88888.00 2023-07-26 05:14:58.000 207 21621.79 337.33 42669.37 88888.00 2023-07-26 05:14:59.000 207 21621.82 337.36 42669.39 88888.00 2023-07-26 05:15:00.000 207 21621.81 337.44 42669.43 99999.00 2023-07-26 05:15:01.000 207 21621.83 337.48 42669.48 99999.00 2023-07-26 05:15:02.000 207 21621.90 337.46 42669.46 99999.00 2023-07-26 05:15:03.000 207 21621.99 337.44 42669.38 99999.00 2023-07-26 05:15:04.000 207 21622.03 337.40 42669.32 99999.00 2023-07-26 05:15:05.000 207 21622.03 337.38 42669.32 99999.00 2023-07-26 05:15:06.000 207 21622.02 337.39 42669.31 99999.00 2023-07-26 05:15:07.000 207 21621.97 337.38 42669.24 99999.00 2023-07-26 05:15:08.000 207 21621.89 337.34 42669.16 99999.00 2023-07-26 05:15:09.000 207 21621.88 337.32 42669.14 99999.00 2023-07-26 05:15:10.000 207 21621.93 337.31 42669.17 47823.88 2023-07-26 05:15:11.000 207 21621.99 337.22 42669.19 88888.00 2023-07-26 05:15:12.000 207 21621.98 337.15 42669.16 88888.00 2023-07-26 05:15:13.000 207 21621.93 337.16 42669.11 88888.00 2023-07-26 05:15:14.000 207 21621.94 337.18 42669.09 88888.00 2023-07-26 05:15:15.000 207 21621.98 337.14 42669.07 47823.12 2023-07-26 05:15:16.000 207 21621.99 337.07 42669.06 88888.00 2023-07-26 05:15:17.000 207 21621.97 337.04 42669.06 88888.00 2023-07-26 05:15:18.000 207 21621.97 337.08 42669.04 88888.00 2023-07-26 05:15:19.000 207 21621.99 337.08 42669.00 88888.00 2023-07-26 05:15:20.000 207 21622.03 337.04 42668.99 47823.13 2023-07-26 05:15:21.000 207 21622.09 337.01 42669.00 88888.00 2023-07-26 05:15:22.000 207 21622.12 337.02 42669.01 88888.00 2023-07-26 05:15:23.000 207 21622.10 337.04 42669.04 88888.00 2023-07-26 05:15:24.000 207 21622.04 337.02 42669.01 88888.00 2023-07-26 05:15:25.000 207 21621.98 337.00 42668.94 47822.90 2023-07-26 05:15:26.000 207 21622.00 336.98 42668.91 88888.00 2023-07-26 05:15:27.000 207 21622.11 336.96 42668.95 88888.00 2023-07-26 05:15:28.000 207 21622.22 336.97 42668.98 88888.00 2023-07-26 05:15:29.000 207 21622.24 337.02 42668.94 88888.00 2023-07-26 05:15:30.000 207 21622.18 337.05 42668.88 47822.85 2023-07-26 05:15:31.000 207 21622.14 337.01 42668.86 88888.00 2023-07-26 05:15:32.000 207 21622.15 336.97 42668.87 88888.00 2023-07-26 05:15:33.000 207 21622.15 336.96 42668.88 88888.00 2023-07-26 05:15:34.000 207 21622.11 337.00 42668.89 88888.00 2023-07-26 05:15:35.000 207 21622.07 337.07 42668.89 47822.97 2023-07-26 05:15:36.000 207 21622.07 337.09 42668.86 88888.00 2023-07-26 05:15:37.000 207 21622.10 337.08 42668.82 88888.00 2023-07-26 05:15:38.000 207 21622.14 337.12 42668.83 88888.00 2023-07-26 05:15:39.000 207 21622.18 337.19 42668.87 88888.00 2023-07-26 05:15:40.000 207 21622.21 337.22 42668.90 47823.06 2023-07-26 05:15:41.000 207 21622.17 337.17 42668.90 88888.00 2023-07-26 05:15:42.000 207 21622.10 337.12 42668.87 88888.00 2023-07-26 05:15:43.000 207 21622.09 337.14 42668.85 88888.00 2023-07-26 05:15:44.000 207 21622.15 337.14 42668.84 88888.00 2023-07-26 05:15:45.000 207 21622.25 337.08 42668.84 99999.00 2023-07-26 05:15:46.000 207 21622.35 336.97 42668.83 99999.00 2023-07-26 05:15:47.000 207 21622.44 336.87 42668.81 99999.00 2023-07-26 05:15:48.000 207 21622.49 336.81 42668.78 99999.00 2023-07-26 05:15:49.000 207 21622.47 336.80 42668.73 99999.00 2023-07-26 05:15:50.000 207 21622.44 336.83 42668.69 47823.10 2023-07-26 05:15:51.000 207 21622.46 336.90 42668.73 88888.00 2023-07-26 05:15:52.000 207 21622.51 336.91 42668.79 88888.00 2023-07-26 05:15:53.000 207 21622.52 336.85 42668.80 88888.00 2023-07-26 05:15:54.000 207 21622.52 336.81 42668.76 88888.00 2023-07-26 05:15:55.000 207 21622.58 336.80 42668.71 47823.87 2023-07-26 05:15:56.000 207 21622.67 336.82 42668.73 88888.00 2023-07-26 05:15:57.000 207 21622.69 336.84 42668.73 88888.00 2023-07-26 05:15:58.000 207 21622.70 336.81 42668.69 88888.00 2023-07-26 05:15:59.000 207 21622.77 336.76 42668.68 88888.00 2023-07-26 05:16:00.000 207 21622.85 336.72 42668.64 47822.98 2023-07-26 05:16:01.000 207 21622.82 336.73 42668.59 88888.00 2023-07-26 05:16:02.000 207 21622.79 336.78 42668.63 88888.00 2023-07-26 05:16:03.000 207 21622.83 336.79 42668.70 88888.00 2023-07-26 05:16:04.000 207 21622.83 336.68 42668.69 88888.00 2023-07-26 05:16:05.000 207 21622.78 336.53 42668.62 47822.86 2023-07-26 05:16:06.000 207 21622.74 336.49 42668.56 88888.00 2023-07-26 05:16:07.000 207 21622.74 336.58 42668.59 88888.00 2023-07-26 05:16:08.000 207 21622.76 336.68 42668.60 88888.00 2023-07-26 05:16:09.000 207 21622.81 336.71 42668.57 88888.00 2023-07-26 05:16:10.000 207 21622.85 336.68 42668.55 47823.10 2023-07-26 05:16:11.000 207 21622.87 336.66 42668.52 88888.00 2023-07-26 05:16:12.000 207 21622.88 336.66 42668.50 88888.00 2023-07-26 05:16:13.000 207 21622.89 336.64 42668.49 88888.00 2023-07-26 05:16:14.000 207 21622.92 336.61 42668.47 88888.00 2023-07-26 05:16:15.000 207 21622.93 336.60 42668.45 47823.32 2023-07-26 05:16:16.000 207 21622.92 336.60 42668.44 88888.00 2023-07-26 05:16:17.000 207 21622.94 336.61 42668.44 88888.00 2023-07-26 05:16:18.000 207 21622.98 336.63 42668.43 88888.00 2023-07-26 05:16:19.000 207 21623.00 336.63 42668.43 88888.00 2023-07-26 05:16:20.000 207 21622.99 336.64 42668.43 47822.99 2023-07-26 05:16:21.000 207 21622.99 336.61 42668.43 88888.00 2023-07-26 05:16:22.000 207 21623.02 336.55 42668.38 88888.00 2023-07-26 05:16:23.000 207 21623.04 336.51 42668.34 88888.00 2023-07-26 05:16:24.000 207 21623.05 336.56 42668.33 88888.00 2023-07-26 05:16:25.000 207 21623.05 336.61 42668.35 47822.98 2023-07-26 05:16:26.000 207 21623.05 336.56 42668.35 88888.00 2023-07-26 05:16:27.000 207 21623.10 336.51 42668.33 88888.00 2023-07-26 05:16:28.000 207 21623.19 336.50 42668.34 88888.00 2023-07-26 05:16:29.000 207 21623.24 336.46 42668.34 88888.00 2023-07-26 05:16:30.000 207 21623.23 336.38 42668.33 47823.04 2023-07-26 05:16:31.000 207 21623.27 336.33 42668.31 88888.00 2023-07-26 05:16:32.000 207 21623.33 336.34 42668.31 88888.00 2023-07-26 05:16:33.000 207 21623.33 336.38 42668.30 88888.00 2023-07-26 05:16:34.000 207 21623.34 336.41 42668.29 88888.00 2023-07-26 05:16:35.000 207 21623.38 336.45 42668.30 47822.96 2023-07-26 05:16:36.000 207 21623.38 336.48 42668.30 88888.00 2023-07-26 05:16:37.000 207 21623.35 336.49 42668.27 88888.00 2023-07-26 05:16:38.000 207 21623.33 336.49 42668.24 88888.00 2023-07-26 05:16:39.000 207 21623.34 336.46 42668.22 88888.00 2023-07-26 05:16:40.000 207 21623.38 336.41 42668.21 47823.85 2023-07-26 05:16:41.000 207 21623.47 336.37 42668.18 88888.00 2023-07-26 05:16:42.000 207 21623.56 336.30 42668.16 88888.00 2023-07-26 05:16:43.000 207 21623.55 336.23 42668.13 88888.00 2023-07-26 05:16:44.000 207 21623.50 336.26 42668.12 88888.00 2023-07-26 05:16:45.000 207 21623.51 336.38 42668.16 47822.98 2023-07-26 05:16:46.000 207 21623.56 336.47 42668.19 88888.00 2023-07-26 05:16:47.000 207 21623.54 336.49 42668.19 88888.00 2023-07-26 05:16:48.000 207 21623.49 336.45 42668.19 88888.00 2023-07-26 05:16:49.000 207 21623.45 336.44 42668.19 88888.00 2023-07-26 05:16:50.000 207 21623.44 336.48 42668.18 47822.88 2023-07-26 05:16:51.000 207 21623.49 336.49 42668.17 88888.00 2023-07-26 05:16:52.000 207 21623.56 336.45 42668.14 88888.00 2023-07-26 05:16:53.000 207 21623.58 336.43 42668.07 88888.00 2023-07-26 05:16:54.000 207 21623.60 336.42 42668.02 88888.00 2023-07-26 05:16:55.000 207 21623.70 336.44 42668.04 47822.92 2023-07-26 05:16:56.000 207 21623.77 336.52 42668.04 88888.00 2023-07-26 05:16:57.000 207 21623.72 336.60 42668.02 88888.00 2023-07-26 05:16:58.000 207 21623.69 336.62 42668.06 88888.00 2023-07-26 05:16:59.000 207 21623.74 336.63 42668.13 88888.00 2023-07-26 05:17:00.000 207 21623.81 336.68 42668.17 99999.00 2023-07-26 05:17:01.000 207 21623.86 336.72 42668.19 99999.00 2023-07-26 05:17:02.000 207 21623.90 336.73 42668.21 99999.00 2023-07-26 05:17:03.000 207 21623.94 336.72 42668.22 99999.00 2023-07-26 05:17:04.000 207 21623.97 336.71 42668.21 99999.00 2023-07-26 05:17:05.000 207 21624.02 336.70 42668.18 47823.28 2023-07-26 05:17:06.000 207 21624.10 336.69 42668.16 88888.00 2023-07-26 05:17:07.000 207 21624.16 336.69 42668.16 88888.00 2023-07-26 05:17:08.000 207 21624.17 336.69 42668.18 88888.00 2023-07-26 05:17:09.000 207 21624.17 336.71 42668.21 88888.00 2023-07-26 05:17:10.000 207 21624.17 336.72 42668.24 47823.30 2023-07-26 05:17:11.000 207 21624.17 336.70 42668.24 88888.00 2023-07-26 05:17:12.000 207 21624.23 336.68 42668.19 88888.00 2023-07-26 05:17:13.000 207 21624.32 336.66 42668.12 88888.00 2023-07-26 05:17:14.000 207 21624.41 336.62 42668.10 88888.00 2023-07-26 05:17:15.000 207 21624.51 336.55 42668.11 47823.28 2023-07-26 05:17:16.000 207 21624.56 336.49 42668.11 88888.00 2023-07-26 05:17:17.000 207 21624.55 336.46 42668.09 88888.00 2023-07-26 05:17:18.000 207 21624.55 336.45 42668.03 88888.00 2023-07-26 05:17:19.000 207 21624.62 336.43 42668.00 88888.00 2023-07-26 05:17:20.000 207 21624.75 336.36 42667.98 99999.00 2023-07-26 05:17:21.000 207 21624.86 336.27 42667.95 99999.00 2023-07-26 05:17:22.000 207 21624.93 336.24 42667.94 99999.00 2023-07-26 05:17:23.000 207 21624.97 336.30 42667.96 99999.00 2023-07-26 05:17:24.000 207 21624.97 336.35 42667.94 99999.00 2023-07-26 05:17:25.000 207 21625.00 336.35 42667.88 47823.28 2023-07-26 05:17:26.000 207 21625.03 336.33 42667.78 88888.00 2023-07-26 05:17:27.000 207 21625.08 336.31 42667.70 88888.00 2023-07-26 05:17:28.000 207 21625.16 336.28 42667.67 88888.00 2023-07-26 05:17:29.000 207 21625.22 336.25 42667.67 88888.00 2023-07-26 05:17:30.000 207 21625.26 336.26 42667.69 47823.27 2023-07-26 05:17:31.000 207 21625.33 336.28 42667.69 88888.00 2023-07-26 05:17:32.000 207 21625.42 336.28 42667.67 88888.00 2023-07-26 05:17:33.000 207 21625.43 336.28 42667.65 88888.00 2023-07-26 05:17:34.000 207 21625.37 336.29 42667.62 88888.00 2023-07-26 05:17:35.000 207 21625.35 336.30 42667.59 47823.25 2023-07-26 05:17:36.000 207 21625.37 336.33 42667.54 88888.00 2023-07-26 05:17:37.000 207 21625.36 336.33 42667.51 88888.00 2023-07-26 05:17:38.000 207 21625.34 336.31 42667.54 88888.00 2023-07-26 05:17:39.000 207 21625.38 336.29 42667.58 88888.00 2023-07-26 05:17:40.000 207 21625.48 336.29 42667.58 47823.30 2023-07-26 05:17:41.000 207 21625.53 336.35 42667.56 88888.00 2023-07-26 05:17:42.000 207 21625.53 336.39 42667.53 88888.00 2023-07-26 05:17:43.000 207 21625.54 336.38 42667.53 88888.00 2023-07-26 05:17:44.000 207 21625.59 336.40 42667.56 88888.00 2023-07-26 05:17:45.000 207 21625.59 336.47 42667.59 47823.28 2023-07-26 05:17:46.000 207 21625.55 336.52 42667.57 88888.00 2023-07-26 05:17:47.000 207 21625.50 336.53 42667.56 88888.00 2023-07-26 05:17:48.000 207 21625.49 336.50 42667.54 88888.00 2023-07-26 05:17:49.000 207 21625.55 336.43 42667.50 88888.00 2023-07-26 05:17:50.000 207 21625.60 336.38 42667.48 47823.89 2023-07-26 05:17:51.000 207 21625.59 336.40 42667.49 88888.00 2023-07-26 05:17:52.000 207 21625.56 336.46 42667.48 88888.00 2023-07-26 05:17:53.000 207 21625.59 336.49 42667.45 88888.00 2023-07-26 05:17:54.000 207 21625.71 336.48 42667.45 88888.00 2023-07-26 05:17:55.000 207 21625.85 336.44 42667.46 47823.33 2023-07-26 05:17:56.000 207 21625.90 336.45 42667.44 88888.00 2023-07-26 05:17:57.000 207 21625.88 336.51 42667.43 88888.00 2023-07-26 05:17:58.000 207 21625.90 336.56 42667.45 88888.00 2023-07-26 05:17:59.000 207 21625.98 336.54 42667.43 88888.00 2023-07-26 05:18:00.000 207 21626.08 336.47 42667.39 47823.34 2023-07-26 05:18:01.000 207 21626.09 336.42 42667.38 88888.00 2023-07-26 05:18:02.000 207 21626.05 336.43 42667.38 88888.00 2023-07-26 05:18:03.000 207 21626.02 336.46 42667.40 88888.00 2023-07-26 05:18:04.000 207 21626.02 336.47 42667.40 88888.00 2023-07-26 05:18:05.000 207 21626.07 336.45 42667.39 47823.40 2023-07-26 05:18:06.000 207 21626.14 336.46 42667.38 88888.00 2023-07-26 05:18:07.000 207 21626.17 336.46 42667.35 88888.00 2023-07-26 05:18:08.000 207 21626.18 336.41 42667.35 88888.00 2023-07-26 05:18:09.000 207 21626.18 336.38 42667.39 88888.00 2023-07-26 05:18:10.000 207 21626.16 336.39 42667.39 47823.78 2023-07-26 05:18:11.000 207 21626.15 336.38 42667.36 88888.00 2023-07-26 05:18:12.000 207 21626.16 336.31 42667.29 88888.00 2023-07-26 05:18:13.000 207 21626.18 336.24 42667.19 88888.00 2023-07-26 05:18:14.000 207 21626.20 336.21 42667.13 88888.00 2023-07-26 05:18:15.000 207 21626.24 336.19 42667.14 47823.25 2023-07-26 05:18:16.000 207 21626.27 336.18 42667.17 88888.00 2023-07-26 05:18:17.000 207 21626.25 336.19 42667.19 88888.00 2023-07-26 05:18:18.000 207 21626.18 336.20 42667.22 88888.00 2023-07-26 05:18:19.000 207 21626.15 336.13 42667.22 88888.00 2023-07-26 05:18:20.000 207 21626.17 336.05 42667.16 47823.24 2023-07-26 05:18:21.000 207 21626.24 336.03 42667.07 88888.00 2023-07-26 05:18:22.000 207 21626.25 336.05 42667.02 88888.00 2023-07-26 05:18:23.000 207 21626.21 336.04 42667.04 88888.00 2023-07-26 05:18:24.000 207 21626.19 336.01 42667.11 88888.00 2023-07-26 05:18:25.000 207 21626.21 335.96 42667.11 99999.00 2023-07-26 05:18:26.000 207 21626.26 335.89 42667.06 99999.00 2023-07-26 05:18:27.000 207 21626.33 335.86 42667.02 99999.00 2023-07-26 05:18:28.000 207 21626.37 335.86 42667.02 99999.00 2023-07-26 05:18:29.000 207 21626.40 335.86 42667.03 99999.00 2023-07-26 05:18:30.000 207 21626.41 335.85 42667.02 99999.00 2023-07-26 05:18:31.000 207 21626.38 335.84 42666.99 99999.00 2023-07-26 05:18:32.000 207 21626.33 335.83 42666.98 99999.00 2023-07-26 05:18:33.000 207 21626.26 335.83 42666.96 99999.00 2023-07-26 05:18:34.000 207 21626.23 335.86 42666.92 99999.00 2023-07-26 05:18:35.000 207 21626.26 335.92 42666.91 47823.85 2023-07-26 05:18:36.000 207 21626.31 335.94 42666.94 88888.00 2023-07-26 05:18:37.000 207 21626.37 335.85 42666.96 88888.00 2023-07-26 05:18:38.000 207 21626.40 335.74 42666.93 88888.00 2023-07-26 05:18:39.000 207 21626.36 335.71 42666.89 88888.00 2023-07-26 05:18:40.000 207 21626.28 335.77 42666.90 47823.12 2023-07-26 05:18:41.000 207 21626.21 335.82 42666.96 88888.00 2023-07-26 05:18:42.000 207 21626.19 335.81 42667.01 88888.00 2023-07-26 05:18:43.000 207 21626.22 335.76 42667.05 88888.00 2023-07-26 05:18:44.000 207 21626.22 335.73 42667.06 88888.00 2023-07-26 05:18:45.000 207 21626.19 335.72 42667.03 47822.97 2023-07-26 05:18:46.000 207 21626.16 335.70 42667.00 88888.00 2023-07-26 05:18:47.000 207 21626.17 335.67 42666.98 88888.00 2023-07-26 05:18:48.000 207 21626.15 335.66 42666.91 88888.00 2023-07-26 05:18:49.000 207 21626.12 335.68 42666.87 88888.00 2023-07-26 05:18:50.000 207 21626.14 335.67 42666.89 47822.90 2023-07-26 05:18:51.000 207 21626.16 335.65 42666.94 88888.00 2023-07-26 05:18:52.000 207 21626.19 335.62 42666.95 88888.00 2023-07-26 05:18:53.000 207 21626.19 335.58 42666.91 88888.00 2023-07-26 05:18:54.000 207 21626.21 335.55 42666.87 88888.00 2023-07-26 05:18:55.000 207 21626.19 335.55 42666.86 99999.00 2023-07-26 05:18:56.000 207 21626.16 335.53 42666.88 99999.00 2023-07-26 05:18:57.000 207 21626.15 335.45 42666.89 99999.00 2023-07-26 05:18:58.000 207 21626.16 335.35 42666.87 99999.00 2023-07-26 05:18:59.000 207 21626.18 335.32 42666.81 99999.00 2023-07-26 05:19:00.000 207 21626.21 335.36 42666.76 47822.98 2023-07-26 05:19:01.000 207 21626.24 335.36 42666.73 88888.00 2023-07-26 05:19:02.000 207 21626.26 335.34 42666.72 88888.00 2023-07-26 05:19:03.000 207 21626.27 335.30 42666.70 88888.00 2023-07-26 05:19:04.000 207 21626.29 335.26 42666.68 88888.00 2023-07-26 05:19:05.000 207 21626.31 335.23 42666.71 47822.81 2023-07-26 05:19:06.000 207 21626.30 335.21 42666.73 88888.00 2023-07-26 05:19:07.000 207 21626.30 335.17 42666.73 88888.00 2023-07-26 05:19:08.000 207 21626.33 335.11 42666.70 88888.00 2023-07-26 05:19:09.000 207 21626.36 335.02 42666.67 88888.00 2023-07-26 05:19:10.000 207 21626.35 334.96 42666.65 99999.00 2023-07-26 05:19:11.000 207 21626.31 334.95 42666.65 99999.00 2023-07-26 05:19:12.000 207 21626.26 334.93 42666.64 99999.00 2023-07-26 05:19:13.000 207 21626.24 334.89 42666.62 99999.00 2023-07-26 05:19:14.000 207 21626.30 334.87 42666.60 99999.00 2023-07-26 05:19:15.000 207 21626.35 334.82 42666.56 47822.69 2023-07-26 05:19:16.000 207 21626.32 334.75 42666.50 88888.00 2023-07-26 05:19:17.000 207 21626.31 334.70 42666.49 88888.00 2023-07-26 05:19:18.000 207 21626.34 334.67 42666.48 88888.00 2023-07-26 05:19:19.000 207 21626.40 334.61 42666.46 88888.00 2023-07-26 05:19:20.000 207 21626.46 334.56 42666.48 47823.60 2023-07-26 05:19:21.000 207 21626.50 334.53 42666.50 88888.00 2023-07-26 05:19:22.000 207 21626.53 334.60 42666.48 88888.00 2023-07-26 05:19:23.000 207 21626.56 334.71 42666.44 88888.00 2023-07-26 05:19:24.000 207 21626.57 334.75 42666.39 88888.00 2023-07-26 05:19:25.000 207 21626.53 334.69 42666.38 47822.69 2023-07-26 05:19:26.000 207 21626.44 334.67 42666.37 88888.00 2023-07-26 05:19:27.000 207 21626.38 334.72 42666.37 88888.00 2023-07-26 05:19:28.000 207 21626.40 334.70 42666.35 88888.00 2023-07-26 05:19:29.000 207 21626.48 334.61 42666.35 88888.00 2023-07-26 05:19:30.000 207 21626.58 334.54 42666.36 47822.55 2023-07-26 05:19:31.000 207 21626.66 334.50 42666.33 88888.00 2023-07-26 05:19:32.000 207 21626.69 334.47 42666.27 88888.00 2023-07-26 05:19:33.000 207 21626.64 334.50 42666.23 88888.00 2023-07-26 05:19:34.000 207 21626.60 334.58 42666.29 88888.00 2023-07-26 05:19:35.000 207 21626.59 334.62 42666.39 99999.00 2023-07-26 05:19:36.000 207 21626.62 334.59 42666.44 99999.00 2023-07-26 05:19:37.000 207 21626.68 334.56 42666.37 99999.00 2023-07-26 05:19:38.000 207 21626.72 334.58 42666.28 99999.00 2023-07-26 05:19:39.000 207 21626.68 334.62 42666.27 99999.00 2023-07-26 05:19:40.000 207 21626.66 334.64 42666.31 47822.80 2023-07-26 05:19:41.000 207 21626.76 334.64 42666.35 88888.00 2023-07-26 05:19:42.000 207 21626.88 334.58 42666.35 88888.00 2023-07-26 05:19:43.000 207 21626.96 334.50 42666.32 88888.00 2023-07-26 05:19:44.000 207 21627.01 334.47 42666.29 88888.00 2023-07-26 05:19:45.000 207 21627.04 334.46 42666.29 47823.43 2023-07-26 05:19:46.000 207 21627.05 334.44 42666.30 88888.00 2023-07-26 05:19:47.000 207 21627.06 334.39 42666.32 88888.00 2023-07-26 05:19:48.000 207 21627.08 334.34 42666.29 88888.00 2023-07-26 05:19:49.000 207 21627.14 334.32 42666.22 88888.00 2023-07-26 05:19:50.000 207 21627.24 334.35 42666.18 47822.70 2023-07-26 05:19:51.000 207 21627.32 334.34 42666.18 88888.00 2023-07-26 05:19:52.000 207 21627.34 334.32 42666.17 88888.00 2023-07-26 05:19:53.000 207 21627.34 334.42 42666.19 88888.00 2023-07-26 05:19:54.000 207 21627.37 334.57 42666.24 88888.00 2023-07-26 05:19:55.000 207 21627.42 334.64 42666.26 47822.85 2023-07-26 05:19:56.000 207 21627.48 334.61 42666.20 88888.00 2023-07-26 05:19:57.000 207 21627.54 334.54 42666.14 88888.00 2023-07-26 05:19:58.000 207 21627.60 334.52 42666.15 88888.00 2023-07-26 05:19:59.000 207 21627.63 334.58 42666.17 88888.00 2023-07-26 05:20:00.000 207 21627.62 334.70 42666.18 99999.00 2023-07-26 05:20:01.000 207 21627.62 334.78 42666.19 99999.00 2023-07-26 05:20:02.000 207 21627.65 334.75 42666.22 99999.00 2023-07-26 05:20:03.000 207 21627.65 334.67 42666.22 99999.00 2023-07-26 05:20:04.000 207 21627.65 334.60 42666.17 99999.00 2023-07-26 05:20:05.000 207 21627.70 334.54 42666.12 47822.97 2023-07-26 05:20:06.000 207 21627.80 334.50 42666.11 88888.00 2023-07-26 05:20:07.000 207 21627.85 334.47 42666.08 88888.00 2023-07-26 05:20:08.000 207 21627.88 334.46 42666.04 88888.00 2023-07-26 05:20:09.000 207 21627.91 334.44 42666.05 88888.00 2023-07-26 05:20:10.000 207 21627.91 334.43 42666.07 47823.04 2023-07-26 05:20:11.000 207 21627.87 334.41 42666.06 88888.00 2023-07-26 05:20:12.000 207 21627.87 334.38 42666.03 88888.00 2023-07-26 05:20:13.000 207 21627.97 334.32 42666.02 88888.00 2023-07-26 05:20:14.000 207 21628.11 334.26 42666.05 88888.00 2023-07-26 05:20:15.000 207 21628.20 334.22 42666.05 47822.91 2023-07-26 05:20:16.000 207 21628.18 334.17 42666.02 88888.00 2023-07-26 05:20:17.000 207 21628.16 334.17 42666.01 88888.00 2023-07-26 05:20:18.000 207 21628.18 334.23 42666.02 88888.00 2023-07-26 05:20:19.000 207 21628.23 334.25 42666.01 88888.00 2023-07-26 05:20:20.000 207 21628.30 334.18 42665.98 99999.00 2023-07-26 05:20:21.000 207 21628.37 334.10 42665.94 99999.00 2023-07-26 05:20:22.000 207 21628.42 334.06 42665.91 99999.00 2023-07-26 05:20:23.000 207 21628.46 334.03 42665.90 99999.00 2023-07-26 05:20:24.000 207 21628.47 334.01 42665.86 99999.00 2023-07-26 05:20:25.000 207 21628.47 334.03 42665.86 99999.00 2023-07-26 05:20:26.000 207 21628.47 334.06 42665.88 99999.00 2023-07-26 05:20:27.000 207 21628.45 334.05 42665.84 99999.00 2023-07-26 05:20:28.000 207 21628.44 334.02 42665.77 99999.00 2023-07-26 05:20:29.000 207 21628.48 333.96 42665.72 99999.00 2023-07-26 05:20:30.000 207 21628.56 333.90 42665.68 47823.73 2023-07-26 05:20:31.000 207 21628.59 333.86 42665.63 88888.00 2023-07-26 05:20:32.000 207 21628.51 333.84 42665.57 88888.00 2023-07-26 05:20:33.000 207 21628.46 333.86 42665.59 88888.00 2023-07-26 05:20:34.000 207 21628.54 333.88 42665.62 88888.00 2023-07-26 05:20:35.000 207 21628.69 333.85 42665.61 47822.86 2023-07-26 05:20:36.000 207 21628.76 333.84 42665.54 88888.00 2023-07-26 05:20:37.000 207 21628.76 333.85 42665.46 88888.00 2023-07-26 05:20:38.000 207 21628.76 333.83 42665.43 88888.00 2023-07-26 05:20:39.000 207 21628.78 333.82 42665.41 88888.00 2023-07-26 05:20:40.000 207 21628.79 333.79 42665.45 47822.89 2023-07-26 05:20:41.000 207 21628.83 333.72 42665.48 88888.00 2023-07-26 05:20:42.000 207 21628.89 333.71 42665.49 88888.00 2023-07-26 05:20:43.000 207 21628.93 333.78 42665.52 88888.00 2023-07-26 05:20:44.000 207 21628.93 333.84 42665.57 88888.00 2023-07-26 05:20:45.000 207 21628.95 333.84 42665.60 47822.94 2023-07-26 05:20:46.000 207 21629.07 333.82 42665.57 88888.00 2023-07-26 05:20:47.000 207 21629.25 333.82 42665.50 88888.00 2023-07-26 05:20:48.000 207 21629.36 333.86 42665.44 88888.00 2023-07-26 05:20:49.000 207 21629.39 333.95 42665.44 88888.00 2023-07-26 05:20:50.000 207 21629.41 334.03 42665.45 99999.00 2023-07-26 05:20:51.000 207 21629.43 334.03 42665.46 99999.00 2023-07-26 05:20:52.000 207 21629.45 333.98 42665.48 99999.00 2023-07-26 05:20:53.000 207 21629.49 333.94 42665.49 99999.00 2023-07-26 05:20:54.000 207 21629.54 333.89 42665.43 99999.00 2023-07-26 05:20:55.000 207 21629.61 333.82 42665.33 47823.05 2023-07-26 05:20:56.000 207 21629.66 333.77 42665.21 88888.00 2023-07-26 05:20:57.000 207 21629.69 333.78 42665.14 88888.00 2023-07-26 05:20:58.000 207 21629.74 333.81 42665.17 88888.00 2023-07-26 05:20:59.000 207 21629.83 333.87 42665.24 88888.00 2023-07-26 05:21:00.000 207 21629.90 333.92 42665.29 47823.06 2023-07-26 05:21:01.000 207 21629.94 333.90 42665.29 88888.00 2023-07-26 05:21:02.000 207 21630.02 333.85 42665.27 88888.00 2023-07-26 05:21:03.000 207 21630.14 333.86 42665.22 88888.00 2023-07-26 05:21:04.000 207 21630.26 333.90 42665.17 88888.00 2023-07-26 05:21:05.000 207 21630.29 333.94 42665.14 47823.25 2023-07-26 05:21:06.000 207 21630.20 333.94 42665.16 88888.00 2023-07-26 05:21:07.000 207 21630.15 333.93 42665.19 88888.00 2023-07-26 05:21:08.000 207 21630.22 333.92 42665.18 88888.00 2023-07-26 05:21:09.000 207 21630.33 333.93 42665.15 88888.00 2023-07-26 05:21:10.000 207 21630.36 333.93 42665.13 47823.22 2023-07-26 05:21:11.000 207 21630.34 333.94 42665.16 88888.00 2023-07-26 05:21:12.000 207 21630.29 333.95 42665.22 88888.00 2023-07-26 05:21:13.000 207 21630.25 333.95 42665.23 88888.00 2023-07-26 05:21:14.000 207 21630.27 333.99 42665.21 88888.00 2023-07-26 05:21:15.000 207 21630.34 334.01 42665.19 47824.12 2023-07-26 05:21:16.000 207 21630.41 333.98 42665.14 88888.00 2023-07-26 05:21:17.000 207 21630.46 334.01 42665.11 88888.00 2023-07-26 05:21:18.000 207 21630.48 334.10 42665.12 88888.00 2023-07-26 05:21:19.000 207 21630.50 334.18 42665.17 88888.00 2023-07-26 05:21:20.000 207 21630.53 334.20 42665.18 47823.39 2023-07-26 05:21:21.000 207 21630.53 334.17 42665.11 88888.00 2023-07-26 05:21:22.000 207 21630.55 334.14 42665.03 88888.00 2023-07-26 05:21:23.000 207 21630.61 334.12 42665.02 88888.00 2023-07-26 05:21:24.000 207 21630.68 334.13 42665.06 88888.00 2023-07-26 05:21:25.000 207 21630.73 334.17 42665.12 47823.38 2023-07-26 05:21:26.000 207 21630.78 334.18 42665.16 88888.00 2023-07-26 05:21:27.000 207 21630.82 334.12 42665.13 88888.00 2023-07-26 05:21:28.000 207 21630.82 334.06 42665.11 88888.00 2023-07-26 05:21:29.000 207 21630.78 334.08 42665.08 88888.00 2023-07-26 05:21:30.000 207 21630.73 334.08 42665.04 99999.00 2023-07-26 05:21:31.000 207 21630.69 334.02 42665.02 99999.00 2023-07-26 05:21:32.000 207 21630.69 334.00 42665.02 99999.00 2023-07-26 05:21:33.000 207 21630.73 334.00 42665.01 99999.00 2023-07-26 05:21:34.000 207 21630.78 333.97 42664.98 99999.00 2023-07-26 05:21:35.000 207 21630.84 333.90 42664.94 99999.00 2023-07-26 05:21:36.000 207 21630.88 333.79 42664.89 99999.00 2023-07-26 05:21:37.000 207 21630.88 333.67 42664.84 99999.00 2023-07-26 05:21:38.000 207 21630.84 333.65 42664.81 99999.00 2023-07-26 05:21:39.000 207 21630.84 333.74 42664.79 99999.00 2023-07-26 05:21:40.000 207 21630.90 333.81 42664.78 47823.27 2023-07-26 05:21:41.000 207 21630.98 333.82 42664.79 88888.00 2023-07-26 05:21:42.000 207 21631.06 333.86 42664.81 88888.00 2023-07-26 05:21:43.000 207 21631.08 333.95 42664.84 88888.00 2023-07-26 05:21:44.000 207 21631.03 334.02 42664.82 88888.00 2023-07-26 05:21:45.000 207 21630.94 334.07 42664.77 47823.29 2023-07-26 05:21:46.000 207 21630.90 334.02 42664.71 88888.00 2023-07-26 05:21:47.000 207 21630.94 333.90 42664.73 88888.00 2023-07-26 05:21:48.000 207 21631.02 333.83 42664.76 88888.00 2023-07-26 05:21:49.000 207 21631.09 333.84 42664.76 88888.00 2023-07-26 05:21:50.000 207 21631.14 333.85 42664.77 99999.00 2023-07-26 05:21:51.000 207 21631.19 333.88 42664.81 99999.00 2023-07-26 05:21:52.000 207 21631.19 333.89 42664.82 99999.00 2023-07-26 05:21:53.000 207 21631.15 333.88 42664.77 99999.00 2023-07-26 05:21:54.000 207 21631.12 333.88 42664.71 99999.00 2023-07-26 05:21:55.000 207 21631.13 333.87 42664.69 99999.00 2023-07-26 05:21:56.000 207 21631.18 333.86 42664.70 99999.00 2023-07-26 05:21:57.000 207 21631.26 333.83 42664.72 99999.00 2023-07-26 05:21:58.000 207 21631.33 333.79 42664.70 99999.00 2023-07-26 05:21:59.000 207 21631.39 333.77 42664.65 99999.00 2023-07-26 05:22:00.000 207 21631.43 333.77 42664.62 47823.93 2023-07-26 05:22:01.000 207 21631.48 333.76 42664.61 88888.00 2023-07-26 05:22:02.000 207 21631.59 333.78 42664.63 88888.00 2023-07-26 05:22:03.000 207 21631.72 333.76 42664.62 88888.00 2023-07-26 05:22:04.000 207 21631.77 333.70 42664.58 88888.00 2023-07-26 05:22:05.000 207 21631.76 333.66 42664.60 47823.36 2023-07-26 05:22:06.000 207 21631.74 333.62 42664.62 88888.00 2023-07-26 05:22:07.000 207 21631.71 333.57 42664.57 88888.00 2023-07-26 05:22:08.000 207 21631.67 333.55 42664.54 88888.00 2023-07-26 05:22:09.000 207 21631.69 333.52 42664.51 88888.00 2023-07-26 05:22:10.000 207 21631.77 333.45 42664.44 47823.35 2023-07-26 05:22:11.000 207 21631.86 333.38 42664.34 88888.00 2023-07-26 05:22:12.000 207 21631.96 333.35 42664.28 88888.00 2023-07-26 05:22:13.000 207 21632.06 333.34 42664.27 88888.00 2023-07-26 05:22:14.000 207 21632.15 333.31 42664.29 88888.00 2023-07-26 05:22:15.000 207 21632.25 333.27 42664.27 47823.27 2023-07-26 05:22:16.000 207 21632.37 333.24 42664.24 88888.00 2023-07-26 05:22:17.000 207 21632.41 333.20 42664.21 88888.00 2023-07-26 05:22:18.000 207 21632.36 333.09 42664.12 88888.00 2023-07-26 05:22:19.000 207 21632.35 332.89 42664.02 88888.00 2023-07-26 05:22:20.000 207 21632.38 332.74 42663.99 47823.30 2023-07-26 05:22:21.000 207 21632.38 332.70 42664.01 88888.00 2023-07-26 05:22:22.000 207 21632.38 332.72 42663.99 88888.00 2023-07-26 05:22:23.000 207 21632.41 332.73 42663.96 88888.00 2023-07-26 05:22:24.000 207 21632.48 332.76 42663.93 88888.00 2023-07-26 05:22:25.000 207 21632.54 332.81 42663.91 47823.47 2023-07-26 05:22:26.000 207 21632.58 332.79 42663.87 88888.00 2023-07-26 05:22:27.000 207 21632.62 332.72 42663.86 88888.00 2023-07-26 05:22:28.000 207 21632.65 332.66 42663.87 88888.00 2023-07-26 05:22:29.000 207 21632.69 332.66 42663.86 88888.00 2023-07-26 05:22:30.000 207 21632.73 332.64 42663.82 47823.15 2023-07-26 05:22:31.000 207 21632.79 332.59 42663.79 88888.00 2023-07-26 05:22:32.000 207 21632.89 332.59 42663.76 88888.00 2023-07-26 05:22:33.000 207 21633.02 332.60 42663.74 88888.00 2023-07-26 05:22:34.000 207 21633.15 332.53 42663.73 88888.00 2023-07-26 05:22:35.000 207 21633.22 332.47 42663.69 47823.19 2023-07-26 05:22:36.000 207 21633.25 332.44 42663.63 88888.00 2023-07-26 05:22:37.000 207 21633.27 332.44 42663.56 88888.00 2023-07-26 05:22:38.000 207 21633.32 332.46 42663.57 88888.00 2023-07-26 05:22:39.000 207 21633.42 332.47 42663.67 88888.00 2023-07-26 05:22:40.000 207 21633.52 332.44 42663.75 47823.27 2023-07-26 05:22:41.000 207 21633.62 332.39 42663.71 88888.00 2023-07-26 05:22:42.000 207 21633.72 332.32 42663.60 88888.00 2023-07-26 05:22:43.000 207 21633.81 332.25 42663.52 88888.00 2023-07-26 05:22:44.000 207 21633.88 332.22 42663.50 88888.00 2023-07-26 05:22:45.000 207 21633.83 332.23 42663.49 47823.34 2023-07-26 05:22:46.000 207 21633.73 332.25 42663.48 88888.00 2023-07-26 05:22:47.000 207 21633.75 332.23 42663.44 88888.00 2023-07-26 05:22:48.000 207 21633.89 332.15 42663.37 88888.00 2023-07-26 05:22:49.000 207 21634.01 332.11 42663.32 88888.00 2023-07-26 05:22:50.000 207 21634.05 332.12 42663.35 47823.33 2023-07-26 05:22:51.000 207 21634.08 332.13 42663.40 88888.00 2023-07-26 05:22:52.000 207 21634.13 332.14 42663.41 88888.00 2023-07-26 05:22:53.000 207 21634.13 332.19 42663.41 88888.00 2023-07-26 05:22:54.000 207 21634.10 332.23 42663.43 88888.00 2023-07-26 05:22:55.000 207 21634.16 332.27 42663.46 47823.25 2023-07-26 05:22:56.000 207 21634.31 332.35 42663.49 88888.00 2023-07-26 05:22:57.000 207 21634.42 332.44 42663.47 88888.00 2023-07-26 05:22:58.000 207 21634.46 332.51 42663.41 88888.00 2023-07-26 05:22:59.000 207 21634.48 332.58 42663.40 88888.00 2023-07-26 05:23:00.000 207 21634.54 332.57 42663.41 99999.00 2023-07-26 05:23:01.000 207 21634.59 332.54 42663.41 99999.00 2023-07-26 05:23:02.000 207 21634.61 332.61 42663.39 99999.00 2023-07-26 05:23:03.000 207 21634.63 332.76 42663.40 99999.00 2023-07-26 05:23:04.000 207 21634.68 332.87 42663.48 99999.00 2023-07-26 05:23:05.000 207 21634.71 332.92 42663.57 47823.66 2023-07-26 05:23:06.000 207 21634.66 332.98 42663.57 88888.00 2023-07-26 05:23:07.000 207 21634.62 332.99 42663.52 88888.00 2023-07-26 05:23:08.000 207 21634.65 332.95 42663.48 88888.00 2023-07-26 05:23:09.000 207 21634.68 332.94 42663.49 88888.00 2023-07-26 05:23:10.000 207 21634.70 332.97 42663.49 47823.69 2023-07-26 05:23:11.000 207 21634.76 332.99 42663.48 88888.00 2023-07-26 05:23:12.000 207 21634.84 332.98 42663.50 88888.00 2023-07-26 05:23:13.000 207 21634.85 332.92 42663.51 88888.00 2023-07-26 05:23:14.000 207 21634.85 332.79 42663.48 88888.00 2023-07-26 05:23:15.000 207 21634.84 332.67 42663.43 47823.68 2023-07-26 05:23:16.000 207 21634.87 332.57 42663.36 88888.00 2023-07-26 05:23:17.000 207 21634.90 332.46 42663.32 88888.00 2023-07-26 05:23:18.000 207 21634.94 332.39 42663.31 88888.00 2023-07-26 05:23:19.000 207 21635.00 332.35 42663.32 88888.00 2023-07-26 05:23:20.000 207 21635.09 332.30 42663.29 47823.55 2023-07-26 05:23:21.000 207 21635.18 332.23 42663.23 88888.00 2023-07-26 05:23:22.000 207 21635.24 332.16 42663.19 88888.00 2023-07-26 05:23:23.000 207 21635.26 332.10 42663.17 88888.00 2023-07-26 05:23:24.000 207 21635.26 332.09 42663.16 88888.00 2023-07-26 05:23:25.000 207 21635.26 332.13 42663.15 99999.00 2023-07-26 05:23:26.000 207 21635.26 332.15 42663.11 99999.00 2023-07-26 05:23:27.000 207 21635.28 332.12 42663.10 99999.00 2023-07-26 05:23:28.000 207 21635.34 332.10 42663.17 99999.00 2023-07-26 05:23:29.000 207 21635.42 332.09 42663.21 99999.00 2023-07-26 05:23:30.000 207 21635.48 332.08 42663.19 47823.53 2023-07-26 05:23:31.000 207 21635.50 332.07 42663.14 88888.00 2023-07-26 05:23:32.000 207 21635.50 332.06 42663.09 88888.00 2023-07-26 05:23:33.000 207 21635.53 332.06 42663.07 88888.00 2023-07-26 05:23:34.000 207 21635.56 332.06 42663.05 88888.00 2023-07-26 05:23:35.000 207 21635.57 332.03 42662.98 47824.05 2023-07-26 05:23:36.000 207 21635.61 332.01 42662.93 88888.00 2023-07-26 05:23:37.000 207 21635.67 332.02 42662.89 88888.00 2023-07-26 05:23:38.000 207 21635.72 332.03 42662.89 88888.00 2023-07-26 05:23:39.000 207 21635.79 331.96 42662.89 88888.00 2023-07-26 05:23:40.000 207 21635.88 331.86 42662.86 47823.66 2023-07-26 05:23:41.000 207 21635.94 331.83 42662.84 88888.00 2023-07-26 05:23:42.000 207 21635.97 331.83 42662.83 88888.00 2023-07-26 05:23:43.000 207 21635.96 331.85 42662.82 88888.00 2023-07-26 05:23:44.000 207 21635.98 331.86 42662.79 88888.00 2023-07-26 05:23:45.000 207 21636.04 331.85 42662.74 47823.57 2023-07-26 05:23:46.000 207 21636.11 331.81 42662.70 88888.00 2023-07-26 05:23:47.000 207 21636.17 331.76 42662.71 88888.00 2023-07-26 05:23:48.000 207 21636.27 331.69 42662.68 88888.00 2023-07-26 05:23:49.000 207 21636.39 331.64 42662.62 88888.00 2023-07-26 05:23:50.000 207 21636.49 331.65 42662.57 99999.00 2023-07-26 05:23:51.000 207 21636.57 331.68 42662.54 99999.00 2023-07-26 05:23:52.000 207 21636.64 331.69 42662.51 99999.00 2023-07-26 05:23:53.000 207 21636.70 331.70 42662.50 99999.00 2023-07-26 05:23:54.000 207 21636.77 331.70 42662.49 99999.00 2023-07-26 05:23:55.000 207 21636.85 331.73 42662.50 47824.46 2023-07-26 05:23:56.000 207 21636.92 331.77 42662.48 88888.00 2023-07-26 05:23:57.000 207 21637.01 331.79 42662.45 88888.00 2023-07-26 05:23:58.000 207 21637.10 331.81 42662.39 88888.00 2023-07-26 05:23:59.000 207 21637.18 331.82 42662.33 88888.00 2023-07-26 05:24:00.000 207 21637.22 331.79 42662.29 47823.82 2023-07-26 05:24:01.000 207 21637.23 331.77 42662.28 88888.00 2023-07-26 05:24:02.000 207 21637.26 331.81 42662.31 88888.00 2023-07-26 05:24:03.000 207 21637.27 331.84 42662.34 88888.00 2023-07-26 05:24:04.000 207 21637.26 331.82 42662.32 88888.00 2023-07-26 05:24:05.000 207 21637.26 331.78 42662.29 47823.95 2023-07-26 05:24:06.000 207 21637.28 331.75 42662.27 88888.00 2023-07-26 05:24:07.000 207 21637.29 331.72 42662.24 88888.00 2023-07-26 05:24:08.000 207 21637.34 331.72 42662.19 88888.00 2023-07-26 05:24:09.000 207 21637.41 331.78 42662.15 88888.00 2023-07-26 05:24:10.000 207 21637.42 331.80 42662.15 47823.82 2023-07-26 05:24:11.000 207 21637.43 331.77 42662.14 88888.00 2023-07-26 05:24:12.000 207 21637.55 331.75 42662.09 88888.00 2023-07-26 05:24:13.000 207 21637.72 331.69 42662.06 88888.00 2023-07-26 05:24:14.000 207 21637.80 331.63 42662.06 88888.00 2023-07-26 05:24:15.000 207 21637.79 331.63 42662.05 99999.00 2023-07-26 05:24:16.000 207 21637.75 331.66 42662.00 99999.00 2023-07-26 05:24:17.000 207 21637.73 331.71 42661.95 99999.00 2023-07-26 05:24:18.000 207 21637.73 331.74 42661.92 99999.00 2023-07-26 05:24:19.000 207 21637.77 331.70 42661.90 99999.00 2023-07-26 05:24:20.000 207 21637.85 331.68 42661.92 47823.91 2023-07-26 05:24:21.000 207 21637.94 331.70 42661.95 88888.00 2023-07-26 05:24:22.000 207 21637.94 331.75 42661.94 88888.00 2023-07-26 05:24:23.000 207 21637.85 331.80 42661.89 88888.00 2023-07-26 05:24:24.000 207 21637.75 331.81 42661.87 88888.00 2023-07-26 05:24:25.000 207 21637.72 331.83 42661.87 47823.82 2023-07-26 05:24:26.000 207 21637.72 331.82 42661.88 88888.00 2023-07-26 05:24:27.000 207 21637.71 331.78 42661.88 88888.00 2023-07-26 05:24:28.000 207 21637.69 331.78 42661.88 88888.00 2023-07-26 05:24:29.000 207 21637.66 331.79 42661.91 88888.00 2023-07-26 05:24:30.000 207 21637.62 331.79 42661.94 99999.00 2023-07-26 05:24:31.000 207 21637.63 331.81 42661.93 99999.00 2023-07-26 05:24:32.000 207 21637.67 331.86 42661.98 99999.00 2023-07-26 05:24:33.000 207 21637.69 331.94 42662.06 99999.00 2023-07-26 05:24:34.000 207 21637.69 332.02 42662.04 99999.00 2023-07-26 05:24:35.000 207 21637.68 332.03 42661.96 99999.00 2023-07-26 05:24:36.000 207 21637.65 331.98 42661.96 99999.00 2023-07-26 05:24:37.000 207 21637.65 331.96 42662.00 99999.00 2023-07-26 05:24:38.000 207 21637.70 332.00 42662.00 99999.00 2023-07-26 05:24:39.000 207 21637.70 332.02 42661.97 99999.00 2023-07-26 05:24:40.000 207 21637.63 332.02 42661.99 47824.32 2023-07-26 05:24:41.000 207 21637.55 332.05 42662.07 88888.00 2023-07-26 05:24:42.000 207 21637.55 332.05 42662.10 88888.00 2023-07-26 05:24:43.000 207 21637.64 332.00 42662.06 88888.00 2023-07-26 05:24:44.000 207 21637.70 331.88 42662.02 88888.00 2023-07-26 05:24:45.000 207 21637.69 331.77 42662.01 47823.89 2023-07-26 05:24:46.000 207 21637.68 331.72 42662.02 88888.00 2023-07-26 05:24:47.000 207 21637.70 331.79 42662.02 88888.00 2023-07-26 05:24:48.000 207 21637.72 331.88 42662.00 88888.00 2023-07-26 05:24:49.000 207 21637.73 331.88 42661.96 88888.00 2023-07-26 05:24:50.000 207 21637.80 331.78 42661.92 47823.86 2023-07-26 05:24:51.000 207 21637.95 331.70 42661.93 88888.00 2023-07-26 05:24:52.000 207 21638.15 331.69 42661.96 88888.00 2023-07-26 05:24:53.000 207 21638.28 331.70 42661.92 88888.00 2023-07-26 05:24:54.000 207 21638.32 331.71 42661.81 88888.00 2023-07-26 05:24:55.000 207 21638.33 331.73 42661.77 47823.92 2023-07-26 05:24:56.000 207 21638.35 331.71 42661.85 88888.00 2023-07-26 05:24:57.000 207 21638.35 331.66 42661.90 88888.00 2023-07-26 05:24:58.000 207 21638.37 331.64 42661.88 88888.00 2023-07-26 05:24:59.000 207 21638.43 331.65 42661.87 88888.00 2023-07-26 05:25:00.000 207 21638.49 331.68 42661.88 99999.00 2023-07-26 05:25:01.000 207 21638.50 331.68 42661.82 99999.00 2023-07-26 05:25:02.000 207 21638.49 331.66 42661.79 99999.00 2023-07-26 05:25:03.000 207 21638.47 331.69 42661.81 99999.00 2023-07-26 05:25:04.000 207 21638.51 331.74 42661.86 99999.00 2023-07-26 05:25:05.000 207 21638.61 331.77 42661.87 47824.26 2023-07-26 05:25:06.000 207 21638.71 331.81 42661.88 88888.00 2023-07-26 05:25:07.000 207 21638.77 331.87 42661.88 88888.00 2023-07-26 05:25:08.000 207 21638.82 331.88 42661.87 88888.00 2023-07-26 05:25:09.000 207 21638.89 331.82 42661.86 88888.00 2023-07-26 05:25:10.000 207 21638.97 331.69 42661.85 47824.16 2023-07-26 05:25:11.000 207 21638.97 331.65 42661.87 88888.00 2023-07-26 05:25:12.000 207 21638.97 331.74 42661.89 88888.00 2023-07-26 05:25:13.000 207 21639.01 331.82 42661.90 88888.00 2023-07-26 05:25:14.000 207 21639.09 331.76 42661.89 88888.00 2023-07-26 05:25:15.000 207 21639.17 331.65 42661.87 47824.18 2023-07-26 05:25:16.000 207 21639.26 331.64 42661.83 88888.00 2023-07-26 05:25:17.000 207 21639.31 331.72 42661.78 88888.00 2023-07-26 05:25:18.000 207 21639.27 331.77 42661.74 88888.00 2023-07-26 05:25:19.000 207 21639.22 331.73 42661.69 88888.00 2023-07-26 05:25:20.000 207 21639.22 331.67 42661.67 47824.18 2023-07-26 05:25:21.000 207 21639.29 331.67 42661.66 88888.00 2023-07-26 05:25:22.000 207 21639.37 331.70 42661.66 88888.00 2023-07-26 05:25:23.000 207 21639.44 331.72 42661.69 88888.00 2023-07-26 05:25:24.000 207 21639.47 331.74 42661.71 88888.00 2023-07-26 05:25:25.000 207 21639.49 331.78 42661.73 47824.38 2023-07-26 05:25:26.000 207 21639.59 331.87 42661.74 88888.00 2023-07-26 05:25:27.000 207 21639.74 332.00 42661.75 88888.00 2023-07-26 05:25:28.000 207 21639.87 332.08 42661.76 88888.00 2023-07-26 05:25:29.000 207 21639.93 332.11 42661.81 88888.00 2023-07-26 05:25:30.000 207 21639.92 332.17 42661.89 47824.57 2023-07-26 05:25:31.000 207 21639.87 332.27 42661.94 88888.00 2023-07-26 05:25:32.000 207 21639.81 332.37 42661.94 88888.00 2023-07-26 05:25:33.000 207 21639.76 332.40 42661.90 88888.00 2023-07-26 05:25:34.000 207 21639.78 332.35 42661.86 88888.00 2023-07-26 05:25:35.000 207 21639.88 332.27 42661.80 47824.64 2023-07-26 05:25:36.000 207 21640.00 332.27 42661.75 88888.00 2023-07-26 05:25:37.000 207 21640.07 332.37 42661.73 88888.00 2023-07-26 05:25:38.000 207 21640.11 332.49 42661.76 88888.00 2023-07-26 05:25:39.000 207 21640.19 332.56 42661.82 88888.00 2023-07-26 05:25:40.000 207 21640.28 332.59 42661.86 47824.87 2023-07-26 05:25:41.000 207 21640.34 332.66 42661.85 88888.00 2023-07-26 05:25:42.000 207 21640.39 332.71 42661.84 88888.00 2023-07-26 05:25:43.000 207 21640.41 332.66 42661.85 88888.00 2023-07-26 05:25:44.000 207 21640.38 332.61 42661.85 88888.00 2023-07-26 05:25:45.000 207 21640.35 332.61 42661.87 99999.00 2023-07-26 05:25:46.000 207 21640.40 332.65 42661.89 99999.00 2023-07-26 05:25:47.000 207 21640.47 332.71 42661.89 99999.00 2023-07-26 05:25:48.000 207 21640.54 332.69 42661.90 99999.00 2023-07-26 05:25:49.000 207 21640.61 332.60 42661.91 99999.00 2023-07-26 05:25:50.000 207 21640.68 332.57 42661.85 47825.75 2023-07-26 05:25:51.000 207 21640.74 332.60 42661.76 88888.00 2023-07-26 05:25:52.000 207 21640.81 332.61 42661.72 88888.00 2023-07-26 05:25:53.000 207 21640.92 332.59 42661.75 88888.00 2023-07-26 05:25:54.000 207 21640.99 332.58 42661.75 88888.00 2023-07-26 05:25:55.000 207 21641.05 332.62 42661.73 47825.15 2023-07-26 05:25:56.000 207 21641.14 332.68 42661.74 88888.00 2023-07-26 05:25:57.000 207 21641.22 332.72 42661.76 88888.00 2023-07-26 05:25:58.000 207 21641.29 332.74 42661.79 88888.00 2023-07-26 05:25:59.000 207 21641.33 332.79 42661.82 88888.00 2023-07-26 05:26:00.000 207 21641.32 332.87 42661.88 47825.44 2023-07-26 05:26:01.000 207 21641.30 332.98 42661.94 88888.00 2023-07-26 05:26:02.000 207 21641.34 333.02 42661.95 88888.00 2023-07-26 05:26:03.000 207 21641.43 333.00 42661.91 88888.00 2023-07-26 05:26:04.000 207 21641.50 333.01 42661.88 88888.00 2023-07-26 05:26:05.000 207 21641.49 332.99 42661.86 47825.35 2023-07-26 05:26:06.000 207 21641.44 332.98 42661.85 88888.00 2023-07-26 05:26:07.000 207 21641.45 333.02 42661.82 88888.00 2023-07-26 05:26:08.000 207 21641.53 333.02 42661.79 88888.00 2023-07-26 05:26:09.000 207 21641.62 332.95 42661.81 88888.00 2023-07-26 05:26:10.000 207 21641.67 332.93 42661.85 99999.00 2023-07-26 05:26:11.000 207 21641.73 332.95 42661.84 99999.00 2023-07-26 05:26:12.000 207 21641.80 332.95 42661.80 99999.00 2023-07-26 05:26:13.000 207 21641.84 332.94 42661.76 99999.00 2023-07-26 05:26:14.000 207 21641.88 332.90 42661.71 99999.00 2023-07-26 05:26:15.000 207 21641.97 332.79 42661.66 47825.51 2023-07-26 05:26:16.000 207 21642.06 332.72 42661.63 88888.00 2023-07-26 05:26:17.000 207 21642.13 332.71 42661.64 88888.00 2023-07-26 05:26:18.000 207 21642.20 332.73 42661.66 88888.00 2023-07-26 05:26:19.000 207 21642.27 332.76 42661.66 88888.00 2023-07-26 05:26:20.000 207 21642.28 332.83 42661.68 47825.61 2023-07-26 05:26:21.000 207 21642.26 332.91 42661.71 88888.00 2023-07-26 05:26:22.000 207 21642.31 333.01 42661.76 88888.00 2023-07-26 05:26:23.000 207 21642.43 333.12 42661.81 88888.00 2023-07-26 05:26:24.000 207 21642.53 333.15 42661.82 88888.00 2023-07-26 05:26:25.000 207 21642.54 333.16 42661.78 47825.88 2023-07-26 05:26:26.000 207 21642.58 333.22 42661.71 88888.00 2023-07-26 05:26:27.000 207 21642.70 333.29 42661.69 88888.00 2023-07-26 05:26:28.000 207 21642.82 333.32 42661.72 88888.00 2023-07-26 05:26:29.000 207 21642.88 333.38 42661.75 88888.00 2023-07-26 05:26:30.000 207 21642.90 333.47 42661.81 99999.00 2023-07-26 05:26:31.000 207 21642.88 333.55 42661.92 99999.00 2023-07-26 05:26:32.000 207 21642.87 333.66 42662.02 99999.00 2023-07-26 05:26:33.000 207 21642.92 333.80 42662.03 99999.00 2023-07-26 05:26:34.000 207 21642.96 333.90 42662.02 99999.00 2023-07-26 05:26:35.000 207 21642.93 333.99 42662.01 47826.96 2023-07-26 05:26:36.000 207 21642.90 334.08 42662.00 88888.00 2023-07-26 05:26:37.000 207 21642.90 334.13 42662.04 88888.00 2023-07-26 05:26:38.000 207 21642.88 334.11 42662.10 88888.00 2023-07-26 05:26:39.000 207 21642.92 334.10 42662.14 88888.00 2023-07-26 05:26:40.000 207 21642.99 334.15 42662.15 47826.32 2023-07-26 05:26:41.000 207 21643.01 334.24 42662.14 88888.00 2023-07-26 05:26:42.000 207 21642.99 334.33 42662.18 88888.00 2023-07-26 05:26:43.000 207 21642.96 334.43 42662.21 88888.00 2023-07-26 05:26:44.000 207 21642.92 334.50 42662.17 88888.00 2023-07-26 05:26:45.000 207 21642.90 334.52 42662.09 47826.37 2023-07-26 05:26:46.000 207 21642.93 334.49 42662.04 88888.00 2023-07-26 05:26:47.000 207 21643.02 334.42 42662.05 88888.00 2023-07-26 05:26:48.000 207 21643.14 334.39 42662.10 88888.00 2023-07-26 05:26:49.000 207 21643.20 334.40 42662.13 88888.00 2023-07-26 05:26:50.000 207 21643.23 334.44 42662.11 99999.00 2023-07-26 05:26:51.000 207 21643.26 334.46 42662.06 99999.00 2023-07-26 05:26:52.000 207 21643.27 334.47 42662.05 99999.00 2023-07-26 05:26:53.000 207 21643.27 334.52 42662.11 99999.00 2023-07-26 05:26:54.000 207 21643.26 334.60 42662.15 99999.00 2023-07-26 05:26:55.000 207 21643.18 334.60 42662.11 47826.40 2023-07-26 05:26:56.000 207 21643.07 334.55 42662.04 88888.00 2023-07-26 05:26:57.000 207 21643.05 334.50 42661.98 88888.00 2023-07-26 05:26:58.000 207 21643.14 334.48 42661.96 88888.00 2023-07-26 05:26:59.000 207 21643.23 334.48 42661.93 88888.00 2023-07-26 05:27:00.000 207 21643.32 334.52 42661.90 47826.55 2023-07-26 05:27:01.000 207 21643.45 334.61 42661.93 88888.00 2023-07-26 05:27:02.000 207 21643.55 334.73 42661.99 88888.00 2023-07-26 05:27:03.000 207 21643.59 334.79 42662.02 88888.00 2023-07-26 05:27:04.000 207 21643.56 334.80 42662.00 88888.00 2023-07-26 05:27:05.000 207 21643.47 334.81 42662.02 47826.60 2023-07-26 05:27:06.000 207 21643.37 334.83 42662.09 88888.00 2023-07-26 05:27:07.000 207 21643.32 334.89 42662.15 88888.00 2023-07-26 05:27:08.000 207 21643.30 334.98 42662.15 88888.00 2023-07-26 05:27:09.000 207 21643.28 334.92 42662.13 88888.00 2023-07-26 05:27:10.000 207 21643.24 334.77 42662.08 99999.00 2023-07-26 05:27:11.000 207 21643.22 334.69 42662.03 99999.00 2023-07-26 05:27:12.000 207 21643.24 334.67 42662.04 99999.00 2023-07-26 05:27:13.000 207 21643.22 334.62 42662.07 99999.00 2023-07-26 05:27:14.000 207 21643.19 334.53 42662.06 99999.00 2023-07-26 05:27:15.000 207 21643.23 334.48 42662.04 99999.00 2023-07-26 05:27:16.000 207 21643.30 334.50 42662.04 99999.00 2023-07-26 05:27:17.000 207 21643.39 334.53 42662.05 99999.00 2023-07-26 05:27:18.000 207 21643.46 334.52 42662.06 99999.00 2023-07-26 05:27:19.000 207 21643.45 334.51 42662.09 99999.00 2023-07-26 05:27:20.000 207 21643.42 334.53 42662.10 47826.41 2023-07-26 05:27:21.000 207 21643.36 334.56 42662.07 88888.00 2023-07-26 05:27:22.000 207 21643.25 334.54 42662.00 88888.00 2023-07-26 05:27:23.000 207 21643.21 334.50 42661.95 88888.00 2023-07-26 05:27:24.000 207 21643.31 334.48 42661.91 88888.00 2023-07-26 05:27:25.000 207 21643.44 334.43 42661.87 99999.00 2023-07-26 05:27:26.000 207 21643.52 334.39 42661.84 99999.00 2023-07-26 05:27:27.000 207 21643.52 334.36 42661.82 99999.00 2023-07-26 05:27:28.000 207 21643.47 334.37 42661.83 99999.00 2023-07-26 05:27:29.000 207 21643.45 334.43 42661.86 99999.00 2023-07-26 05:27:30.000 207 21643.49 334.46 42661.86 47826.56 2023-07-26 05:27:31.000 207 21643.58 334.44 42661.84 88888.00 2023-07-26 05:27:32.000 207 21643.71 334.42 42661.86 88888.00 2023-07-26 05:27:33.000 207 21643.82 334.35 42661.91 88888.00 2023-07-26 05:27:34.000 207 21643.85 334.28 42661.93 88888.00 2023-07-26 05:27:35.000 207 21643.82 334.31 42661.88 99999.00 2023-07-26 05:27:36.000 207 21643.78 334.41 42661.86 99999.00 2023-07-26 05:27:37.000 207 21643.78 334.45 42661.91 99999.00 2023-07-26 05:27:38.000 207 21643.79 334.41 42661.96 99999.00 2023-07-26 05:27:39.000 207 21643.77 334.39 42661.91 99999.00 2023-07-26 05:27:40.000 207 21643.76 334.38 42661.85 99999.00 2023-07-26 05:27:41.000 207 21643.76 334.38 42661.83 99999.00 2023-07-26 05:27:42.000 207 21643.76 334.39 42661.81 99999.00 2023-07-26 05:27:43.000 207 21643.78 334.38 42661.84 99999.00 2023-07-26 05:27:44.000 207 21643.85 334.33 42661.87 99999.00 2023-07-26 05:27:45.000 207 21643.93 334.31 42661.87 47826.72 2023-07-26 05:27:46.000 207 21644.00 334.33 42661.86 88888.00 2023-07-26 05:27:47.000 207 21644.06 334.33 42661.83 88888.00 2023-07-26 05:27:48.000 207 21644.10 334.31 42661.79 88888.00 2023-07-26 05:27:49.000 207 21644.10 334.31 42661.81 88888.00 2023-07-26 05:27:50.000 207 21644.09 334.31 42661.83 47826.57 2023-07-26 05:27:51.000 207 21644.12 334.28 42661.83 88888.00 2023-07-26 05:27:52.000 207 21644.18 334.24 42661.81 88888.00 2023-07-26 05:27:53.000 207 21644.25 334.23 42661.78 88888.00 2023-07-26 05:27:54.000 207 21644.34 334.28 42661.80 88888.00 2023-07-26 05:27:55.000 207 21644.42 334.35 42661.86 99999.00 2023-07-26 05:27:56.000 207 21644.47 334.37 42661.89 99999.00 2023-07-26 05:27:57.000 207 21644.53 334.32 42661.86 99999.00 2023-07-26 05:27:58.000 207 21644.62 334.27 42661.82 99999.00 2023-07-26 05:27:59.000 207 21644.64 334.31 42661.79 99999.00 2023-07-26 05:28:00.000 207 21644.63 334.40 42661.79 47826.95 2023-07-26 05:28:01.000 207 21644.67 334.42 42661.78 88888.00 2023-07-26 05:28:02.000 207 21644.77 334.39 42661.82 88888.00 2023-07-26 05:28:03.000 207 21644.92 334.40 42661.84 88888.00 2023-07-26 05:28:04.000 207 21645.05 334.41 42661.77 88888.00 2023-07-26 05:28:05.000 207 21645.09 334.39 42661.72 47826.96 2023-07-26 05:28:06.000 207 21645.08 334.35 42661.75 88888.00 2023-07-26 05:28:07.000 207 21645.13 334.37 42661.78 88888.00 2023-07-26 05:28:08.000 207 21645.23 334.46 42661.76 88888.00 2023-07-26 05:28:09.000 207 21645.35 334.55 42661.76 88888.00 2023-07-26 05:28:10.000 207 21645.48 334.58 42661.77 99999.00 2023-07-26 05:28:11.000 207 21645.62 334.58 42661.76 99999.00 2023-07-26 05:28:12.000 207 21645.71 334.56 42661.76 99999.00 2023-07-26 05:28:13.000 207 21645.70 334.54 42661.77 99999.00 2023-07-26 05:28:14.000 207 21645.69 334.56 42661.74 99999.00 2023-07-26 05:28:15.000 207 21645.77 334.57 42661.68 47827.36 2023-07-26 05:28:16.000 207 21645.92 334.56 42661.66 88888.00 2023-07-26 05:28:17.000 207 21646.09 334.56 42661.71 88888.00 2023-07-26 05:28:18.000 207 21646.21 334.59 42661.78 88888.00 2023-07-26 05:28:19.000 207 21646.28 334.63 42661.80 88888.00 2023-07-26 05:28:20.000 207 21646.29 334.66 42661.75 99999.00 2023-07-26 05:28:21.000 207 21646.34 334.67 42661.71 99999.00 2023-07-26 05:28:22.000 207 21646.47 334.67 42661.74 99999.00 2023-07-26 05:28:23.000 207 21646.60 334.65 42661.74 99999.00 2023-07-26 05:28:24.000 207 21646.66 334.63 42661.70 99999.00 2023-07-26 05:28:25.000 207 21646.69 334.63 42661.68 99999.00 2023-07-26 05:28:26.000 207 21646.73 334.65 42661.69 99999.00 2023-07-26 05:28:27.000 207 21646.74 334.70 42661.74 99999.00 2023-07-26 05:28:28.000 207 21646.72 334.75 42661.77 99999.00 2023-07-26 05:28:29.000 207 21646.72 334.78 42661.75 99999.00 2023-07-26 05:28:30.000 207 21646.75 334.82 42661.73 47827.70 2023-07-26 05:28:31.000 207 21646.80 334.85 42661.68 88888.00 2023-07-26 05:28:32.000 207 21646.84 334.84 42661.60 88888.00 2023-07-26 05:28:33.000 207 21646.88 334.83 42661.57 88888.00 2023-07-26 05:28:34.000 207 21646.94 334.85 42661.59 88888.00 2023-07-26 05:28:35.000 207 21647.03 334.92 42661.61 47827.77 2023-07-26 05:28:36.000 207 21647.13 334.98 42661.63 88888.00 2023-07-26 05:28:37.000 207 21647.21 335.02 42661.64 88888.00 2023-07-26 05:28:38.000 207 21647.22 335.04 42661.62 88888.00 2023-07-26 05:28:39.000 207 21647.22 335.10 42661.59 88888.00 2023-07-26 05:28:40.000 207 21647.24 335.17 42661.57 47827.78 2023-07-26 05:28:41.000 207 21647.25 335.21 42661.56 88888.00 2023-07-26 05:28:42.000 207 21647.24 335.19 42661.57 88888.00 2023-07-26 05:28:43.000 207 21647.28 335.21 42661.64 88888.00 2023-07-26 05:28:44.000 207 21647.32 335.25 42661.69 88888.00 2023-07-26 05:28:45.000 207 21647.26 335.23 42661.69 99999.00 2023-07-26 05:28:46.000 207 21647.20 335.20 42661.67 99999.00 2023-07-26 05:28:47.000 207 21647.21 335.22 42661.64 99999.00 2023-07-26 05:28:48.000 207 21647.26 335.22 42661.59 99999.00 2023-07-26 05:28:49.000 207 21647.37 335.21 42661.54 99999.00 2023-07-26 05:28:50.000 207 21647.49 335.20 42661.50 99999.00 2023-07-26 05:28:51.000 207 21647.56 335.16 42661.49 99999.00 2023-07-26 05:28:52.000 207 21647.58 335.14 42661.53 99999.00 2023-07-26 05:28:53.000 207 21647.59 335.16 42661.59 99999.00 2023-07-26 05:28:54.000 207 21647.60 335.18 42661.57 99999.00 2023-07-26 05:28:55.000 207 21647.63 335.18 42661.52 47827.94 2023-07-26 05:28:56.000 207 21647.65 335.15 42661.46 88888.00 2023-07-26 05:28:57.000 207 21647.66 335.09 42661.40 88888.00 2023-07-26 05:28:58.000 207 21647.69 335.06 42661.39 88888.00 2023-07-26 05:28:59.000 207 21647.74 335.04 42661.42 88888.00 2023-07-26 05:29:00.000 207 21647.76 335.04 42661.45 47827.93 2023-07-26 05:29:01.000 207 21647.74 335.08 42661.43 88888.00 2023-07-26 05:29:02.000 207 21647.70 335.14 42661.41 88888.00 2023-07-26 05:29:03.000 207 21647.73 335.19 42661.45 88888.00 2023-07-26 05:29:04.000 207 21647.82 335.21 42661.47 88888.00 2023-07-26 05:29:05.000 207 21647.89 335.24 42661.48 99999.00 2023-07-26 05:29:06.000 207 21647.91 335.31 42661.52 99999.00 2023-07-26 05:29:07.000 207 21647.91 335.40 42661.56 99999.00 2023-07-26 05:29:08.000 207 21647.93 335.45 42661.57 99999.00 2023-07-26 05:29:09.000 207 21647.97 335.53 42661.57 99999.00 2023-07-26 05:29:10.000 207 21647.99 335.61 42661.59 47828.10 2023-07-26 05:29:11.000 207 21648.01 335.63 42661.62 88888.00 2023-07-26 05:29:12.000 207 21648.06 335.61 42661.62 88888.00 2023-07-26 05:29:13.000 207 21648.12 335.66 42661.57 88888.00 2023-07-26 05:29:14.000 207 21648.17 335.77 42661.51 88888.00 2023-07-26 05:29:15.000 207 21648.22 335.81 42661.50 47828.22 2023-07-26 05:29:16.000 207 21648.26 335.76 42661.55 88888.00 2023-07-26 05:29:17.000 207 21648.31 335.71 42661.62 88888.00 2023-07-26 05:29:18.000 207 21648.38 335.72 42661.66 88888.00 2023-07-26 05:29:19.000 207 21648.44 335.77 42661.67 88888.00 2023-07-26 05:29:20.000 207 21648.44 335.84 42661.69 47828.49 2023-07-26 05:29:21.000 207 21648.43 335.90 42661.71 88888.00 2023-07-26 05:29:22.000 207 21648.50 335.94 42661.70 88888.00 2023-07-26 05:29:23.000 207 21648.57 335.96 42661.69 88888.00 2023-07-26 05:29:24.000 207 21648.56 335.98 42661.72 88888.00 2023-07-26 05:29:25.000 207 21648.54 336.06 42661.78 47828.56 2023-07-26 05:29:26.000 207 21648.56 336.14 42661.82 88888.00 2023-07-26 05:29:27.000 207 21648.57 336.22 42661.88 88888.00 2023-07-26 05:29:28.000 207 21648.55 336.28 42661.91 88888.00 2023-07-26 05:29:29.000 207 21648.56 336.28 42661.92 88888.00 2023-07-26 05:29:30.000 207 21648.64 336.23 42661.90 47828.78 2023-07-26 05:29:31.000 207 21648.75 336.19 42661.91 88888.00 2023-07-26 05:29:32.000 207 21648.85 336.21 42661.93 88888.00 2023-07-26 05:29:33.000 207 21648.97 336.25 42661.96 88888.00 2023-07-26 05:29:34.000 207 21649.05 336.30 42661.95 88888.00 2023-07-26 05:29:35.000 207 21649.10 336.34 42661.91 99999.00 2023-07-26 05:29:36.000 207 21649.18 336.40 42661.88 99999.00 2023-07-26 05:29:37.000 207 21649.31 336.45 42661.85 99999.00 2023-07-26 05:29:38.000 207 21649.43 336.42 42661.86 99999.00 2023-07-26 05:29:39.000 207 21649.52 336.39 42661.88 99999.00 2023-07-26 05:29:40.000 207 21649.60 336.43 42661.89 47829.24 2023-07-26 05:29:41.000 207 21649.71 336.48 42661.92 88888.00 2023-07-26 05:29:42.000 207 21649.88 336.51 42661.95 88888.00 2023-07-26 05:29:43.000 207 21650.04 336.50 42661.93 88888.00 2023-07-26 05:29:44.000 207 21650.12 336.50 42661.87 88888.00 2023-07-26 05:29:45.000 207 21650.13 336.54 42661.82 47829.37 2023-07-26 05:29:46.000 207 21650.13 336.60 42661.79 88888.00 2023-07-26 05:29:47.000 207 21650.18 336.59 42661.80 88888.00 2023-07-26 05:29:48.000 207 21650.26 336.59 42661.83 88888.00 2023-07-26 05:29:49.000 207 21650.33 336.66 42661.86 88888.00 2023-07-26 05:29:50.000 207 21650.37 336.74 42661.89 47829.44 2023-07-26 05:29:51.000 207 21650.40 336.80 42661.93 88888.00 2023-07-26 05:29:52.000 207 21650.44 336.87 42661.91 88888.00 2023-07-26 05:29:53.000 207 21650.49 336.92 42661.90 88888.00 2023-07-26 05:29:54.000 207 21650.58 336.95 42661.93 88888.00 2023-07-26 05:29:55.000 207 21650.69 337.01 42661.94 47829.69 2023-07-26 05:29:56.000 207 21650.78 337.09 42661.89 88888.00 2023-07-26 05:29:57.000 207 21650.86 337.13 42661.83 88888.00 2023-07-26 05:29:58.000 207 21650.97 337.14 42661.84 88888.00 2023-07-26 05:29:59.000 207 21651.07 337.19 42661.94 88888.00 2023-07-26 05:30:00.000 207 21651.13 337.28 42662.01 99999.00 2023-07-26 05:30:01.000 207 21651.09 337.36 42662.02 99999.00 2023-07-26 05:30:02.000 207 21651.04 337.44 42662.01 99999.00 2023-07-26 05:30:03.000 207 21651.07 337.54 42662.03 99999.00 2023-07-26 05:30:04.000 207 21651.12 337.61 42662.06 99999.00 2023-07-26 05:30:05.000 207 21651.14 337.68 42662.09 47830.58 2023-07-26 05:30:06.000 207 21651.14 337.73 42662.10 88888.00 2023-07-26 05:30:07.000 207 21651.15 337.78 42662.10 88888.00 2023-07-26 05:30:08.000 207 21651.17 337.87 42662.10 88888.00 2023-07-26 05:30:09.000 207 21651.23 337.97 42662.11 88888.00 2023-07-26 05:30:10.000 207 21651.25 337.95 42662.11 47830.09 2023-07-26 05:30:11.000 207 21651.23 337.87 42662.09 88888.00 2023-07-26 05:30:12.000 207 21651.23 337.82 42662.06 88888.00 2023-07-26 05:30:13.000 207 21651.19 337.82 42662.01 88888.00 2023-07-26 05:30:14.000 207 21651.11 337.85 42662.04 88888.00 2023-07-26 05:30:15.000 207 21651.08 337.92 42662.12 47830.02 2023-07-26 05:30:16.000 207 21651.08 338.00 42662.15 88888.00 2023-07-26 05:30:17.000 207 21651.05 338.02 42662.14 88888.00 2023-07-26 05:30:18.000 207 21651.00 337.94 42662.15 88888.00 2023-07-26 05:30:19.000 207 21650.96 337.90 42662.16 88888.00 2023-07-26 05:30:20.000 207 21650.95 337.93 42662.15 47829.93 2023-07-26 05:30:21.000 207 21650.92 337.92 42662.13 88888.00 2023-07-26 05:30:22.000 207 21650.88 337.93 42662.10 88888.00 2023-07-26 05:30:23.000 207 21650.89 337.99 42662.08 88888.00 2023-07-26 05:30:24.000 207 21650.89 337.99 42662.07 88888.00 2023-07-26 05:30:25.000 207 21650.81 337.94 42662.06 47830.78 2023-07-26 05:30:26.000 207 21650.68 337.98 42662.05 88888.00 2023-07-26 05:30:27.000 207 21650.60 338.03 42662.01 88888.00 2023-07-26 05:30:28.000 207 21650.64 337.98 42661.96 88888.00 2023-07-26 05:30:29.000 207 21650.68 337.93 42661.97 88888.00 2023-07-26 05:30:30.000 207 21650.66 337.96 42662.01 47829.79 2023-07-26 05:30:31.000 207 21650.63 338.01 42662.03 88888.00 2023-07-26 05:30:32.000 207 21650.65 338.03 42662.10 88888.00 2023-07-26 05:30:33.000 207 21650.63 338.08 42662.21 88888.00 2023-07-26 05:30:34.000 207 21650.51 338.15 42662.29 88888.00 2023-07-26 05:30:35.000 207 21650.35 338.16 42662.25 47829.82 2023-07-26 05:30:36.000 207 21650.28 338.15 42662.12 88888.00 2023-07-26 05:30:37.000 207 21650.25 338.16 42662.03 88888.00 2023-07-26 05:30:38.000 207 21650.23 338.14 42662.03 88888.00 2023-07-26 05:30:39.000 207 21650.27 338.09 42662.07 88888.00 2023-07-26 05:30:40.000 207 21650.33 338.07 42662.12 47829.84 2023-07-26 05:30:41.000 207 21650.35 338.08 42662.18 88888.00 2023-07-26 05:30:42.000 207 21650.34 338.04 42662.21 88888.00 2023-07-26 05:30:43.000 207 21650.30 337.99 42662.19 88888.00 2023-07-26 05:30:44.000 207 21650.24 337.99 42662.16 88888.00 2023-07-26 05:30:45.000 207 21650.16 337.99 42662.14 47829.86 2023-07-26 05:30:46.000 207 21650.11 337.98 42662.11 88888.00 2023-07-26 05:30:47.000 207 21650.11 337.98 42662.07 88888.00 2023-07-26 05:30:48.000 207 21650.16 338.00 42662.09 88888.00 2023-07-26 05:30:49.000 207 21650.22 338.03 42662.14 88888.00 2023-07-26 05:30:50.000 207 21650.19 337.99 42662.18 47830.37 2023-07-26 05:30:51.000 207 21650.12 337.88 42662.18 88888.00 2023-07-26 05:30:52.000 207 21650.08 337.75 42662.17 88888.00 2023-07-26 05:30:53.000 207 21650.07 337.68 42662.18 88888.00 2023-07-26 05:30:54.000 207 21650.07 337.64 42662.17 88888.00 2023-07-26 05:30:55.000 207 21650.10 337.63 42662.16 47829.60 2023-07-26 05:30:56.000 207 21650.17 337.59 42662.16 88888.00 2023-07-26 05:30:57.000 207 21650.23 337.53 42662.18 88888.00 2023-07-26 05:30:58.000 207 21650.22 337.50 42662.18 88888.00 2023-07-26 05:30:59.000 207 21650.19 337.49 42662.17 88888.00 2023-07-26 05:31:00.000 207 21650.22 337.49 42662.12 99999.00 2023-07-26 05:31:01.000 207 21650.26 337.48 42662.04 99999.00 2023-07-26 05:31:02.000 207 21650.24 337.41 42662.02 99999.00 2023-07-26 05:31:03.000 207 21650.17 337.30 42662.04 99999.00 2023-07-26 05:31:04.000 207 21650.16 337.19 42662.08 99999.00 2023-07-26 05:31:05.000 207 21650.22 337.15 42662.07 47829.55 2023-07-26 05:31:06.000 207 21650.31 337.18 42662.03 88888.00 2023-07-26 05:31:07.000 207 21650.38 337.20 42662.02 88888.00 2023-07-26 05:31:08.000 207 21650.39 337.18 42662.03 88888.00 2023-07-26 05:31:09.000 207 21650.36 337.13 42662.02 88888.00 2023-07-26 05:31:10.000 207 21650.35 337.11 42662.02 47829.68 2023-07-26 05:31:11.000 207 21650.36 337.10 42662.03 88888.00 2023-07-26 05:31:12.000 207 21650.35 337.10 42662.08 88888.00 2023-07-26 05:31:13.000 207 21650.31 337.08 42662.12 88888.00 2023-07-26 05:31:14.000 207 21650.22 337.05 42662.10 88888.00 2023-07-26 05:31:15.000 207 21650.15 337.04 42662.07 47829.55 2023-07-26 05:31:16.000 207 21650.15 337.05 42662.10 88888.00 2023-07-26 05:31:17.000 207 21650.14 337.06 42662.11 88888.00 2023-07-26 05:31:18.000 207 21650.12 337.00 42662.07 88888.00 2023-07-26 05:31:19.000 207 21650.16 336.89 42662.02 88888.00 2023-07-26 05:31:20.000 207 21650.20 336.81 42661.97 47829.37 2023-07-26 05:31:21.000 207 21650.20 336.76 42661.96 88888.00 2023-07-26 05:31:22.000 207 21650.21 336.72 42661.95 88888.00 2023-07-26 05:31:23.000 207 21650.28 336.69 42661.92 88888.00 2023-07-26 05:31:24.000 207 21650.37 336.70 42661.90 88888.00 2023-07-26 05:31:25.000 207 21650.44 336.77 42661.94 47829.54 2023-07-26 05:31:26.000 207 21650.47 336.85 42661.98 88888.00 2023-07-26 05:31:27.000 207 21650.42 336.87 42661.96 88888.00 2023-07-26 05:31:28.000 207 21650.32 336.89 42661.96 88888.00 2023-07-26 05:31:29.000 207 21650.26 336.98 42662.05 88888.00 2023-07-26 05:31:30.000 207 21650.26 337.08 42662.11 47829.68 2023-07-26 05:31:31.000 207 21650.25 337.14 42662.10 88888.00 2023-07-26 05:31:32.000 207 21650.25 337.22 42662.07 88888.00 2023-07-26 05:31:33.000 207 21650.27 337.35 42662.06 88888.00 2023-07-26 05:31:34.000 207 21650.24 337.43 42662.06 88888.00 2023-07-26 05:31:35.000 207 21650.22 337.42 42662.12 47829.71 2023-07-26 05:31:36.000 207 21650.18 337.41 42662.18 88888.00 2023-07-26 05:31:37.000 207 21650.12 337.46 42662.21 88888.00 2023-07-26 05:31:38.000 207 21650.10 337.56 42662.23 88888.00 2023-07-26 05:31:39.000 207 21650.13 337.67 42662.25 88888.00 2023-07-26 05:31:40.000 207 21650.10 337.77 42662.24 47829.73 2023-07-26 05:31:41.000 207 21650.06 337.83 42662.25 88888.00 2023-07-26 05:31:42.000 207 21650.05 337.83 42662.28 88888.00 2023-07-26 05:31:43.000 207 21650.04 337.81 42662.32 88888.00 2023-07-26 05:31:44.000 207 21650.03 337.85 42662.38 88888.00 2023-07-26 05:31:45.000 207 21650.03 337.89 42662.46 47829.72 2023-07-26 05:31:46.000 207 21650.03 337.91 42662.48 88888.00 2023-07-26 05:31:47.000 207 21650.02 337.94 42662.44 88888.00 2023-07-26 05:31:48.000 207 21650.03 338.00 42662.40 88888.00 2023-07-26 05:31:49.000 207 21650.04 338.00 42662.45 88888.00 2023-07-26 05:31:50.000 207 21650.02 337.94 42662.53 99999.00 2023-07-26 05:31:51.000 207 21649.97 337.91 42662.57 99999.00 2023-07-26 05:31:52.000 207 21649.94 337.91 42662.55 99999.00 2023-07-26 05:31:53.000 207 21649.96 337.92 42662.52 99999.00 2023-07-26 05:31:54.000 207 21650.02 337.95 42662.51 99999.00 2023-07-26 05:31:55.000 207 21650.05 337.99 42662.52 99999.00 2023-07-26 05:31:56.000 207 21650.02 338.05 42662.51 99999.00 2023-07-26 05:31:57.000 207 21649.97 338.11 42662.50 99999.00 2023-07-26 05:31:58.000 207 21649.93 338.10 42662.52 99999.00 2023-07-26 05:31:59.000 207 21649.92 338.01 42662.57 99999.00 2023-07-26 05:32:00.000 207 21649.96 338.02 42662.60 47830.10 2023-07-26 05:32:01.000 207 21650.03 338.12 42662.56 88888.00 2023-07-26 05:32:02.000 207 21650.09 338.17 42662.55 88888.00 2023-07-26 05:32:03.000 207 21650.11 338.19 42662.59 88888.00 2023-07-26 05:32:04.000 207 21650.08 338.21 42662.65 88888.00 2023-07-26 05:32:05.000 207 21650.02 338.25 42662.68 47830.02 2023-07-26 05:32:06.000 207 21649.98 338.35 42662.72 88888.00 2023-07-26 05:32:07.000 207 21649.99 338.43 42662.76 88888.00 2023-07-26 05:32:08.000 207 21650.05 338.49 42662.77 88888.00 2023-07-26 05:32:09.000 207 21650.13 338.52 42662.76 88888.00 2023-07-26 05:32:10.000 207 21650.21 338.54 42662.77 47830.32 2023-07-26 05:32:11.000 207 21650.22 338.57 42662.80 88888.00 2023-07-26 05:32:12.000 207 21650.17 338.63 42662.81 88888.00 2023-07-26 05:32:13.000 207 21650.12 338.74 42662.84 88888.00 2023-07-26 05:32:14.000 207 21650.08 338.86 42662.90 88888.00 2023-07-26 05:32:15.000 207 21650.05 338.90 42662.93 99999.00 2023-07-26 05:32:16.000 207 21650.08 338.89 42662.94 99999.00 2023-07-26 05:32:17.000 207 21650.15 338.88 42662.99 99999.00 2023-07-26 05:32:18.000 207 21650.20 338.88 42663.04 99999.00 2023-07-26 05:32:19.000 207 21650.19 338.89 42663.06 99999.00 2023-07-26 05:32:20.000 207 21650.15 338.89 42663.06 47830.35 2023-07-26 05:32:21.000 207 21650.10 338.88 42663.09 88888.00 2023-07-26 05:32:22.000 207 21650.06 338.88 42663.10 88888.00 2023-07-26 05:32:23.000 207 21650.05 338.91 42663.04 88888.00 2023-07-26 05:32:24.000 207 21650.07 338.94 42663.00 88888.00 2023-07-26 05:32:25.000 207 21650.09 338.97 42663.04 47830.64 2023-07-26 05:32:26.000 207 21650.07 338.99 42663.12 88888.00 2023-07-26 05:32:27.000 207 21650.04 338.96 42663.18 88888.00 2023-07-26 05:32:28.000 207 21650.05 338.92 42663.22 88888.00 2023-07-26 05:32:29.000 207 21650.08 338.91 42663.22 88888.00 2023-07-26 05:32:30.000 207 21650.11 338.92 42663.17 47830.67 2023-07-26 05:32:31.000 207 21650.11 338.96 42663.13 88888.00 2023-07-26 05:32:32.000 207 21650.10 339.01 42663.14 88888.00 2023-07-26 05:32:33.000 207 21650.15 339.06 42663.13 88888.00 2023-07-26 05:32:34.000 207 21650.23 339.10 42663.14 88888.00 2023-07-26 05:32:35.000 207 21650.28 339.12 42663.20 47830.66 2023-07-26 05:32:36.000 207 21650.26 339.11 42663.27 88888.00 2023-07-26 05:32:37.000 207 21650.20 339.06 42663.28 88888.00 2023-07-26 05:32:38.000 207 21650.15 339.02 42663.23 88888.00 2023-07-26 05:32:39.000 207 21650.16 339.04 42663.16 88888.00 2023-07-26 05:32:40.000 207 21650.18 339.09 42663.14 47830.80 2023-07-26 05:32:41.000 207 21650.18 339.16 42663.19 88888.00 2023-07-26 05:32:42.000 207 21650.17 339.23 42663.24 88888.00 2023-07-26 05:32:43.000 207 21650.16 339.30 42663.23 88888.00 2023-07-26 05:32:44.000 207 21650.17 339.36 42663.21 88888.00 2023-07-26 05:32:45.000 207 21650.18 339.44 42663.25 47831.27 2023-07-26 05:32:46.000 207 21650.14 339.51 42663.32 88888.00 2023-07-26 05:32:47.000 207 21650.10 339.57 42663.35 88888.00 2023-07-26 05:32:48.000 207 21650.13 339.61 42663.34 88888.00 2023-07-26 05:32:49.000 207 21650.16 339.64 42663.35 88888.00 2023-07-26 05:32:50.000 207 21650.13 339.69 42663.36 47830.82 2023-07-26 05:32:51.000 207 21650.06 339.74 42663.40 88888.00 2023-07-26 05:32:52.000 207 21649.99 339.78 42663.48 88888.00 2023-07-26 05:32:53.000 207 21649.93 339.83 42663.52 88888.00 2023-07-26 05:32:54.000 207 21649.90 339.87 42663.52 88888.00 2023-07-26 05:32:55.000 207 21649.88 339.87 42663.49 99999.00 2023-07-26 05:32:56.000 207 21649.83 339.85 42663.48 99999.00 2023-07-26 05:32:57.000 207 21649.77 339.85 42663.47 99999.00 2023-07-26 05:32:58.000 207 21649.76 339.86 42663.51 99999.00 2023-07-26 05:32:59.000 207 21649.76 339.85 42663.56 99999.00 2023-07-26 05:33:00.000 207 21649.70 339.83 42663.59 47830.73 2023-07-26 05:33:01.000 207 21649.62 339.84 42663.61 88888.00 2023-07-26 05:33:02.000 207 21649.60 339.83 42663.63 88888.00 2023-07-26 05:33:03.000 207 21649.65 339.80 42663.64 88888.00 2023-07-26 05:33:04.000 207 21649.66 339.79 42663.66 88888.00 2023-07-26 05:33:05.000 207 21649.60 339.83 42663.68 47831.28 2023-07-26 05:33:06.000 207 21649.52 339.85 42663.69 88888.00 2023-07-26 05:33:07.000 207 21649.45 339.87 42663.73 88888.00 2023-07-26 05:33:08.000 207 21649.37 339.88 42663.71 88888.00 2023-07-26 05:33:09.000 207 21649.32 339.84 42663.66 88888.00 2023-07-26 05:33:10.000 207 21649.33 339.75 42663.63 47830.70 2023-07-26 05:33:11.000 207 21649.35 339.67 42663.60 88888.00 2023-07-26 05:33:12.000 207 21649.36 339.62 42663.54 88888.00 2023-07-26 05:33:13.000 207 21649.42 339.59 42663.52 88888.00 2023-07-26 05:33:14.000 207 21649.49 339.55 42663.50 88888.00 2023-07-26 05:33:15.000 207 21649.53 339.51 42663.49 47830.72 2023-07-26 05:33:16.000 207 21649.60 339.52 42663.56 88888.00 2023-07-26 05:33:17.000 207 21649.65 339.54 42663.61 88888.00 2023-07-26 05:33:18.000 207 21649.66 339.52 42663.56 88888.00 2023-07-26 05:33:19.000 207 21649.68 339.48 42663.50 88888.00 2023-07-26 05:33:20.000 207 21649.74 339.44 42663.52 47830.71 2023-07-26 05:33:21.000 207 21649.79 339.39 42663.57 88888.00 2023-07-26 05:33:22.000 207 21649.85 339.32 42663.54 88888.00 2023-07-26 05:33:23.000 207 21649.95 339.30 42663.46 88888.00 2023-07-26 05:33:24.000 207 21650.01 339.36 42663.44 88888.00 2023-07-26 05:33:25.000 207 21650.02 339.43 42663.49 99999.00 2023-07-26 05:33:26.000 207 21650.04 339.47 42663.54 99999.00 2023-07-26 05:33:27.000 207 21650.10 339.41 42663.53 99999.00 2023-07-26 05:33:28.000 207 21650.10 339.32 42663.47 99999.00 2023-07-26 05:33:29.000 207 21650.11 339.27 42663.43 99999.00 2023-07-26 05:33:30.000 207 21650.16 339.27 42663.43 47830.97 2023-07-26 05:33:31.000 207 21650.22 339.30 42663.44 88888.00 2023-07-26 05:33:32.000 207 21650.29 339.35 42663.46 88888.00 2023-07-26 05:33:33.000 207 21650.34 339.39 42663.47 88888.00 2023-07-26 05:33:34.000 207 21650.36 339.40 42663.48 88888.00 2023-07-26 05:33:35.000 207 21650.36 339.37 42663.49 47831.04 2023-07-26 05:33:36.000 207 21650.37 339.32 42663.46 88888.00 2023-07-26 05:33:37.000 207 21650.39 339.33 42663.40 88888.00 2023-07-26 05:33:38.000 207 21650.46 339.37 42663.37 88888.00 2023-07-26 05:33:39.000 207 21650.54 339.38 42663.38 88888.00 2023-07-26 05:33:40.000 207 21650.60 339.38 42663.41 47831.13 2023-07-26 05:33:41.000 207 21650.62 339.42 42663.43 88888.00 2023-07-26 05:33:42.000 207 21650.66 339.46 42663.46 88888.00 2023-07-26 05:33:43.000 207 21650.74 339.49 42663.49 88888.00 2023-07-26 05:33:44.000 207 21650.82 339.58 42663.47 88888.00 2023-07-26 05:33:45.000 207 21650.90 339.68 42663.45 99999.00 2023-07-26 05:33:46.000 207 21650.96 339.69 42663.47 99999.00 2023-07-26 05:33:47.000 207 21651.03 339.66 42663.53 99999.00 2023-07-26 05:33:48.000 207 21651.11 339.65 42663.57 99999.00 2023-07-26 05:33:49.000 207 21651.17 339.70 42663.57 99999.00 2023-07-26 05:33:50.000 207 21651.20 339.79 42663.60 47831.34 2023-07-26 05:33:51.000 207 21651.19 339.90 42663.68 88888.00 2023-07-26 05:33:52.000 207 21651.15 339.93 42663.73 88888.00 2023-07-26 05:33:53.000 207 21651.07 339.91 42663.69 88888.00 2023-07-26 05:33:54.000 207 21651.01 339.92 42663.61 88888.00 2023-07-26 05:33:55.000 207 21651.03 339.94 42663.58 47831.41 2023-07-26 05:33:56.000 207 21651.13 339.98 42663.60 88888.00 2023-07-26 05:33:57.000 207 21651.21 340.01 42663.61 88888.00 2023-07-26 05:33:58.000 207 21651.19 340.03 42663.60 88888.00 2023-07-26 05:33:59.000 207 21651.19 340.05 42663.59 88888.00 2023-07-26 05:34:00.000 207 21651.22 340.04 42663.56 47831.49 2023-07-26 05:34:01.000 207 21651.18 340.05 42663.54 88888.00 2023-07-26 05:34:02.000 207 21651.14 340.07 42663.56 88888.00 2023-07-26 05:34:03.000 207 21651.19 340.08 42663.59 88888.00 2023-07-26 05:34:04.000 207 21651.27 340.08 42663.57 88888.00 2023-07-26 05:34:05.000 207 21651.28 340.12 42663.56 99999.00 2023-07-26 05:34:06.000 207 21651.28 340.22 42663.61 99999.00 2023-07-26 05:34:07.000 207 21651.31 340.32 42663.63 99999.00 2023-07-26 05:34:08.000 207 21651.35 340.36 42663.61 99999.00 2023-07-26 05:34:09.000 207 21651.32 340.36 42663.57 99999.00 2023-07-26 05:34:10.000 207 21651.27 340.37 42663.56 47831.56 2023-07-26 05:34:11.000 207 21651.28 340.36 42663.59 88888.00 2023-07-26 05:34:12.000 207 21651.35 340.36 42663.63 88888.00 2023-07-26 05:34:13.000 207 21651.41 340.37 42663.66 88888.00 2023-07-26 05:34:14.000 207 21651.44 340.42 42663.69 88888.00 2023-07-26 05:34:15.000 207 21651.47 340.46 42663.71 47831.64 2023-07-26 05:34:16.000 207 21651.50 340.42 42663.69 88888.00 2023-07-26 05:34:17.000 207 21651.53 340.35 42663.63 88888.00 2023-07-26 05:34:18.000 207 21651.56 340.32 42663.59 88888.00 2023-07-26 05:34:19.000 207 21651.60 340.32 42663.59 88888.00 2023-07-26 05:34:20.000 207 21651.68 340.35 42663.61 47831.68 2023-07-26 05:34:21.000 207 21651.77 340.43 42663.66 88888.00 2023-07-26 05:34:22.000 207 21651.81 340.49 42663.70 88888.00 2023-07-26 05:34:23.000 207 21651.79 340.51 42663.70 88888.00 2023-07-26 05:34:24.000 207 21651.75 340.58 42663.70 88888.00 2023-07-26 05:34:25.000 207 21651.72 340.67 42663.72 47831.62 2023-07-26 05:34:26.000 207 21651.67 340.72 42663.69 88888.00 2023-07-26 05:34:27.000 207 21651.58 340.71 42663.64 88888.00 2023-07-26 05:34:28.000 207 21651.55 340.69 42663.64 88888.00 2023-07-26 05:34:29.000 207 21651.55 340.72 42663.68 88888.00 2023-07-26 05:34:30.000 207 21651.53 340.79 42663.71 47831.72 2023-07-26 05:34:31.000 207 21651.51 340.83 42663.71 88888.00 2023-07-26 05:34:32.000 207 21651.52 340.83 42663.69 88888.00 2023-07-26 05:34:33.000 207 21651.51 340.84 42663.66 88888.00 2023-07-26 05:34:34.000 207 21651.49 340.86 42663.63 88888.00 2023-07-26 05:34:35.000 207 21651.53 340.88 42663.63 99999.00 2023-07-26 05:34:36.000 207 21651.59 340.93 42663.67 99999.00 2023-07-26 05:34:37.000 207 21651.62 341.00 42663.71 99999.00 2023-07-26 05:34:38.000 207 21651.64 341.06 42663.71 99999.00 2023-07-26 05:34:39.000 207 21651.68 341.12 42663.69 99999.00 2023-07-26 05:34:40.000 207 21651.68 341.17 42663.70 47832.38 2023-07-26 05:34:41.000 207 21651.61 341.21 42663.74 88888.00 2023-07-26 05:34:42.000 207 21651.57 341.29 42663.77 88888.00 2023-07-26 05:34:43.000 207 21651.60 341.39 42663.79 88888.00 2023-07-26 05:34:44.000 207 21651.62 341.45 42663.82 88888.00 2023-07-26 05:34:45.000 207 21651.63 341.47 42663.84 47832.03 2023-07-26 05:34:46.000 207 21651.67 341.50 42663.88 88888.00 2023-07-26 05:34:47.000 207 21651.74 341.56 42663.94 88888.00 2023-07-26 05:34:48.000 207 21651.79 341.58 42663.96 88888.00 2023-07-26 05:34:49.000 207 21651.80 341.60 42663.95 88888.00 2023-07-26 05:34:50.000 207 21651.80 341.65 42663.97 99999.00 2023-07-26 05:34:51.000 207 21651.77 341.67 42664.00 99999.00 2023-07-26 05:34:52.000 207 21651.73 341.65 42664.02 99999.00 2023-07-26 05:34:53.000 207 21651.75 341.65 42664.03 99999.00 2023-07-26 05:34:54.000 207 21651.83 341.69 42664.02 99999.00 2023-07-26 05:34:55.000 207 21651.90 341.73 42664.01 99999.00 2023-07-26 05:34:56.000 207 21651.97 341.75 42663.99 99999.00 2023-07-26 05:34:57.000 207 21652.01 341.76 42663.99 99999.00 2023-07-26 05:34:58.000 207 21652.06 341.79 42663.97 99999.00 2023-07-26 05:34:59.000 207 21652.08 341.78 42663.94 99999.00 2023-07-26 05:35:00.000 207 21652.08 341.75 42663.96 47833.08 2023-07-26 05:35:01.000 207 21652.08 341.74 42664.00 88888.00 2023-07-26 05:35:02.000 207 21652.12 341.79 42664.03 88888.00 2023-07-26 05:35:03.000 207 21652.18 341.86 42664.04 88888.00 2023-07-26 05:35:04.000 207 21652.17 341.89 42664.05 88888.00 2023-07-26 05:35:05.000 207 21652.12 341.89 42664.06 47832.25 2023-07-26 05:35:06.000 207 21652.13 341.89 42664.04 88888.00 2023-07-26 05:35:07.000 207 21652.18 341.92 42663.97 88888.00 2023-07-26 05:35:08.000 207 21652.21 341.94 42663.93 88888.00 2023-07-26 05:35:09.000 207 21652.23 341.96 42663.97 88888.00 2023-07-26 05:35:10.000 207 21652.25 341.96 42664.03 47832.25 2023-07-26 05:35:11.000 207 21652.22 341.92 42664.07 88888.00 2023-07-26 05:35:12.000 207 21652.17 341.89 42664.11 88888.00 2023-07-26 05:35:13.000 207 21652.20 341.87 42664.11 88888.00 2023-07-26 05:35:14.000 207 21652.27 341.86 42664.06 88888.00 2023-07-26 05:35:15.000 207 21652.28 341.84 42663.99 47832.33 2023-07-26 05:35:16.000 207 21652.27 341.82 42663.95 88888.00 2023-07-26 05:35:17.000 207 21652.32 341.85 42663.94 88888.00 2023-07-26 05:35:18.000 207 21652.39 341.92 42663.95 88888.00 2023-07-26 05:35:19.000 207 21652.44 342.03 42663.98 88888.00 2023-07-26 05:35:20.000 207 21652.44 342.10 42664.00 99999.00 2023-07-26 05:35:21.000 207 21652.37 342.14 42664.01 99999.00 2023-07-26 05:35:22.000 207 21652.33 342.17 42664.01 99999.00 2023-07-26 05:35:23.000 207 21652.38 342.16 42664.00 99999.00 2023-07-26 05:35:24.000 207 21652.43 342.10 42663.96 99999.00 2023-07-26 05:35:25.000 207 21652.44 342.04 42663.95 47832.45 2023-07-26 05:35:26.000 207 21652.41 342.04 42663.98 88888.00 2023-07-26 05:35:27.000 207 21652.36 342.13 42663.99 88888.00 2023-07-26 05:35:28.000 207 21652.35 342.25 42663.98 88888.00 2023-07-26 05:35:29.000 207 21652.38 342.26 42663.95 88888.00 2023-07-26 05:35:30.000 207 21652.36 342.21 42663.94 47832.42 2023-07-26 05:35:31.000 207 21652.30 342.19 42663.96 88888.00 2023-07-26 05:35:32.000 207 21652.30 342.22 42663.98 88888.00 2023-07-26 05:35:33.000 207 21652.35 342.24 42663.98 88888.00 2023-07-26 05:35:34.000 207 21652.37 342.22 42663.99 88888.00 2023-07-26 05:35:35.000 207 21652.34 342.20 42664.02 99999.00 2023-07-26 05:35:36.000 207 21652.28 342.23 42664.04 99999.00 2023-07-26 05:35:37.000 207 21652.20 342.28 42664.02 99999.00 2023-07-26 05:35:38.000 207 21652.13 342.30 42663.98 99999.00 2023-07-26 05:35:39.000 207 21652.14 342.27 42664.01 99999.00 2023-07-26 05:35:40.000 207 21652.17 342.21 42664.07 99999.00 2023-07-26 05:35:41.000 207 21652.18 342.18 42664.09 99999.00 2023-07-26 05:35:42.000 207 21652.23 342.20 42664.06 99999.00 2023-07-26 05:35:43.000 207 21652.31 342.22 42664.02 99999.00 2023-07-26 05:35:44.000 207 21652.32 342.22 42664.02 99999.00 2023-07-26 05:35:45.000 207 21652.29 342.24 42664.07 47833.09 2023-07-26 05:35:46.000 207 21652.28 342.29 42664.09 88888.00 2023-07-26 05:35:47.000 207 21652.31 342.31 42664.04 88888.00 2023-07-26 05:35:48.000 207 21652.38 342.32 42664.02 88888.00 2023-07-26 05:35:49.000 207 21652.45 342.37 42664.04 88888.00 2023-07-26 05:35:50.000 207 21652.48 342.39 42664.06 47832.58 2023-07-26 05:35:51.000 207 21652.49 342.38 42664.09 88888.00 2023-07-26 05:35:52.000 207 21652.47 342.42 42664.09 88888.00 2023-07-26 05:35:53.000 207 21652.38 342.49 42664.10 88888.00 2023-07-26 05:35:54.000 207 21652.30 342.50 42664.09 88888.00 2023-07-26 05:35:55.000 207 21652.31 342.44 42664.08 47832.50 2023-07-26 05:35:56.000 207 21652.37 342.39 42664.10 88888.00 2023-07-26 05:35:57.000 207 21652.44 342.42 42664.06 88888.00 2023-07-26 05:35:58.000 207 21652.46 342.49 42664.00 88888.00 2023-07-26 05:35:59.000 207 21652.47 342.53 42664.02 88888.00 2023-07-26 05:36:00.000 207 21652.48 342.55 42664.11 47832.70 2023-07-26 05:36:01.000 207 21652.53 342.61 42664.16 88888.00 2023-07-26 05:36:02.000 207 21652.56 342.68 42664.16 88888.00 2023-07-26 05:36:03.000 207 21652.54 342.67 42664.16 88888.00 2023-07-26 05:36:04.000 207 21652.47 342.63 42664.19 88888.00 2023-07-26 05:36:05.000 207 21652.40 342.62 42664.21 47832.68 2023-07-26 05:36:06.000 207 21652.42 342.61 42664.22 88888.00 2023-07-26 05:36:07.000 207 21652.48 342.62 42664.25 88888.00 2023-07-26 05:36:08.000 207 21652.51 342.72 42664.27 88888.00 2023-07-26 05:36:09.000 207 21652.48 342.81 42664.25 88888.00 2023-07-26 05:36:10.000 207 21652.42 342.84 42664.21 47833.46 2023-07-26 05:36:11.000 207 21652.38 342.86 42664.20 88888.00 2023-07-26 05:36:12.000 207 21652.35 342.95 42664.25 88888.00 2023-07-26 05:36:13.000 207 21652.31 343.02 42664.32 88888.00 2023-07-26 05:36:14.000 207 21652.30 343.04 42664.36 88888.00 2023-07-26 05:36:15.000 207 21652.35 343.07 42664.37 47832.82 2023-07-26 05:36:16.000 207 21652.38 343.13 42664.34 88888.00 2023-07-26 05:36:17.000 207 21652.38 343.20 42664.31 88888.00 2023-07-26 05:36:18.000 207 21652.43 343.25 42664.32 88888.00 2023-07-26 05:36:19.000 207 21652.52 343.31 42664.41 88888.00 2023-07-26 05:36:20.000 207 21652.52 343.36 42664.49 99999.00 2023-07-26 05:36:21.000 207 21652.48 343.32 42664.55 99999.00 2023-07-26 05:36:22.000 207 21652.47 343.28 42664.59 99999.00 2023-07-26 05:36:23.000 207 21652.44 343.30 42664.56 99999.00 2023-07-26 05:36:24.000 207 21652.37 343.37 42664.54 99999.00 2023-07-26 05:36:25.000 207 21652.32 343.42 42664.59 99999.00 2023-07-26 05:36:26.000 207 21652.32 343.45 42664.69 99999.00 2023-07-26 05:36:27.000 207 21652.31 343.47 42664.78 99999.00 2023-07-26 05:36:28.000 207 21652.28 343.48 42664.81 99999.00 2023-07-26 05:36:29.000 207 21652.26 343.49 42664.78 99999.00 2023-07-26 05:36:30.000 207 21652.25 343.54 42664.73 47831.69 2023-07-26 05:36:31.000 207 21652.25 343.60 42664.73 88888.00 2023-07-26 05:36:32.000 207 21652.24 343.64 42664.75 88888.00 2023-07-26 05:36:33.000 207 21652.24 343.65 42664.77 88888.00 2023-07-26 05:36:34.000 207 21652.24 343.61 42664.81 88888.00 2023-07-26 05:36:35.000 207 21652.24 343.56 42664.82 47833.21 2023-07-26 05:36:36.000 207 21652.24 343.60 42664.83 88888.00 2023-07-26 05:36:37.000 207 21652.23 343.68 42664.82 88888.00 2023-07-26 05:36:38.000 207 21652.20 343.68 42664.80 88888.00 2023-07-26 05:36:39.000 207 21652.23 343.63 42664.80 88888.00 2023-07-26 05:36:40.000 207 21652.35 343.68 42664.85 47833.22 2023-07-26 05:36:41.000 207 21652.46 343.75 42664.89 88888.00 2023-07-26 05:36:42.000 207 21652.49 343.73 42664.87 88888.00 2023-07-26 05:36:43.000 207 21652.47 343.71 42664.86 88888.00 2023-07-26 05:36:44.000 207 21652.37 343.71 42664.87 88888.00 2023-07-26 05:36:45.000 207 21652.24 343.71 42664.88 47833.08 2023-07-26 05:36:46.000 207 21652.18 343.77 42664.89 88888.00 2023-07-26 05:36:47.000 207 21652.21 343.84 42664.90 88888.00 2023-07-26 05:36:48.000 207 21652.27 343.85 42664.90 88888.00 2023-07-26 05:36:49.000 207 21652.32 343.79 42664.89 88888.00 2023-07-26 05:36:50.000 207 21652.38 343.73 42664.90 47833.18 2023-07-26 05:36:51.000 207 21652.40 343.75 42664.93 88888.00 2023-07-26 05:36:52.000 207 21652.32 343.81 42664.95 88888.00 2023-07-26 05:36:53.000 207 21652.25 343.83 42664.96 88888.00 2023-07-26 05:36:54.000 207 21652.24 343.77 42664.96 88888.00 2023-07-26 05:36:55.000 207 21652.24 343.72 42664.93 47833.90 2023-07-26 05:36:56.000 207 21652.22 343.71 42664.90 88888.00 2023-07-26 05:36:57.000 207 21652.24 343.69 42664.91 88888.00 2023-07-26 05:36:58.000 207 21652.28 343.67 42664.93 88888.00 2023-07-26 05:36:59.000 207 21652.30 343.68 42664.90 88888.00 2023-07-26 05:37:00.000 207 21652.27 343.71 42664.89 47833.22 2023-07-26 05:37:01.000 207 21652.28 343.74 42664.93 88888.00 2023-07-26 05:37:02.000 207 21652.35 343.77 42664.97 88888.00 2023-07-26 05:37:03.000 207 21652.37 343.81 42664.99 88888.00 2023-07-26 05:37:04.000 207 21652.36 343.86 42665.01 88888.00 2023-07-26 05:37:05.000 207 21652.39 343.89 42665.00 47833.32 2023-07-26 05:37:06.000 207 21652.43 343.87 42665.00 88888.00 2023-07-26 05:37:07.000 207 21652.43 343.87 42664.98 88888.00 2023-07-26 05:37:08.000 207 21652.40 343.93 42664.94 88888.00 2023-07-26 05:37:09.000 207 21652.35 343.97 42664.93 88888.00 2023-07-26 05:37:10.000 207 21652.36 343.99 42664.96 99999.00 2023-07-26 05:37:11.000 207 21652.39 344.02 42665.00 99999.00 2023-07-26 05:37:12.000 207 21652.40 344.09 42665.03 99999.00 2023-07-26 05:37:13.000 207 21652.40 344.14 42665.06 99999.00 2023-07-26 05:37:14.000 207 21652.40 344.15 42665.09 99999.00 2023-07-26 05:37:15.000 207 21652.36 344.15 42665.14 47833.59 2023-07-26 05:37:16.000 207 21652.32 344.17 42665.16 88888.00 2023-07-26 05:37:17.000 207 21652.31 344.23 42665.12 88888.00 2023-07-26 05:37:18.000 207 21652.37 344.30 42665.09 88888.00 2023-07-26 05:37:19.000 207 21652.47 344.34 42665.12 88888.00 2023-07-26 05:37:20.000 207 21652.53 344.37 42665.17 47834.28 2023-07-26 05:37:21.000 207 21652.51 344.38 42665.18 88888.00 2023-07-26 05:37:22.000 207 21652.49 344.37 42665.16 88888.00 2023-07-26 05:37:23.000 207 21652.48 344.35 42665.14 88888.00 2023-07-26 05:37:24.000 207 21652.52 344.33 42665.13 88888.00 2023-07-26 05:37:25.000 207 21652.58 344.34 42665.12 47833.64 2023-07-26 05:37:26.000 207 21652.65 344.36 42665.14 88888.00 2023-07-26 05:37:27.000 207 21652.70 344.35 42665.15 88888.00 2023-07-26 05:37:28.000 207 21652.76 344.32 42665.14 88888.00 2023-07-26 05:37:29.000 207 21652.81 344.31 42665.12 88888.00 2023-07-26 05:37:30.000 207 21652.83 344.28 42665.14 47833.69 2023-07-26 05:37:31.000 207 21652.81 344.25 42665.17 88888.00 2023-07-26 05:37:32.000 207 21652.80 344.26 42665.18 88888.00 2023-07-26 05:37:33.000 207 21652.81 344.30 42665.14 88888.00 2023-07-26 05:37:34.000 207 21652.81 344.33 42665.13 88888.00 2023-07-26 05:37:35.000 207 21652.81 344.36 42665.21 99999.00 2023-07-26 05:37:36.000 207 21652.87 344.38 42665.27 99999.00 2023-07-26 05:37:37.000 207 21652.90 344.41 42665.23 99999.00 2023-07-26 05:37:38.000 207 21652.87 344.47 42665.23 99999.00 2023-07-26 05:37:39.000 207 21652.85 344.52 42665.25 99999.00 2023-07-26 05:37:40.000 207 21652.85 344.54 42665.24 47834.43 2023-07-26 05:37:41.000 207 21652.84 344.54 42665.23 88888.00 2023-07-26 05:37:42.000 207 21652.85 344.54 42665.22 88888.00 2023-07-26 05:37:43.000 207 21652.91 344.58 42665.24 88888.00 2023-07-26 05:37:44.000 207 21652.98 344.63 42665.27 88888.00 2023-07-26 05:37:45.000 207 21653.05 344.64 42665.28 47833.79 2023-07-26 05:37:46.000 207 21653.11 344.62 42665.28 88888.00 2023-07-26 05:37:47.000 207 21653.15 344.57 42665.31 88888.00 2023-07-26 05:37:48.000 207 21653.18 344.51 42665.33 88888.00 2023-07-26 05:37:49.000 207 21653.18 344.52 42665.29 88888.00 2023-07-26 05:37:50.000 207 21653.15 344.62 42665.25 47833.81 2023-07-26 05:37:51.000 207 21653.11 344.72 42665.26 88888.00 2023-07-26 05:37:52.000 207 21653.08 344.75 42665.29 88888.00 2023-07-26 05:37:53.000 207 21653.05 344.72 42665.29 88888.00 2023-07-26 05:37:54.000 207 21653.05 344.75 42665.25 88888.00 2023-07-26 05:37:55.000 207 21653.11 344.85 42665.19 47833.77 2023-07-26 05:37:56.000 207 21653.17 344.86 42665.20 88888.00 2023-07-26 05:37:57.000 207 21653.12 344.80 42665.29 88888.00 2023-07-26 05:37:58.000 207 21653.01 344.76 42665.37 88888.00 2023-07-26 05:37:59.000 207 21652.94 344.75 42665.39 88888.00 2023-07-26 05:38:00.000 207 21652.90 344.75 42665.34 99999.00 2023-07-26 05:38:01.000 207 21652.84 344.78 42665.31 99999.00 2023-07-26 05:38:02.000 207 21652.77 344.80 42665.32 99999.00 2023-07-26 05:38:03.000 207 21652.72 344.81 42665.34 99999.00 2023-07-26 05:38:04.000 207 21652.69 344.80 42665.34 99999.00 2023-07-26 05:38:05.000 207 21652.72 344.81 42665.35 47833.95 2023-07-26 05:38:06.000 207 21652.75 344.88 42665.36 88888.00 2023-07-26 05:38:07.000 207 21652.76 344.99 42665.36 88888.00 2023-07-26 05:38:08.000 207 21652.78 345.07 42665.37 88888.00 2023-07-26 05:38:09.000 207 21652.81 345.13 42665.40 88888.00 2023-07-26 05:38:10.000 207 21652.78 345.18 42665.43 47833.93 2023-07-26 05:38:11.000 207 21652.68 345.24 42665.44 88888.00 2023-07-26 05:38:12.000 207 21652.55 345.29 42665.47 88888.00 2023-07-26 05:38:13.000 207 21652.47 345.30 42665.54 88888.00 2023-07-26 05:38:14.000 207 21652.44 345.29 42665.59 88888.00 2023-07-26 05:38:15.000 207 21652.43 345.34 42665.61 47833.90 2023-07-26 05:38:16.000 207 21652.47 345.37 42665.67 88888.00 2023-07-26 05:38:17.000 207 21652.52 345.36 42665.73 88888.00 2023-07-26 05:38:18.000 207 21652.45 345.38 42665.74 88888.00 2023-07-26 05:38:19.000 207 21652.32 345.43 42665.73 88888.00 2023-07-26 05:38:20.000 207 21652.29 345.46 42665.75 47834.04 2023-07-26 05:38:21.000 207 21652.34 345.49 42665.77 88888.00 2023-07-26 05:38:22.000 207 21652.40 345.52 42665.78 88888.00 2023-07-26 05:38:23.000 207 21652.43 345.53 42665.81 88888.00 2023-07-26 05:38:24.000 207 21652.40 345.50 42665.83 88888.00 2023-07-26 05:38:25.000 207 21652.38 345.46 42665.82 47834.08 2023-07-26 05:38:26.000 207 21652.38 345.41 42665.81 88888.00 2023-07-26 05:38:27.000 207 21652.40 345.38 42665.81 88888.00 2023-07-26 05:38:28.000 207 21652.43 345.38 42665.81 88888.00 2023-07-26 05:38:29.000 207 21652.47 345.39 42665.79 88888.00 2023-07-26 05:38:30.000 207 21652.47 345.43 42665.80 47834.12 2023-07-26 05:38:31.000 207 21652.46 345.49 42665.87 88888.00 2023-07-26 05:38:32.000 207 21652.44 345.52 42665.92 88888.00 2023-07-26 05:38:33.000 207 21652.42 345.50 42665.91 88888.00 2023-07-26 05:38:34.000 207 21652.40 345.48 42665.89 88888.00 2023-07-26 05:38:35.000 207 21652.36 345.48 42665.86 47834.17 2023-07-26 05:38:36.000 207 21652.33 345.44 42665.84 88888.00 2023-07-26 05:38:37.000 207 21652.31 345.40 42665.88 88888.00 2023-07-26 05:38:38.000 207 21652.28 345.44 42665.96 88888.00 2023-07-26 05:38:39.000 207 21652.24 345.51 42666.03 88888.00 2023-07-26 05:38:40.000 207 21652.26 345.52 42666.04 47834.03 2023-07-26 05:38:41.000 207 21652.29 345.52 42666.00 88888.00 2023-07-26 05:38:42.000 207 21652.27 345.55 42665.99 88888.00 2023-07-26 05:38:43.000 207 21652.21 345.56 42666.01 88888.00 2023-07-26 05:38:44.000 207 21652.17 345.55 42666.01 88888.00 2023-07-26 05:38:45.000 207 21652.16 345.61 42666.05 99999.00 2023-07-26 05:38:46.000 207 21652.13 345.70 42666.08 99999.00 2023-07-26 05:38:47.000 207 21652.08 345.76 42666.07 99999.00 2023-07-26 05:38:48.000 207 21652.01 345.81 42666.09 99999.00 2023-07-26 05:38:49.000 207 21651.94 345.84 42666.17 99999.00 2023-07-26 05:38:50.000 207 21651.92 345.83 42666.23 47834.83 2023-07-26 05:38:51.000 207 21651.90 345.85 42666.20 88888.00 2023-07-26 05:38:52.000 207 21651.87 345.88 42666.17 88888.00 2023-07-26 05:38:53.000 207 21651.87 345.87 42666.20 88888.00 2023-07-26 05:38:54.000 207 21651.90 345.83 42666.23 88888.00 2023-07-26 05:38:55.000 207 21651.88 345.83 42666.21 47834.09 2023-07-26 05:38:56.000 207 21651.82 345.88 42666.18 88888.00 2023-07-26 05:38:57.000 207 21651.79 345.91 42666.19 88888.00 2023-07-26 05:38:58.000 207 21651.80 345.90 42666.18 88888.00 2023-07-26 05:38:59.000 207 21651.82 345.89 42666.17 88888.00 2023-07-26 05:39:00.000 207 21651.82 345.90 42666.20 47834.03 2023-07-26 05:39:01.000 207 21651.79 345.89 42666.24 88888.00 2023-07-26 05:39:02.000 207 21651.76 345.87 42666.27 88888.00 2023-07-26 05:39:03.000 207 21651.72 345.85 42666.27 88888.00 2023-07-26 05:39:04.000 207 21651.69 345.84 42666.29 88888.00 2023-07-26 05:39:05.000 207 21651.65 345.81 42666.34 99999.00 2023-07-26 05:39:06.000 207 21651.64 345.78 42666.36 99999.00 2023-07-26 05:39:07.000 207 21651.67 345.76 42666.35 99999.00 2023-07-26 05:39:08.000 207 21651.69 345.76 42666.30 99999.00 2023-07-26 05:39:09.000 207 21651.72 345.77 42666.24 99999.00 2023-07-26 05:39:10.000 207 21651.73 345.76 42666.21 99999.00 2023-07-26 05:39:11.000 207 21651.72 345.76 42666.23 99999.00 2023-07-26 05:39:12.000 207 21651.69 345.82 42666.29 99999.00 2023-07-26 05:39:13.000 207 21651.65 345.89 42666.32 99999.00 2023-07-26 05:39:14.000 207 21651.63 345.90 42666.29 99999.00 2023-07-26 05:39:15.000 207 21651.62 345.85 42666.25 47834.62 2023-07-26 05:39:16.000 207 21651.61 345.76 42666.21 88888.00 2023-07-26 05:39:17.000 207 21651.57 345.73 42666.18 88888.00 2023-07-26 05:39:18.000 207 21651.55 345.75 42666.17 88888.00 2023-07-26 05:39:19.000 207 21651.56 345.72 42666.19 88888.00 2023-07-26 05:39:20.000 207 21651.56 345.65 42666.21 47833.97 2023-07-26 05:39:21.000 207 21651.57 345.64 42666.23 88888.00 2023-07-26 05:39:22.000 207 21651.58 345.67 42666.23 88888.00 2023-07-26 05:39:23.000 207 21651.60 345.68 42666.21 88888.00 2023-07-26 05:39:24.000 207 21651.64 345.61 42666.19 88888.00 2023-07-26 05:39:25.000 207 21651.66 345.50 42666.19 47833.89 2023-07-26 05:39:26.000 207 21651.62 345.42 42666.22 88888.00 2023-07-26 05:39:27.000 207 21651.56 345.39 42666.23 88888.00 2023-07-26 05:39:28.000 207 21651.51 345.42 42666.20 88888.00 2023-07-26 05:39:29.000 207 21651.50 345.48 42666.14 88888.00 2023-07-26 05:39:30.000 207 21651.56 345.52 42666.11 99999.00 2023-07-26 05:39:31.000 207 21651.60 345.50 42666.12 99999.00 2023-07-26 05:39:32.000 207 21651.56 345.47 42666.16 99999.00 2023-07-26 05:39:33.000 207 21651.47 345.54 42666.20 99999.00 2023-07-26 05:39:34.000 207 21651.39 345.64 42666.20 99999.00 2023-07-26 05:39:35.000 207 21651.34 345.65 42666.17 47833.95 2023-07-26 05:39:36.000 207 21651.31 345.59 42666.15 88888.00 2023-07-26 05:39:37.000 207 21651.29 345.56 42666.12 88888.00 2023-07-26 05:39:38.000 207 21651.32 345.57 42666.09 88888.00 2023-07-26 05:39:39.000 207 21651.40 345.58 42666.12 88888.00 2023-07-26 05:39:40.000 207 21651.43 345.57 42666.19 47833.91 2023-07-26 05:39:41.000 207 21651.35 345.55 42666.22 88888.00 2023-07-26 05:39:42.000 207 21651.22 345.53 42666.23 88888.00 2023-07-26 05:39:43.000 207 21651.16 345.48 42666.25 88888.00 2023-07-26 05:39:44.000 207 21651.23 345.38 42666.27 88888.00 2023-07-26 05:39:45.000 207 21651.36 345.32 42666.25 47833.98 2023-07-26 05:39:46.000 207 21651.42 345.33 42666.18 88888.00 2023-07-26 05:39:47.000 207 21651.40 345.36 42666.13 88888.00 2023-07-26 05:39:48.000 207 21651.37 345.41 42666.13 88888.00 2023-07-26 05:39:49.000 207 21651.37 345.47 42666.16 88888.00 2023-07-26 05:39:50.000 207 21651.37 345.50 42666.19 99999.00 2023-07-26 05:39:51.000 207 21651.39 345.49 42666.22 99999.00 2023-07-26 05:39:52.000 207 21651.39 345.44 42666.21 99999.00 2023-07-26 05:39:53.000 207 21651.36 345.39 42666.17 99999.00 2023-07-26 05:39:54.000 207 21651.32 345.35 42666.12 99999.00 2023-07-26 05:39:55.000 207 21651.28 345.33 42666.12 99999.00 2023-07-26 05:39:56.000 207 21651.25 345.32 42666.17 99999.00 2023-07-26 05:39:57.000 207 21651.22 345.35 42666.19 99999.00 2023-07-26 05:39:58.000 207 21651.18 345.44 42666.19 99999.00 2023-07-26 05:39:59.000 207 21651.18 345.51 42666.18 99999.00 2023-07-26 05:40:00.000 207 21651.18 345.53 42666.17 47834.60 2023-07-26 05:40:01.000 207 21651.13 345.54 42666.17 88888.00 2023-07-26 05:40:02.000 207 21651.06 345.53 42666.17 88888.00 2023-07-26 05:40:03.000 207 21651.00 345.54 42666.19 88888.00 2023-07-26 05:40:04.000 207 21650.98 345.57 42666.22 88888.00 2023-07-26 05:40:05.000 207 21650.98 345.59 42666.24 47833.92 2023-07-26 05:40:06.000 207 21651.00 345.64 42666.28 88888.00 2023-07-26 05:40:07.000 207 21651.03 345.71 42666.34 88888.00 2023-07-26 05:40:08.000 207 21651.08 345.77 42666.37 88888.00 2023-07-26 05:40:09.000 207 21651.13 345.83 42666.39 88888.00 2023-07-26 05:40:10.000 207 21651.16 345.87 42666.41 47833.86 2023-07-26 05:40:11.000 207 21651.15 345.88 42666.38 88888.00 2023-07-26 05:40:12.000 207 21651.09 345.86 42666.34 88888.00 2023-07-26 05:40:13.000 207 21651.03 345.84 42666.34 88888.00 2023-07-26 05:40:14.000 207 21651.02 345.80 42666.37 88888.00 2023-07-26 05:40:15.000 207 21651.02 345.80 42666.38 47833.95 2023-07-26 05:40:16.000 207 21651.05 345.82 42666.38 88888.00 2023-07-26 05:40:17.000 207 21651.09 345.83 42666.43 88888.00 2023-07-26 05:40:18.000 207 21651.07 345.85 42666.46 88888.00 2023-07-26 05:40:19.000 207 21651.02 345.89 42666.47 88888.00 2023-07-26 05:40:20.000 207 21651.03 345.94 42666.48 47834.12 2023-07-26 05:40:21.000 207 21651.08 345.96 42666.48 88888.00 2023-07-26 05:40:22.000 207 21651.13 345.98 42666.49 88888.00 2023-07-26 05:40:23.000 207 21651.16 346.00 42666.49 88888.00 2023-07-26 05:40:24.000 207 21651.21 346.04 42666.47 88888.00 2023-07-26 05:40:25.000 207 21651.30 346.05 42666.47 47834.07 2023-07-26 05:40:26.000 207 21651.33 346.02 42666.49 88888.00 2023-07-26 05:40:27.000 207 21651.25 346.00 42666.48 88888.00 2023-07-26 05:40:28.000 207 21651.18 345.96 42666.43 88888.00 2023-07-26 05:40:29.000 207 21651.19 345.94 42666.41 88888.00 2023-07-26 05:40:30.000 207 21651.22 345.99 42666.43 47834.12 2023-07-26 05:40:31.000 207 21651.26 346.05 42666.45 88888.00 2023-07-26 05:40:32.000 207 21651.31 346.07 42666.45 88888.00 2023-07-26 05:40:33.000 207 21651.33 346.08 42666.45 88888.00 2023-07-26 05:40:34.000 207 21651.40 346.11 42666.44 88888.00 2023-07-26 05:40:35.000 207 21651.51 346.11 42666.43 47834.12 2023-07-26 05:40:36.000 207 21651.58 346.10 42666.45 88888.00 2023-07-26 05:40:37.000 207 21651.57 346.12 42666.45 88888.00 2023-07-26 05:40:38.000 207 21651.54 346.13 42666.37 88888.00 2023-07-26 05:40:39.000 207 21651.56 346.07 42666.34 88888.00 2023-07-26 05:40:40.000 207 21651.64 346.02 42666.40 99999.00 2023-07-26 05:40:41.000 207 21651.75 346.02 42666.45 99999.00 2023-07-26 05:40:42.000 207 21651.84 346.05 42666.41 99999.00 2023-07-26 05:40:43.000 207 21651.89 346.03 42666.39 99999.00 2023-07-26 05:40:44.000 207 21651.87 345.99 42666.37 99999.00 2023-07-26 05:40:45.000 207 21651.85 345.97 42666.34 47834.31 2023-07-26 05:40:46.000 207 21651.92 345.99 42666.37 88888.00 2023-07-26 05:40:47.000 207 21652.02 346.02 42666.43 88888.00 2023-07-26 05:40:48.000 207 21652.10 346.09 42666.47 88888.00 2023-07-26 05:40:49.000 207 21652.19 346.16 42666.48 88888.00 2023-07-26 05:40:50.000 207 21652.26 346.24 42666.50 47834.52 2023-07-26 05:40:51.000 207 21652.32 346.34 42666.52 88888.00 2023-07-26 05:40:52.000 207 21652.37 346.41 42666.55 88888.00 2023-07-26 05:40:53.000 207 21652.43 346.46 42666.56 88888.00 2023-07-26 05:40:54.000 207 21652.45 346.51 42666.54 88888.00 2023-07-26 05:40:55.000 207 21652.44 346.59 42666.48 47834.70 2023-07-26 05:40:56.000 207 21652.45 346.68 42666.47 88888.00 2023-07-26 05:40:57.000 207 21652.45 346.66 42666.54 88888.00 2023-07-26 05:40:58.000 207 21652.40 346.58 42666.60 88888.00 2023-07-26 05:40:59.000 207 21652.44 346.61 42666.57 88888.00 2023-07-26 05:41:00.000 207 21652.55 346.68 42666.51 47834.71 2023-07-26 05:41:01.000 207 21652.62 346.73 42666.48 88888.00 2023-07-26 05:41:02.000 207 21652.60 346.75 42666.48 88888.00 2023-07-26 05:41:03.000 207 21652.58 346.76 42666.52 88888.00 2023-07-26 05:41:04.000 207 21652.62 346.77 42666.59 88888.00 2023-07-26 05:41:05.000 207 21652.69 346.83 42666.66 47833.48 2023-07-26 05:41:06.000 207 21652.73 346.93 42666.68 88888.00 2023-07-26 05:41:07.000 207 21652.76 346.98 42666.62 88888.00 2023-07-26 05:41:08.000 207 21652.81 347.00 42666.54 88888.00 2023-07-26 05:41:09.000 207 21652.86 347.05 42666.52 88888.00 2023-07-26 05:41:10.000 207 21652.92 347.08 42666.53 47835.09 2023-07-26 05:41:11.000 207 21652.97 347.07 42666.54 88888.00 2023-07-26 05:41:12.000 207 21652.97 347.12 42666.52 88888.00 2023-07-26 05:41:13.000 207 21652.91 347.20 42666.53 88888.00 2023-07-26 05:41:14.000 207 21652.84 347.21 42666.58 88888.00 2023-07-26 05:41:15.000 207 21652.84 347.20 42666.60 47834.85 2023-07-26 05:41:16.000 207 21652.90 347.23 42666.59 88888.00 2023-07-26 05:41:17.000 207 21652.97 347.24 42666.57 88888.00 2023-07-26 05:41:18.000 207 21652.99 347.18 42666.52 88888.00 2023-07-26 05:41:19.000 207 21653.04 347.12 42666.52 88888.00 2023-07-26 05:41:20.000 207 21653.10 347.15 42666.54 47834.98 2023-07-26 05:41:21.000 207 21653.13 347.21 42666.52 88888.00 2023-07-26 05:41:22.000 207 21653.12 347.23 42666.48 88888.00 2023-07-26 05:41:23.000 207 21653.10 347.24 42666.47 88888.00 2023-07-26 05:41:24.000 207 21653.10 347.32 42666.47 88888.00 2023-07-26 05:41:25.000 207 21653.12 347.42 42666.46 47835.01 2023-07-26 05:41:26.000 207 21653.12 347.46 42666.49 88888.00 2023-07-26 05:41:27.000 207 21653.12 347.46 42666.55 88888.00 2023-07-26 05:41:28.000 207 21653.14 347.47 42666.59 88888.00 2023-07-26 05:41:29.000 207 21653.18 347.46 42666.59 88888.00 2023-07-26 05:41:30.000 207 21653.20 347.44 42666.59 47834.99 2023-07-26 05:41:31.000 207 21653.18 347.44 42666.59 88888.00 2023-07-26 05:41:32.000 207 21653.14 347.50 42666.58 88888.00 2023-07-26 05:41:33.000 207 21653.12 347.60 42666.56 88888.00 2023-07-26 05:41:34.000 207 21653.13 347.67 42666.54 88888.00 2023-07-26 05:41:35.000 207 21653.16 347.65 42666.53 47835.09 2023-07-26 05:41:36.000 207 21653.22 347.58 42666.51 88888.00 2023-07-26 05:41:37.000 207 21653.25 347.57 42666.50 88888.00 2023-07-26 05:41:38.000 207 21653.23 347.60 42666.51 88888.00 2023-07-26 05:41:39.000 207 21653.19 347.61 42666.52 88888.00 2023-07-26 05:41:40.000 207 21653.18 347.62 42666.58 47835.02 2023-07-26 05:41:41.000 207 21653.17 347.63 42666.64 88888.00 2023-07-26 05:41:42.000 207 21653.15 347.62 42666.65 88888.00 2023-07-26 05:41:43.000 207 21653.11 347.61 42666.62 88888.00 2023-07-26 05:41:44.000 207 21653.10 347.59 42666.62 88888.00 2023-07-26 05:41:45.000 207 21653.11 347.57 42666.63 99999.00 2023-07-26 05:41:46.000 207 21653.16 347.55 42666.62 99999.00 2023-07-26 05:41:47.000 207 21653.19 347.57 42666.60 99999.00 2023-07-26 05:41:48.000 207 21653.19 347.59 42666.54 99999.00 2023-07-26 05:41:49.000 207 21653.19 347.59 42666.50 99999.00 2023-07-26 05:41:50.000 207 21653.18 347.62 42666.55 99999.00 2023-07-26 05:41:51.000 207 21653.15 347.67 42666.61 99999.00 2023-07-26 05:41:52.000 207 21653.15 347.71 42666.60 99999.00 2023-07-26 05:41:53.000 207 21653.20 347.72 42666.59 99999.00 2023-07-26 05:41:54.000 207 21653.23 347.75 42666.59 99999.00 2023-07-26 05:41:55.000 207 21653.21 347.81 42666.62 47835.71 2023-07-26 05:41:56.000 207 21653.20 347.87 42666.65 88888.00 2023-07-26 05:41:57.000 207 21653.16 347.93 42666.63 88888.00 2023-07-26 05:41:58.000 207 21653.07 347.94 42666.60 88888.00 2023-07-26 05:41:59.000 207 21652.98 347.92 42666.60 88888.00 2023-07-26 05:42:00.000 207 21652.96 347.91 42666.60 47834.98 2023-07-26 05:42:01.000 207 21652.97 347.88 42666.61 88888.00 2023-07-26 05:42:02.000 207 21652.94 347.82 42666.60 88888.00 2023-07-26 05:42:03.000 207 21652.93 347.80 42666.60 88888.00 2023-07-26 05:42:04.000 207 21652.97 347.86 42666.66 88888.00 2023-07-26 05:42:05.000 207 21653.00 347.91 42666.74 47834.93 2023-07-26 05:42:06.000 207 21652.94 347.94 42666.79 88888.00 2023-07-26 05:42:07.000 207 21652.82 347.95 42666.78 88888.00 2023-07-26 05:42:08.000 207 21652.74 347.93 42666.74 88888.00 2023-07-26 05:42:09.000 207 21652.78 347.88 42666.68 88888.00 2023-07-26 05:42:10.000 207 21652.85 347.83 42666.61 99999.00 2023-07-26 05:42:11.000 207 21652.88 347.79 42666.59 99999.00 2023-07-26 05:42:12.000 207 21652.87 347.76 42666.64 99999.00 2023-07-26 05:42:13.000 207 21652.91 347.75 42666.68 99999.00 2023-07-26 05:42:14.000 207 21652.98 347.74 42666.65 99999.00 2023-07-26 05:42:15.000 207 21653.02 347.70 42666.59 47835.68 2023-07-26 05:42:16.000 207 21653.00 347.66 42666.55 88888.00 2023-07-26 05:42:17.000 207 21652.96 347.64 42666.54 88888.00 2023-07-26 05:42:18.000 207 21653.00 347.60 42666.54 88888.00 2023-07-26 05:42:19.000 207 21653.12 347.55 42666.54 88888.00 2023-07-26 05:42:20.000 207 21653.23 347.52 42666.52 47835.07 2023-07-26 05:42:21.000 207 21653.28 347.49 42666.49 88888.00 2023-07-26 05:42:22.000 207 21653.31 347.45 42666.46 88888.00 2023-07-26 05:42:23.000 207 21653.31 347.43 42666.44 88888.00 2023-07-26 05:42:24.000 207 21653.30 347.41 42666.43 88888.00 2023-07-26 05:42:25.000 207 21653.34 347.38 42666.41 47835.01 2023-07-26 05:42:26.000 207 21653.41 347.34 42666.40 88888.00 2023-07-26 05:42:27.000 207 21653.40 347.31 42666.38 88888.00 2023-07-26 05:42:28.000 207 21653.33 347.30 42666.38 88888.00 2023-07-26 05:42:29.000 207 21653.30 347.31 42666.37 88888.00 2023-07-26 05:42:30.000 207 21653.30 347.33 42666.38 99999.00 2023-07-26 05:42:31.000 207 21653.34 347.35 42666.41 99999.00 2023-07-26 05:42:32.000 207 21653.41 347.29 42666.41 99999.00 2023-07-26 05:42:33.000 207 21653.44 347.19 42666.36 99999.00 2023-07-26 05:42:34.000 207 21653.46 347.15 42666.31 99999.00 2023-07-26 05:42:35.000 207 21653.43 347.19 42666.33 99999.00 2023-07-26 05:42:36.000 207 21653.37 347.23 42666.38 99999.00 2023-07-26 05:42:37.000 207 21653.32 347.28 42666.38 99999.00 2023-07-26 05:42:38.000 207 21653.36 347.38 42666.34 99999.00 2023-07-26 05:42:39.000 207 21653.43 347.48 42666.31 99999.00 2023-07-26 05:42:40.000 207 21653.42 347.50 42666.31 47834.96 2023-07-26 05:42:41.000 207 21653.41 347.47 42666.36 88888.00 2023-07-26 05:42:42.000 207 21653.42 347.47 42666.44 88888.00 2023-07-26 05:42:43.000 207 21653.37 347.49 42666.41 88888.00 2023-07-26 05:42:44.000 207 21653.29 347.52 42666.34 88888.00 2023-07-26 05:42:45.000 207 21653.27 347.53 42666.33 47835.01 2023-07-26 05:42:46.000 207 21653.29 347.54 42666.34 88888.00 2023-07-26 05:42:47.000 207 21653.30 347.57 42666.33 88888.00 2023-07-26 05:42:48.000 207 21653.29 347.56 42666.29 88888.00 2023-07-26 05:42:49.000 207 21653.28 347.55 42666.29 88888.00 2023-07-26 05:42:50.000 207 21653.28 347.61 42666.30 99999.00 2023-07-26 05:42:51.000 207 21653.33 347.70 42666.29 99999.00 2023-07-26 05:42:52.000 207 21653.36 347.73 42666.29 99999.00 2023-07-26 05:42:53.000 207 21653.34 347.71 42666.31 99999.00 2023-07-26 05:42:54.000 207 21653.32 347.71 42666.32 99999.00 2023-07-26 05:42:55.000 207 21653.34 347.73 42666.33 47835.08 2023-07-26 05:42:56.000 207 21653.34 347.77 42666.36 88888.00 2023-07-26 05:42:57.000 207 21653.32 347.84 42666.40 88888.00 2023-07-26 05:42:58.000 207 21653.27 347.88 42666.41 88888.00 2023-07-26 05:42:59.000 207 21653.22 347.92 42666.40 88888.00 2023-07-26 05:43:00.000 207 21653.19 347.94 42666.43 47833.76 2023-07-26 05:43:01.000 207 21653.12 347.95 42666.48 88888.00 2023-07-26 05:43:02.000 207 21653.02 348.00 42666.50 88888.00 2023-07-26 05:43:03.000 207 21652.94 348.04 42666.49 88888.00 2023-07-26 05:43:04.000 207 21652.89 347.99 42666.47 88888.00 2023-07-26 05:43:05.000 207 21652.91 347.93 42666.47 47834.93 2023-07-26 05:43:06.000 207 21652.88 347.97 42666.50 88888.00 2023-07-26 05:43:07.000 207 21652.77 348.05 42666.53 88888.00 2023-07-26 05:43:08.000 207 21652.72 348.06 42666.56 88888.00 2023-07-26 05:43:09.000 207 21652.71 348.03 42666.55 88888.00 2023-07-26 05:43:10.000 207 21652.68 347.98 42666.49 47834.93 2023-07-26 05:43:11.000 207 21652.63 347.96 42666.43 88888.00 2023-07-26 05:43:12.000 207 21652.60 347.97 42666.39 88888.00 2023-07-26 05:43:13.000 207 21652.63 347.94 42666.41 88888.00 2023-07-26 05:43:14.000 207 21652.70 347.86 42666.46 88888.00 2023-07-26 05:43:15.000 207 21652.76 347.80 42666.50 47834.80 2023-07-26 05:43:16.000 207 21652.75 347.78 42666.51 88888.00 2023-07-26 05:43:17.000 207 21652.69 347.78 42666.50 88888.00 2023-07-26 05:43:18.000 207 21652.64 347.74 42666.46 88888.00 2023-07-26 05:43:19.000 207 21652.64 347.70 42666.45 88888.00 2023-07-26 05:43:20.000 207 21652.71 347.71 42666.46 99999.00 2023-07-26 05:43:21.000 207 21652.74 347.70 42666.43 99999.00 2023-07-26 05:43:22.000 207 21652.70 347.63 42666.37 99999.00 2023-07-26 05:43:23.000 207 21652.70 347.56 42666.37 99999.00 2023-07-26 05:43:24.000 207 21652.72 347.56 42666.43 99999.00 2023-07-26 05:43:25.000 207 21652.69 347.64 42666.51 47835.01 2023-07-26 05:43:26.000 207 21652.62 347.69 42666.55 88888.00 2023-07-26 05:43:27.000 207 21652.57 347.72 42666.56 88888.00 2023-07-26 05:43:28.000 207 21652.56 347.75 42666.56 88888.00 2023-07-26 05:43:29.000 207 21652.50 347.75 42666.56 88888.00 2023-07-26 05:43:30.000 207 21652.39 347.77 42666.55 47834.72 2023-07-26 05:43:31.000 207 21652.32 347.81 42666.55 88888.00 2023-07-26 05:43:32.000 207 21652.33 347.81 42666.56 88888.00 2023-07-26 05:43:33.000 207 21652.36 347.73 42666.56 88888.00 2023-07-26 05:43:34.000 207 21652.35 347.64 42666.57 88888.00 2023-07-26 05:43:35.000 207 21652.33 347.59 42666.57 47834.75 2023-07-26 05:43:36.000 207 21652.35 347.59 42666.52 88888.00 2023-07-26 05:43:37.000 207 21652.42 347.58 42666.44 88888.00 2023-07-26 05:43:38.000 207 21652.42 347.55 42666.44 88888.00 2023-07-26 05:43:39.000 207 21652.32 347.54 42666.51 88888.00 2023-07-26 05:43:40.000 207 21652.23 347.56 42666.57 99999.00 2023-07-26 05:43:41.000 207 21652.20 347.58 42666.59 99999.00 2023-07-26 05:43:42.000 207 21652.17 347.59 42666.59 99999.00 2023-07-26 05:43:43.000 207 21652.14 347.58 42666.57 99999.00 2023-07-26 05:43:44.000 207 21652.16 347.56 42666.56 99999.00 2023-07-26 05:43:45.000 207 21652.19 347.57 42666.59 99999.00 2023-07-26 05:43:46.000 207 21652.16 347.59 42666.62 99999.00 2023-07-26 05:43:47.000 207 21652.07 347.57 42666.61 99999.00 2023-07-26 05:43:48.000 207 21652.00 347.49 42666.60 99999.00 2023-07-26 05:43:49.000 207 21652.02 347.46 42666.60 99999.00 2023-07-26 05:43:50.000 207 21652.03 347.48 42666.61 47834.81 2023-07-26 05:43:51.000 207 21651.98 347.50 42666.63 88888.00 2023-07-26 05:43:52.000 207 21651.90 347.50 42666.64 88888.00 2023-07-26 05:43:53.000 207 21651.85 347.50 42666.66 88888.00 2023-07-26 05:43:54.000 207 21651.78 347.48 42666.66 88888.00 2023-07-26 05:43:55.000 207 21651.69 347.48 42666.66 47834.52 2023-07-26 05:43:56.000 207 21651.65 347.48 42666.67 88888.00 2023-07-26 05:43:57.000 207 21651.63 347.48 42666.70 88888.00 2023-07-26 05:43:58.000 207 21651.58 347.51 42666.71 88888.00 2023-07-26 05:43:59.000 207 21651.51 347.55 42666.68 88888.00 2023-07-26 05:44:00.000 207 21651.49 347.52 42666.64 47834.45 2023-07-26 05:44:01.000 207 21651.54 347.49 42666.65 88888.00 2023-07-26 05:44:02.000 207 21651.62 347.50 42666.66 88888.00 2023-07-26 05:44:03.000 207 21651.66 347.51 42666.66 88888.00 2023-07-26 05:44:04.000 207 21651.65 347.56 42666.67 88888.00 2023-07-26 05:44:05.000 207 21651.62 347.61 42666.72 47834.65 2023-07-26 05:44:06.000 207 21651.61 347.63 42666.78 88888.00 2023-07-26 05:44:07.000 207 21651.59 347.64 42666.81 88888.00 2023-07-26 05:44:08.000 207 21651.52 347.68 42666.83 88888.00 2023-07-26 05:44:09.000 207 21651.45 347.76 42666.86 88888.00 2023-07-26 05:44:10.000 207 21651.44 347.78 42666.86 47835.54 2023-07-26 05:44:11.000 207 21651.43 347.72 42666.85 88888.00 2023-07-26 05:44:12.000 207 21651.38 347.62 42666.86 88888.00 2023-07-26 05:44:13.000 207 21651.36 347.58 42666.88 88888.00 2023-07-26 05:44:14.000 207 21651.36 347.59 42666.88 88888.00 2023-07-26 05:44:15.000 207 21651.31 347.62 42666.89 47834.58 2023-07-26 05:44:16.000 207 21651.24 347.63 42666.88 88888.00 2023-07-26 05:44:17.000 207 21651.24 347.62 42666.88 88888.00 2023-07-26 05:44:18.000 207 21651.28 347.60 42666.89 88888.00 2023-07-26 05:44:19.000 207 21651.28 347.58 42666.86 88888.00 2023-07-26 05:44:20.000 207 21651.25 347.57 42666.84 47834.54 2023-07-26 05:44:21.000 207 21651.26 347.58 42666.86 88888.00 2023-07-26 05:44:22.000 207 21651.31 347.58 42666.84 88888.00 2023-07-26 05:44:23.000 207 21651.36 347.59 42666.82 88888.00 2023-07-26 05:44:24.000 207 21651.37 347.63 42666.83 88888.00 2023-07-26 05:44:25.000 207 21651.32 347.64 42666.89 47834.54 2023-07-26 05:44:26.000 207 21651.27 347.62 42666.96 88888.00 2023-07-26 05:44:27.000 207 21651.21 347.59 42666.99 88888.00 2023-07-26 05:44:28.000 207 21651.13 347.58 42666.99 88888.00 2023-07-26 05:44:29.000 207 21651.06 347.58 42666.98 88888.00 2023-07-26 05:44:30.000 207 21651.08 347.56 42666.96 47834.55 2023-07-26 05:44:31.000 207 21651.17 347.54 42666.94 88888.00 2023-07-26 05:44:32.000 207 21651.24 347.52 42666.95 88888.00 2023-07-26 05:44:33.000 207 21651.21 347.52 42666.99 88888.00 2023-07-26 05:44:34.000 207 21651.18 347.53 42667.05 88888.00 2023-07-26 05:44:35.000 207 21651.17 347.56 42667.10 47834.70 2023-07-26 05:44:36.000 207 21651.16 347.62 42667.11 88888.00 2023-07-26 05:44:37.000 207 21651.15 347.68 42667.09 88888.00 2023-07-26 05:44:38.000 207 21651.18 347.72 42667.12 88888.00 2023-07-26 05:44:39.000 207 21651.20 347.74 42667.15 88888.00 2023-07-26 05:44:40.000 207 21651.18 347.76 42667.13 47834.74 2023-07-26 05:44:41.000 207 21651.16 347.79 42667.11 88888.00 2023-07-26 05:44:42.000 207 21651.19 347.81 42667.10 88888.00 2023-07-26 05:44:43.000 207 21651.28 347.75 42667.11 88888.00 2023-07-26 05:44:44.000 207 21651.36 347.64 42667.11 88888.00 2023-07-26 05:44:45.000 207 21651.31 347.60 42667.09 47834.83 2023-07-26 05:44:46.000 207 21651.24 347.68 42667.09 88888.00 2023-07-26 05:44:47.000 207 21651.25 347.79 42667.12 88888.00 2023-07-26 05:44:48.000 207 21651.30 347.86 42667.14 88888.00 2023-07-26 05:44:49.000 207 21651.30 347.88 42667.13 88888.00 2023-07-26 05:44:50.000 207 21651.29 347.88 42667.12 47834.75 2023-07-26 05:44:51.000 207 21651.33 347.90 42667.12 88888.00 2023-07-26 05:44:52.000 207 21651.39 347.92 42667.09 88888.00 2023-07-26 05:44:53.000 207 21651.44 347.90 42667.04 88888.00 2023-07-26 05:44:54.000 207 21651.47 347.88 42667.00 88888.00 2023-07-26 05:44:55.000 207 21651.48 347.88 42666.99 47834.93 2023-07-26 05:44:56.000 207 21651.49 347.88 42666.99 88888.00 2023-07-26 05:44:57.000 207 21651.51 347.81 42667.01 88888.00 2023-07-26 05:44:58.000 207 21651.50 347.70 42667.03 88888.00 2023-07-26 05:44:59.000 207 21651.47 347.64 42667.04 88888.00 2023-07-26 05:45:00.000 207 21651.43 347.61 42667.03 47834.75 2023-07-26 05:45:01.000 207 21651.41 347.59 42667.02 88888.00 2023-07-26 05:45:02.000 207 21651.40 347.56 42666.98 88888.00 2023-07-26 05:45:03.000 207 21651.38 347.49 42666.89 88888.00 2023-07-26 05:45:04.000 207 21651.42 347.40 42666.88 88888.00 2023-07-26 05:45:05.000 207 21651.52 347.36 42666.93 47834.59 2023-07-26 05:45:06.000 207 21651.57 347.33 42666.91 88888.00 2023-07-26 05:45:07.000 207 21651.55 347.27 42666.84 88888.00 2023-07-26 05:45:08.000 207 21651.56 347.20 42666.79 88888.00 2023-07-26 05:45:09.000 207 21651.58 347.17 42666.75 88888.00 2023-07-26 05:45:10.000 207 21651.58 347.19 42666.76 99999.00 2023-07-26 05:45:11.000 207 21651.60 347.23 42666.79 99999.00 2023-07-26 05:45:12.000 207 21651.66 347.24 42666.82 99999.00 2023-07-26 05:45:13.000 207 21651.71 347.28 42666.82 99999.00 2023-07-26 05:45:14.000 207 21651.75 347.31 42666.78 99999.00 2023-07-26 05:45:15.000 207 21651.76 347.36 42666.78 99999.00 2023-07-26 05:45:16.000 207 21651.74 347.47 42666.84 99999.00 2023-07-26 05:45:17.000 207 21651.72 347.55 42666.86 99999.00 2023-07-26 05:45:18.000 207 21651.75 347.55 42666.82 99999.00 2023-07-26 05:45:19.000 207 21651.85 347.51 42666.79 99999.00 2023-07-26 05:45:20.000 207 21651.90 347.54 42666.83 47834.79 2023-07-26 05:45:21.000 207 21651.86 347.60 42666.88 88888.00 2023-07-26 05:45:22.000 207 21651.82 347.60 42666.87 88888.00 2023-07-26 05:45:23.000 207 21651.80 347.56 42666.81 88888.00 2023-07-26 05:45:24.000 207 21651.81 347.57 42666.76 88888.00 2023-07-26 05:45:25.000 207 21651.86 347.63 42666.73 47834.83 2023-07-26 05:45:26.000 207 21651.91 347.71 42666.71 88888.00 2023-07-26 05:45:27.000 207 21651.92 347.76 42666.72 88888.00 2023-07-26 05:45:28.000 207 21651.91 347.74 42666.79 88888.00 2023-07-26 05:45:29.000 207 21651.86 347.71 42666.84 88888.00 2023-07-26 05:45:30.000 207 21651.79 347.74 42666.80 47834.78 2023-07-26 05:45:31.000 207 21651.76 347.81 42666.76 88888.00 2023-07-26 05:45:32.000 207 21651.75 347.84 42666.76 88888.00 2023-07-26 05:45:33.000 207 21651.74 347.81 42666.76 88888.00 2023-07-26 05:45:34.000 207 21651.68 347.80 42666.80 88888.00 2023-07-26 05:45:35.000 207 21651.62 347.80 42666.87 47834.64 2023-07-26 05:45:36.000 207 21651.61 347.70 42666.87 88888.00 2023-07-26 05:45:37.000 207 21651.67 347.65 42666.82 88888.00 2023-07-26 05:45:38.000 207 21651.75 347.69 42666.79 88888.00 2023-07-26 05:45:39.000 207 21651.74 347.72 42666.80 88888.00 2023-07-26 05:45:40.000 207 21651.69 347.75 42666.86 47834.73 2023-07-26 05:45:41.000 207 21651.67 347.80 42666.91 88888.00 2023-07-26 05:45:42.000 207 21651.65 347.83 42666.89 88888.00 2023-07-26 05:45:43.000 207 21651.64 347.82 42666.87 88888.00 2023-07-26 05:45:44.000 207 21651.70 347.75 42666.84 88888.00 2023-07-26 05:45:45.000 207 21651.78 347.65 42666.80 47834.74 2023-07-26 05:45:46.000 207 21651.81 347.58 42666.82 88888.00 2023-07-26 05:45:47.000 207 21651.81 347.59 42666.89 88888.00 2023-07-26 05:45:48.000 207 21651.78 347.62 42666.90 88888.00 2023-07-26 05:45:49.000 207 21651.80 347.62 42666.87 88888.00 2023-07-26 05:45:50.000 207 21651.82 347.61 42666.82 47834.68 2023-07-26 05:45:51.000 207 21651.83 347.59 42666.83 88888.00 2023-07-26 05:45:52.000 207 21651.82 347.59 42666.86 88888.00 2023-07-26 05:45:53.000 207 21651.81 347.62 42666.83 88888.00 2023-07-26 05:45:54.000 207 21651.82 347.67 42666.80 88888.00 2023-07-26 05:45:55.000 207 21651.77 347.73 42666.82 47834.63 2023-07-26 05:45:56.000 207 21651.69 347.77 42666.86 88888.00 2023-07-26 05:45:57.000 207 21651.62 347.76 42666.85 88888.00 2023-07-26 05:45:58.000 207 21651.57 347.77 42666.82 88888.00 2023-07-26 05:45:59.000 207 21651.54 347.83 42666.84 88888.00 2023-07-26 05:46:00.000 207 21651.55 347.87 42666.91 47834.59 2023-07-26 05:46:01.000 207 21651.55 347.81 42666.96 88888.00 2023-07-26 05:46:02.000 207 21651.53 347.76 42666.95 88888.00 2023-07-26 05:46:03.000 207 21651.50 347.77 42666.91 88888.00 2023-07-26 05:46:04.000 207 21651.44 347.82 42666.88 88888.00 2023-07-26 05:46:05.000 207 21651.38 347.87 42666.86 47835.30 2023-07-26 05:46:06.000 207 21651.38 347.85 42666.83 88888.00 2023-07-26 05:46:07.000 207 21651.39 347.80 42666.80 88888.00 2023-07-26 05:46:08.000 207 21651.36 347.82 42666.80 88888.00 2023-07-26 05:46:09.000 207 21651.31 347.90 42666.84 88888.00 2023-07-26 05:46:10.000 207 21651.28 347.92 42666.83 47834.63 2023-07-26 05:46:11.000 207 21651.30 347.87 42666.81 88888.00 2023-07-26 05:46:12.000 207 21651.35 347.83 42666.83 88888.00 2023-07-26 05:46:13.000 207 21651.39 347.84 42666.87 88888.00 2023-07-26 05:46:14.000 207 21651.38 347.88 42666.89 88888.00 2023-07-26 05:46:15.000 207 21651.39 347.88 42666.93 47834.72 2023-07-26 05:46:16.000 207 21651.41 347.86 42666.96 88888.00 2023-07-26 05:46:17.000 207 21651.37 347.87 42666.95 88888.00 2023-07-26 05:46:18.000 207 21651.33 347.92 42666.94 88888.00 2023-07-26 05:46:19.000 207 21651.37 347.98 42666.98 88888.00 2023-07-26 05:46:20.000 207 21651.43 348.02 42667.01 47834.63 2023-07-26 05:46:21.000 207 21651.44 348.03 42666.97 88888.00 2023-07-26 05:46:22.000 207 21651.43 348.01 42666.93 88888.00 2023-07-26 05:46:23.000 207 21651.46 347.99 42666.93 88888.00 2023-07-26 05:46:24.000 207 21651.48 348.00 42667.00 88888.00 2023-07-26 05:46:25.000 207 21651.43 348.04 42667.10 47834.71 2023-07-26 05:46:26.000 207 21651.41 348.06 42667.12 88888.00 2023-07-26 05:46:27.000 207 21651.45 348.06 42667.11 88888.00 2023-07-26 05:46:28.000 207 21651.46 348.05 42667.10 88888.00 2023-07-26 05:46:29.000 207 21651.39 348.05 42667.07 88888.00 2023-07-26 05:46:30.000 207 21651.35 348.08 42667.07 47835.50 2023-07-26 05:46:31.000 207 21651.39 348.10 42667.11 88888.00 2023-07-26 05:46:32.000 207 21651.44 348.07 42667.12 88888.00 2023-07-26 05:46:33.000 207 21651.44 347.99 42667.08 88888.00 2023-07-26 05:46:34.000 207 21651.42 347.89 42667.05 88888.00 2023-07-26 05:46:35.000 207 21651.40 347.80 42667.06 47834.68 2023-07-26 05:46:36.000 207 21651.37 347.76 42667.04 88888.00 2023-07-26 05:46:37.000 207 21651.34 347.72 42666.97 88888.00 2023-07-26 05:46:38.000 207 21651.32 347.68 42666.93 88888.00 2023-07-26 05:46:39.000 207 21651.33 347.65 42666.94 88888.00 2023-07-26 05:46:40.000 207 21651.32 347.63 42666.95 47834.53 2023-07-26 05:46:41.000 207 21651.29 347.61 42666.93 88888.00 2023-07-26 05:46:42.000 207 21651.26 347.53 42666.84 88888.00 2023-07-26 05:46:43.000 207 21651.26 347.42 42666.76 88888.00 2023-07-26 05:46:44.000 207 21651.28 347.34 42666.75 88888.00 2023-07-26 05:46:45.000 207 21651.30 347.31 42666.77 47834.42 2023-07-26 05:46:46.000 207 21651.28 347.34 42666.78 88888.00 2023-07-26 05:46:47.000 207 21651.30 347.37 42666.79 88888.00 2023-07-26 05:46:48.000 207 21651.35 347.35 42666.79 88888.00 2023-07-26 05:46:49.000 207 21651.37 347.30 42666.81 88888.00 2023-07-26 05:46:50.000 207 21651.35 347.30 42666.84 47834.52 2023-07-26 05:46:51.000 207 21651.36 347.32 42666.85 88888.00 2023-07-26 05:46:52.000 207 21651.35 347.30 42666.82 88888.00 2023-07-26 05:46:53.000 207 21651.29 347.25 42666.78 88888.00 2023-07-26 05:46:54.000 207 21651.26 347.22 42666.74 88888.00 2023-07-26 05:46:55.000 207 21651.31 347.19 42666.72 47834.35 2023-07-26 05:46:56.000 207 21651.35 347.20 42666.74 88888.00 2023-07-26 05:46:57.000 207 21651.34 347.28 42666.76 88888.00 2023-07-26 05:46:58.000 207 21651.29 347.35 42666.77 88888.00 2023-07-26 05:46:59.000 207 21651.25 347.39 42666.75 88888.00 2023-07-26 05:47:00.000 207 21651.22 347.47 42666.75 47834.26 2023-07-26 05:47:01.000 207 21651.16 347.51 42666.78 88888.00 2023-07-26 05:47:02.000 207 21651.08 347.46 42666.76 88888.00 2023-07-26 05:47:03.000 207 21651.05 347.45 42666.73 88888.00 2023-07-26 05:47:04.000 207 21651.04 347.50 42666.75 88888.00 2023-07-26 05:47:05.000 207 21651.02 347.52 42666.76 99999.00 2023-07-26 05:47:06.000 207 21650.99 347.51 42666.80 99999.00 2023-07-26 05:47:07.000 207 21650.97 347.55 42666.85 99999.00 2023-07-26 05:47:08.000 207 21650.94 347.58 42666.86 99999.00 2023-07-26 05:47:09.000 207 21650.88 347.56 42666.86 99999.00 2023-07-26 05:47:10.000 207 21650.84 347.54 42666.86 99999.00 2023-07-26 05:47:11.000 207 21650.85 347.53 42666.86 99999.00 2023-07-26 05:47:12.000 207 21650.90 347.50 42666.88 99999.00 2023-07-26 05:47:13.000 207 21650.95 347.44 42666.89 99999.00 2023-07-26 05:47:14.000 207 21650.94 347.39 42666.89 99999.00 2023-07-26 05:47:15.000 207 21650.83 347.38 42666.88 47835.11 2023-07-26 05:47:16.000 207 21650.73 347.41 42666.87 88888.00 2023-07-26 05:47:17.000 207 21650.70 347.42 42666.88 88888.00 2023-07-26 05:47:18.000 207 21650.69 347.43 42666.86 88888.00 2023-07-26 05:47:19.000 207 21650.67 347.43 42666.83 88888.00 2023-07-26 05:47:20.000 207 21650.65 347.44 42666.85 47834.19 2023-07-26 05:47:21.000 207 21650.65 347.51 42666.90 88888.00 2023-07-26 05:47:22.000 207 21650.62 347.60 42666.91 88888.00 2023-07-26 05:47:23.000 207 21650.56 347.62 42666.92 88888.00 2023-07-26 05:47:24.000 207 21650.55 347.60 42666.91 88888.00 2023-07-26 05:47:25.000 207 21650.52 347.56 42666.87 47834.15 2023-07-26 05:47:26.000 207 21650.47 347.49 42666.86 88888.00 2023-07-26 05:47:27.000 207 21650.44 347.41 42666.88 88888.00 2023-07-26 05:47:28.000 207 21650.43 347.38 42666.90 88888.00 2023-07-26 05:47:29.000 207 21650.40 347.39 42666.89 88888.00 2023-07-26 05:47:30.000 207 21650.35 347.46 42666.89 47834.11 2023-07-26 05:47:31.000 207 21650.31 347.55 42666.90 88888.00 2023-07-26 05:47:32.000 207 21650.26 347.57 42666.89 88888.00 2023-07-26 05:47:33.000 207 21650.21 347.54 42666.89 88888.00 2023-07-26 05:47:34.000 207 21650.16 347.52 42666.89 88888.00 2023-07-26 05:47:35.000 207 21650.13 347.52 42666.86 47834.11 2023-07-26 05:47:36.000 207 21650.13 347.50 42666.84 88888.00 2023-07-26 05:47:37.000 207 21650.18 347.47 42666.88 88888.00 2023-07-26 05:47:38.000 207 21650.20 347.45 42666.87 88888.00 2023-07-26 05:47:39.000 207 21650.16 347.47 42666.82 88888.00 2023-07-26 05:47:40.000 207 21650.12 347.48 42666.79 47834.67 2023-07-26 05:47:41.000 207 21650.11 347.46 42666.80 88888.00 2023-07-26 05:47:42.000 207 21650.12 347.48 42666.84 88888.00 2023-07-26 05:47:43.000 207 21650.13 347.52 42666.85 88888.00 2023-07-26 05:47:44.000 207 21650.10 347.52 42666.85 88888.00 2023-07-26 05:47:45.000 207 21650.03 347.49 42666.91 47834.00 2023-07-26 05:47:46.000 207 21649.95 347.50 42666.99 88888.00 2023-07-26 05:47:47.000 207 21649.88 347.54 42666.98 88888.00 2023-07-26 05:47:48.000 207 21649.88 347.52 42666.94 88888.00 2023-07-26 05:47:49.000 207 21649.92 347.45 42666.94 88888.00 2023-07-26 05:47:50.000 207 21649.93 347.42 42666.94 47833.92 2023-07-26 05:47:51.000 207 21649.95 347.40 42666.94 88888.00 2023-07-26 05:47:52.000 207 21650.00 347.34 42666.95 88888.00 2023-07-26 05:47:53.000 207 21650.06 347.30 42666.94 88888.00 2023-07-26 05:47:54.000 207 21650.11 347.30 42666.94 88888.00 2023-07-26 05:47:55.000 207 21650.11 347.34 42666.96 47833.99 2023-07-26 05:47:56.000 207 21650.09 347.32 42666.94 88888.00 2023-07-26 05:47:57.000 207 21650.10 347.21 42666.86 88888.00 2023-07-26 05:47:58.000 207 21650.14 347.09 42666.78 88888.00 2023-07-26 05:47:59.000 207 21650.16 347.01 42666.73 88888.00 2023-07-26 05:48:00.000 207 21650.20 346.96 42666.74 47833.99 2023-07-26 05:48:01.000 207 21650.24 346.96 42666.79 88888.00 2023-07-26 05:48:02.000 207 21650.24 346.96 42666.79 88888.00 2023-07-26 05:48:03.000 207 21650.18 346.91 42666.79 88888.00 2023-07-26 05:48:04.000 207 21650.13 346.83 42666.77 88888.00 2023-07-26 05:48:05.000 207 21650.11 346.77 42666.71 47833.91 2023-07-26 05:48:06.000 207 21650.10 346.73 42666.68 88888.00 2023-07-26 05:48:07.000 207 21650.14 346.75 42666.68 88888.00 2023-07-26 05:48:08.000 207 21650.19 346.77 42666.71 88888.00 2023-07-26 05:48:09.000 207 21650.22 346.69 42666.71 88888.00 2023-07-26 05:48:10.000 207 21650.22 346.58 42666.69 47833.70 2023-07-26 05:48:11.000 207 21650.20 346.50 42666.66 88888.00 2023-07-26 05:48:12.000 207 21650.18 346.46 42666.65 88888.00 2023-07-26 05:48:13.000 207 21650.15 346.41 42666.65 88888.00 2023-07-26 05:48:14.000 207 21650.13 346.36 42666.60 88888.00 2023-07-26 05:48:15.000 207 21650.13 346.27 42666.53 99999.00 2023-07-26 05:48:16.000 207 21650.15 346.19 42666.48 99999.00 2023-07-26 05:48:17.000 207 21650.15 346.19 42666.44 99999.00 2023-07-26 05:48:18.000 207 21650.15 346.22 42666.41 99999.00 2023-07-26 05:48:19.000 207 21650.18 346.18 42666.39 99999.00 2023-07-26 05:48:20.000 207 21650.22 346.15 42666.39 99999.00 2023-07-26 05:48:21.000 207 21650.25 346.13 42666.38 99999.00 2023-07-26 05:48:22.000 207 21650.29 346.12 42666.39 99999.00 2023-07-26 05:48:23.000 207 21650.35 346.09 42666.43 99999.00 2023-07-26 05:48:24.000 207 21650.37 346.03 42666.46 99999.00 2023-07-26 05:48:25.000 207 21650.33 346.01 42666.46 47834.29 2023-07-26 05:48:26.000 207 21650.31 346.03 42666.45 88888.00 2023-07-26 05:48:27.000 207 21650.28 346.05 42666.43 88888.00 2023-07-26 05:48:28.000 207 21650.22 346.06 42666.41 88888.00 2023-07-26 05:48:29.000 207 21650.16 346.11 42666.40 88888.00 2023-07-26 05:48:30.000 207 21650.12 346.16 42666.39 47833.52 2023-07-26 05:48:31.000 207 21650.14 346.19 42666.41 88888.00 2023-07-26 05:48:32.000 207 21650.13 346.19 42666.43 88888.00 2023-07-26 05:48:33.000 207 21650.06 346.15 42666.42 88888.00 2023-07-26 05:48:34.000 207 21650.00 346.16 42666.43 88888.00 2023-07-26 05:48:35.000 207 21650.03 346.21 42666.44 47833.45 2023-07-26 05:48:36.000 207 21650.12 346.23 42666.46 88888.00 2023-07-26 05:48:37.000 207 21650.19 346.21 42666.47 88888.00 2023-07-26 05:48:38.000 207 21650.19 346.17 42666.47 88888.00 2023-07-26 05:48:39.000 207 21650.16 346.17 42666.48 88888.00 2023-07-26 05:48:40.000 207 21650.20 346.22 42666.49 99999.00 2023-07-26 05:48:41.000 207 21650.25 346.29 42666.47 99999.00 2023-07-26 05:48:42.000 207 21650.20 346.29 42666.43 99999.00 2023-07-26 05:48:43.000 207 21650.12 346.28 42666.43 99999.00 2023-07-26 05:48:44.000 207 21650.11 346.32 42666.50 99999.00 2023-07-26 05:48:45.000 207 21650.11 346.36 42666.59 47833.66 2023-07-26 05:48:46.000 207 21650.05 346.38 42666.64 88888.00 2023-07-26 05:48:47.000 207 21649.99 346.39 42666.63 88888.00 2023-07-26 05:48:48.000 207 21650.00 346.34 42666.62 88888.00 2023-07-26 05:48:49.000 207 21649.98 346.26 42666.57 88888.00 2023-07-26 05:48:50.000 207 21649.91 346.27 42666.50 47833.47 2023-07-26 05:48:51.000 207 21649.86 346.33 42666.44 88888.00 2023-07-26 05:48:52.000 207 21649.85 346.34 42666.46 88888.00 2023-07-26 05:48:53.000 207 21649.90 346.29 42666.55 88888.00 2023-07-26 05:48:54.000 207 21649.92 346.19 42666.60 88888.00 2023-07-26 05:48:55.000 207 21649.90 346.14 42666.59 47833.41 2023-07-26 05:48:56.000 207 21649.87 346.13 42666.54 88888.00 2023-07-26 05:48:57.000 207 21649.83 346.11 42666.48 88888.00 2023-07-26 05:48:58.000 207 21649.76 346.10 42666.45 88888.00 2023-07-26 05:48:59.000 207 21649.74 346.09 42666.46 88888.00 2023-07-26 05:49:00.000 207 21649.75 346.04 42666.46 47833.23 2023-07-26 05:49:01.000 207 21649.68 346.01 42666.47 88888.00 2023-07-26 05:49:02.000 207 21649.56 346.05 42666.47 88888.00 2023-07-26 05:49:03.000 207 21649.49 346.04 42666.43 88888.00 2023-07-26 05:49:04.000 207 21649.46 345.96 42666.40 88888.00 2023-07-26 05:49:05.000 207 21649.47 345.89 42666.43 99999.00 2023-07-26 05:49:06.000 207 21649.49 345.85 42666.41 99999.00 2023-07-26 05:49:07.000 207 21649.52 345.86 42666.38 99999.00 2023-07-26 05:49:08.000 207 21649.56 345.88 42666.39 99999.00 2023-07-26 05:49:09.000 207 21649.60 345.85 42666.37 99999.00 2023-07-26 05:49:10.000 207 21649.58 345.75 42666.33 47833.27 2023-07-26 05:49:11.000 207 21649.53 345.69 42666.31 88888.00 2023-07-26 05:49:12.000 207 21649.51 345.74 42666.32 88888.00 2023-07-26 05:49:13.000 207 21649.50 345.81 42666.30 88888.00 2023-07-26 05:49:14.000 207 21649.48 345.83 42666.27 88888.00 2023-07-26 05:49:15.000 207 21649.48 345.82 42666.29 47833.04 2023-07-26 05:49:16.000 207 21649.49 345.79 42666.34 88888.00 2023-07-26 05:49:17.000 207 21649.50 345.79 42666.35 88888.00 2023-07-26 05:49:18.000 207 21649.48 345.82 42666.30 88888.00 2023-07-26 05:49:19.000 207 21649.47 345.83 42666.25 88888.00 2023-07-26 05:49:20.000 207 21649.50 345.78 42666.26 47833.20 2023-07-26 05:49:21.000 207 21649.49 345.71 42666.29 88888.00 2023-07-26 05:49:22.000 207 21649.46 345.69 42666.30 88888.00 2023-07-26 05:49:23.000 207 21649.42 345.74 42666.29 88888.00 2023-07-26 05:49:24.000 207 21649.39 345.79 42666.28 88888.00 2023-07-26 05:49:25.000 207 21649.39 345.77 42666.26 47833.14 2023-07-26 05:49:26.000 207 21649.43 345.74 42666.23 88888.00 2023-07-26 05:49:27.000 207 21649.47 345.72 42666.24 88888.00 2023-07-26 05:49:28.000 207 21649.44 345.67 42666.26 88888.00 2023-07-26 05:49:29.000 207 21649.41 345.61 42666.27 88888.00 2023-07-26 05:49:30.000 207 21649.44 345.60 42666.31 99999.00 2023-07-26 05:49:31.000 207 21649.52 345.62 42666.39 99999.00 2023-07-26 05:49:32.000 207 21649.53 345.58 42666.45 99999.00 2023-07-26 05:49:33.000 207 21649.48 345.54 42666.44 99999.00 2023-07-26 05:49:34.000 207 21649.44 345.55 42666.40 99999.00 2023-07-26 05:49:35.000 207 21649.45 345.57 42666.41 47833.02 2023-07-26 05:49:36.000 207 21649.42 345.59 42666.36 88888.00 2023-07-26 05:49:37.000 207 21649.37 345.58 42666.25 88888.00 2023-07-26 05:49:38.000 207 21649.39 345.59 42666.21 88888.00 2023-07-26 05:49:39.000 207 21649.47 345.58 42666.27 88888.00 2023-07-26 05:49:40.000 207 21649.52 345.56 42666.31 47833.06 2023-07-26 05:49:41.000 207 21649.52 345.59 42666.30 88888.00 2023-07-26 05:49:42.000 207 21649.44 345.64 42666.23 88888.00 2023-07-26 05:49:43.000 207 21649.32 345.68 42666.19 88888.00 2023-07-26 05:49:44.000 207 21649.23 345.72 42666.21 88888.00 2023-07-26 05:49:45.000 207 21649.22 345.74 42666.22 47833.07 2023-07-26 05:49:46.000 207 21649.22 345.71 42666.25 88888.00 2023-07-26 05:49:47.000 207 21649.20 345.67 42666.27 88888.00 2023-07-26 05:49:48.000 207 21649.17 345.61 42666.28 88888.00 2023-07-26 05:49:49.000 207 21649.17 345.52 42666.30 88888.00 2023-07-26 05:49:50.000 207 21649.18 345.46 42666.32 99999.00 2023-07-26 05:49:51.000 207 21649.17 345.40 42666.31 99999.00 2023-07-26 05:49:52.000 207 21649.17 345.35 42666.28 99999.00 2023-07-26 05:49:53.000 207 21649.21 345.41 42666.28 99999.00 2023-07-26 05:49:54.000 207 21649.20 345.48 42666.31 99999.00 2023-07-26 05:49:55.000 207 21649.13 345.46 42666.32 47833.78 2023-07-26 05:49:56.000 207 21649.11 345.39 42666.32 88888.00 2023-07-26 05:49:57.000 207 21649.13 345.32 42666.32 88888.00 2023-07-26 05:49:58.000 207 21649.13 345.26 42666.31 88888.00 2023-07-26 05:49:59.000 207 21649.10 345.20 42666.30 88888.00 2023-07-26 05:50:00.000 207 21649.10 345.13 42666.30 47832.90 2023-07-26 05:50:01.000 207 21649.15 345.09 42666.28 88888.00 2023-07-26 05:50:02.000 207 21649.19 345.10 42666.26 88888.00 2023-07-26 05:50:03.000 207 21649.19 345.15 42666.27 88888.00 2023-07-26 05:50:04.000 207 21649.15 345.20 42666.27 88888.00 2023-07-26 05:50:05.000 207 21649.12 345.20 42666.28 47832.90 2023-07-26 05:50:06.000 207 21649.13 345.17 42666.31 88888.00 2023-07-26 05:50:07.000 207 21649.17 345.13 42666.31 88888.00 2023-07-26 05:50:08.000 207 21649.17 345.08 42666.25 88888.00 2023-07-26 05:50:09.000 207 21649.11 345.03 42666.21 88888.00 2023-07-26 05:50:10.000 207 21649.03 345.00 42666.23 47832.87 2023-07-26 05:50:11.000 207 21649.01 345.00 42666.26 88888.00 2023-07-26 05:50:12.000 207 21649.01 345.02 42666.27 88888.00 2023-07-26 05:50:13.000 207 21648.99 345.03 42666.26 88888.00 2023-07-26 05:50:14.000 207 21648.93 345.01 42666.21 88888.00 2023-07-26 05:50:15.000 207 21648.87 344.99 42666.15 99999.00 2023-07-26 05:50:16.000 207 21648.84 344.96 42666.11 99999.00 2023-07-26 05:50:17.000 207 21648.83 344.89 42666.10 99999.00 2023-07-26 05:50:18.000 207 21648.84 344.80 42666.09 99999.00 2023-07-26 05:50:19.000 207 21648.90 344.76 42666.10 99999.00 2023-07-26 05:50:20.000 207 21648.94 344.76 42666.12 47832.77 2023-07-26 05:50:21.000 207 21648.93 344.75 42666.11 88888.00 2023-07-26 05:50:22.000 207 21648.92 344.73 42666.07 88888.00 2023-07-26 05:50:23.000 207 21648.93 344.73 42666.03 88888.00 2023-07-26 05:50:24.000 207 21648.93 344.72 42666.00 88888.00 2023-07-26 05:50:25.000 207 21648.87 344.68 42666.01 47832.54 2023-07-26 05:50:26.000 207 21648.77 344.62 42666.03 88888.00 2023-07-26 05:50:27.000 207 21648.73 344.58 42666.00 88888.00 2023-07-26 05:50:28.000 207 21648.75 344.56 42665.96 88888.00 2023-07-26 05:50:29.000 207 21648.80 344.54 42665.97 88888.00 2023-07-26 05:50:30.000 207 21648.84 344.56 42666.01 47832.43 2023-07-26 05:50:31.000 207 21648.88 344.56 42666.03 88888.00 2023-07-26 05:50:32.000 207 21648.90 344.47 42666.02 88888.00 2023-07-26 05:50:33.000 207 21648.88 344.38 42665.97 88888.00 2023-07-26 05:50:34.000 207 21648.84 344.39 42665.92 88888.00 2023-07-26 05:50:35.000 207 21648.81 344.39 42665.88 99999.00 2023-07-26 05:50:36.000 207 21648.80 344.32 42665.88 99999.00 2023-07-26 05:50:37.000 207 21648.82 344.28 42665.91 99999.00 2023-07-26 05:50:38.000 207 21648.81 344.26 42665.92 99999.00 2023-07-26 05:50:39.000 207 21648.78 344.25 42665.88 99999.00 2023-07-26 05:50:40.000 207 21648.78 344.25 42665.84 47833.14 2023-07-26 05:50:41.000 207 21648.77 344.23 42665.82 88888.00 2023-07-26 05:50:42.000 207 21648.76 344.20 42665.81 88888.00 2023-07-26 05:50:43.000 207 21648.73 344.17 42665.81 88888.00 2023-07-26 05:50:44.000 207 21648.68 344.14 42665.79 88888.00 2023-07-26 05:50:45.000 207 21648.66 344.14 42665.78 47832.38 2023-07-26 05:50:46.000 207 21648.67 344.14 42665.81 88888.00 2023-07-26 05:50:47.000 207 21648.66 344.10 42665.89 88888.00 2023-07-26 05:50:48.000 207 21648.63 344.04 42665.94 88888.00 2023-07-26 05:50:49.000 207 21648.62 343.94 42665.91 88888.00 2023-07-26 05:50:50.000 207 21648.65 343.85 42665.87 47832.32 2023-07-26 05:50:51.000 207 21648.69 343.84 42665.80 88888.00 2023-07-26 05:50:52.000 207 21648.69 343.89 42665.69 88888.00 2023-07-26 05:50:53.000 207 21648.62 343.92 42665.64 88888.00 2023-07-26 05:50:54.000 207 21648.56 343.93 42665.65 88888.00 2023-07-26 05:50:55.000 207 21648.57 343.93 42665.69 47832.23 2023-07-26 05:50:56.000 207 21648.63 343.91 42665.73 88888.00 2023-07-26 05:50:57.000 207 21648.64 343.89 42665.72 88888.00 2023-07-26 05:50:58.000 207 21648.60 343.89 42665.70 88888.00 2023-07-26 05:50:59.000 207 21648.55 343.89 42665.71 88888.00 2023-07-26 05:51:00.000 207 21648.50 343.88 42665.72 99999.00 2023-07-26 05:51:01.000 207 21648.43 343.86 42665.73 99999.00 2023-07-26 05:51:02.000 207 21648.35 343.87 42665.75 99999.00 2023-07-26 05:51:03.000 207 21648.29 343.95 42665.77 99999.00 2023-07-26 05:51:04.000 207 21648.29 344.01 42665.78 99999.00 2023-07-26 05:51:05.000 207 21648.32 343.99 42665.78 47832.92 2023-07-26 05:51:06.000 207 21648.30 343.91 42665.79 88888.00 2023-07-26 05:51:07.000 207 21648.24 343.86 42665.81 88888.00 2023-07-26 05:51:08.000 207 21648.19 343.85 42665.80 88888.00 2023-07-26 05:51:09.000 207 21648.17 343.85 42665.82 88888.00 2023-07-26 05:51:10.000 207 21648.18 343.87 42665.87 47832.19 2023-07-26 05:51:11.000 207 21648.19 343.91 42665.92 88888.00 2023-07-26 05:51:12.000 207 21648.21 343.92 42665.93 88888.00 2023-07-26 05:51:13.000 207 21648.20 343.88 42665.93 88888.00 2023-07-26 05:51:14.000 207 21648.18 343.85 42665.88 88888.00 2023-07-26 05:51:15.000 207 21648.17 343.85 42665.82 99999.00 2023-07-26 05:51:16.000 207 21648.18 343.82 42665.78 99999.00 2023-07-26 05:51:17.000 207 21648.19 343.78 42665.77 99999.00 2023-07-26 05:51:18.000 207 21648.19 343.77 42665.76 99999.00 2023-07-26 05:51:19.000 207 21648.13 343.76 42665.74 99999.00 2023-07-26 05:51:20.000 207 21648.05 343.73 42665.73 47832.13 2023-07-26 05:51:21.000 207 21648.02 343.68 42665.73 88888.00 2023-07-26 05:51:22.000 207 21648.06 343.62 42665.72 88888.00 2023-07-26 05:51:23.000 207 21648.08 343.57 42665.69 88888.00 2023-07-26 05:51:24.000 207 21648.06 343.52 42665.67 88888.00 2023-07-26 05:51:25.000 207 21648.02 343.45 42665.65 47832.32 2023-07-26 05:51:26.000 207 21648.01 343.39 42665.67 88888.00 2023-07-26 05:51:27.000 207 21648.03 343.37 42665.71 88888.00 2023-07-26 05:51:28.000 207 21648.06 343.33 42665.73 88888.00 2023-07-26 05:51:29.000 207 21648.10 343.28 42665.75 88888.00 2023-07-26 05:51:30.000 207 21648.12 343.22 42665.77 47831.94 2023-07-26 05:51:31.000 207 21648.12 343.17 42665.77 88888.00 2023-07-26 05:51:32.000 207 21648.12 343.15 42665.73 88888.00 2023-07-26 05:51:33.000 207 21648.12 343.15 42665.67 88888.00 2023-07-26 05:51:34.000 207 21648.13 343.09 42665.64 88888.00 2023-07-26 05:51:35.000 207 21648.16 343.02 42665.68 47831.92 2023-07-26 05:51:36.000 207 21648.19 342.99 42665.67 88888.00 2023-07-26 05:51:37.000 207 21648.18 342.98 42665.61 88888.00 2023-07-26 05:51:38.000 207 21648.18 342.98 42665.55 88888.00 2023-07-26 05:51:39.000 207 21648.22 342.98 42665.56 88888.00 2023-07-26 05:51:40.000 207 21648.22 342.97 42665.60 47831.82 2023-07-26 05:51:41.000 207 21648.23 342.94 42665.60 88888.00 2023-07-26 05:51:42.000 207 21648.25 342.89 42665.55 88888.00 2023-07-26 05:51:43.000 207 21648.23 342.86 42665.51 88888.00 2023-07-26 05:51:44.000 207 21648.18 342.85 42665.51 88888.00 2023-07-26 05:51:45.000 207 21648.17 342.82 42665.53 99999.00 2023-07-26 05:51:46.000 207 21648.17 342.78 42665.51 99999.00 2023-07-26 05:51:47.000 207 21648.12 342.76 42665.46 99999.00 2023-07-26 05:51:48.000 207 21648.05 342.77 42665.42 99999.00 2023-07-26 05:51:49.000 207 21648.01 342.74 42665.38 99999.00 2023-07-26 05:51:50.000 207 21647.97 342.66 42665.37 47831.69 2023-07-26 05:51:51.000 207 21647.97 342.59 42665.42 88888.00 2023-07-26 05:51:52.000 207 21648.01 342.57 42665.47 88888.00 2023-07-26 05:51:53.000 207 21648.03 342.59 42665.45 88888.00 2023-07-26 05:51:54.000 207 21648.03 342.58 42665.37 88888.00 2023-07-26 05:51:55.000 207 21648.03 342.55 42665.31 47831.64 2023-07-26 05:51:56.000 207 21648.04 342.53 42665.30 88888.00 2023-07-26 05:51:57.000 207 21648.03 342.52 42665.32 88888.00 2023-07-26 05:51:58.000 207 21648.02 342.50 42665.30 88888.00 2023-07-26 05:51:59.000 207 21648.00 342.53 42665.29 88888.00 2023-07-26 05:52:00.000 207 21647.98 342.60 42665.31 47831.65 2023-07-26 05:52:01.000 207 21647.97 342.63 42665.34 88888.00 2023-07-26 05:52:02.000 207 21647.97 342.58 42665.36 88888.00 2023-07-26 05:52:03.000 207 21647.96 342.52 42665.37 88888.00 2023-07-26 05:52:04.000 207 21647.92 342.48 42665.31 88888.00 2023-07-26 05:52:05.000 207 21647.84 342.44 42665.22 99999.00 2023-07-26 05:52:06.000 207 21647.77 342.42 42665.20 99999.00 2023-07-26 05:52:07.000 207 21647.78 342.42 42665.22 99999.00 2023-07-26 05:52:08.000 207 21647.82 342.42 42665.22 99999.00 2023-07-26 05:52:09.000 207 21647.82 342.40 42665.23 99999.00 2023-07-26 05:52:10.000 207 21647.81 342.39 42665.29 47831.43 2023-07-26 05:52:11.000 207 21647.79 342.40 42665.33 88888.00 2023-07-26 05:52:12.000 207 21647.78 342.41 42665.32 88888.00 2023-07-26 05:52:13.000 207 21647.81 342.38 42665.29 88888.00 2023-07-26 05:52:14.000 207 21647.83 342.33 42665.26 88888.00 2023-07-26 05:52:15.000 207 21647.79 342.29 42665.20 99999.00 2023-07-26 05:52:16.000 207 21647.73 342.29 42665.16 99999.00 2023-07-26 05:52:17.000 207 21647.71 342.32 42665.20 99999.00 2023-07-26 05:52:18.000 207 21647.73 342.27 42665.29 99999.00 2023-07-26 05:52:19.000 207 21647.78 342.19 42665.31 99999.00 2023-07-26 05:52:20.000 207 21647.80 342.17 42665.27 47831.44 2023-07-26 05:52:21.000 207 21647.74 342.22 42665.20 88888.00 2023-07-26 05:52:22.000 207 21647.67 342.27 42665.18 88888.00 2023-07-26 05:52:23.000 207 21647.63 342.30 42665.21 88888.00 2023-07-26 05:52:24.000 207 21647.61 342.30 42665.24 88888.00 2023-07-26 05:52:25.000 207 21647.57 342.32 42665.27 47831.50 2023-07-26 05:52:26.000 207 21647.56 342.30 42665.25 88888.00 2023-07-26 05:52:27.000 207 21647.61 342.25 42665.19 88888.00 2023-07-26 05:52:28.000 207 21647.66 342.25 42665.19 88888.00 2023-07-26 05:52:29.000 207 21647.60 342.24 42665.25 88888.00 2023-07-26 05:52:30.000 207 21647.50 342.19 42665.24 47831.37 2023-07-26 05:52:31.000 207 21647.39 342.17 42665.20 88888.00 2023-07-26 05:52:32.000 207 21647.30 342.24 42665.21 88888.00 2023-07-26 05:52:33.000 207 21647.24 342.31 42665.29 88888.00 2023-07-26 05:52:34.000 207 21647.26 342.32 42665.34 88888.00 2023-07-26 05:52:35.000 207 21647.31 342.32 42665.34 47831.38 2023-07-26 05:52:36.000 207 21647.31 342.34 42665.34 88888.00 2023-07-26 05:52:37.000 207 21647.27 342.33 42665.37 88888.00 2023-07-26 05:52:38.000 207 21647.24 342.27 42665.38 88888.00 2023-07-26 05:52:39.000 207 21647.24 342.15 42665.35 88888.00 2023-07-26 05:52:40.000 207 21647.24 342.10 42665.32 47831.36 2023-07-26 05:52:41.000 207 21647.21 342.14 42665.33 88888.00 2023-07-26 05:52:42.000 207 21647.18 342.16 42665.33 88888.00 2023-07-26 05:52:43.000 207 21647.16 342.11 42665.34 88888.00 2023-07-26 05:52:44.000 207 21647.15 342.07 42665.37 88888.00 2023-07-26 05:52:45.000 207 21647.16 342.06 42665.36 47831.35 2023-07-26 05:52:46.000 207 21647.15 342.01 42665.29 88888.00 2023-07-26 05:52:47.000 207 21647.14 341.94 42665.23 88888.00 2023-07-26 05:52:48.000 207 21647.13 341.87 42665.20 88888.00 2023-07-26 05:52:49.000 207 21647.13 341.83 42665.19 88888.00 2023-07-26 05:52:50.000 207 21647.15 341.81 42665.19 47831.20 2023-07-26 05:52:51.000 207 21647.15 341.77 42665.19 88888.00 2023-07-26 05:52:52.000 207 21647.08 341.73 42665.18 88888.00 2023-07-26 05:52:53.000 207 21647.04 341.69 42665.20 88888.00 2023-07-26 05:52:54.000 207 21647.06 341.64 42665.21 88888.00 2023-07-26 05:52:55.000 207 21647.07 341.56 42665.16 99999.00 2023-07-26 05:52:56.000 207 21647.03 341.54 42665.11 99999.00 2023-07-26 05:52:57.000 207 21646.98 341.58 42665.12 99999.00 2023-07-26 05:52:58.000 207 21646.94 341.57 42665.16 99999.00 2023-07-26 05:52:59.000 207 21646.91 341.47 42665.16 99999.00 2023-07-26 05:53:00.000 207 21646.88 341.40 42665.14 47831.69 2023-07-26 05:53:01.000 207 21646.83 341.42 42665.15 88888.00 2023-07-26 05:53:02.000 207 21646.80 341.42 42665.16 88888.00 2023-07-26 05:53:03.000 207 21646.79 341.36 42665.14 88888.00 2023-07-26 05:53:04.000 207 21646.81 341.30 42665.12 88888.00 2023-07-26 05:53:05.000 207 21646.83 341.27 42665.06 47830.75 2023-07-26 05:53:06.000 207 21646.82 341.25 42665.01 88888.00 2023-07-26 05:53:07.000 207 21646.80 341.23 42664.96 88888.00 2023-07-26 05:53:08.000 207 21646.78 341.26 42664.95 88888.00 2023-07-26 05:53:09.000 207 21646.80 341.31 42665.01 88888.00 2023-07-26 05:53:10.000 207 21646.78 341.29 42665.04 47830.83 2023-07-26 05:53:11.000 207 21646.66 341.20 42665.02 88888.00 2023-07-26 05:53:12.000 207 21646.56 341.14 42664.99 88888.00 2023-07-26 05:53:13.000 207 21646.58 341.11 42664.96 88888.00 2023-07-26 05:53:14.000 207 21646.61 341.08 42664.95 88888.00 2023-07-26 05:53:15.000 207 21646.60 341.05 42664.96 47830.72 2023-07-26 05:53:16.000 207 21646.63 341.01 42664.95 88888.00 2023-07-26 05:53:17.000 207 21646.71 341.01 42664.96 88888.00 2023-07-26 05:53:18.000 207 21646.74 341.03 42664.95 88888.00 2023-07-26 05:53:19.000 207 21646.71 341.06 42664.93 88888.00 2023-07-26 05:53:20.000 207 21646.65 341.08 42664.93 47830.74 2023-07-26 05:53:21.000 207 21646.62 341.08 42664.93 88888.00 2023-07-26 05:53:22.000 207 21646.65 341.04 42664.89 88888.00 2023-07-26 05:53:23.000 207 21646.70 340.98 42664.84 88888.00 2023-07-26 05:53:24.000 207 21646.74 340.90 42664.82 88888.00 2023-07-26 05:53:25.000 207 21646.76 340.80 42664.84 47830.84 2023-07-26 05:53:26.000 207 21646.78 340.75 42664.88 88888.00 2023-07-26 05:53:27.000 207 21646.78 340.74 42664.88 88888.00 2023-07-26 05:53:28.000 207 21646.72 340.76 42664.90 88888.00 2023-07-26 05:53:29.000 207 21646.69 340.79 42664.94 88888.00 2023-07-26 05:53:30.000 207 21646.72 340.82 42664.91 47830.70 2023-07-26 05:53:31.000 207 21646.69 340.88 42664.88 88888.00 2023-07-26 05:53:32.000 207 21646.62 340.92 42664.94 88888.00 2023-07-26 05:53:33.000 207 21646.53 340.90 42664.99 88888.00 2023-07-26 05:53:34.000 207 21646.51 340.83 42664.96 88888.00 2023-07-26 05:53:35.000 207 21646.53 340.79 42664.93 47830.63 2023-07-26 05:53:36.000 207 21646.51 340.77 42664.94 88888.00 2023-07-26 05:53:37.000 207 21646.48 340.76 42664.94 88888.00 2023-07-26 05:53:38.000 207 21646.48 340.73 42664.90 88888.00 2023-07-26 05:53:39.000 207 21646.48 340.72 42664.88 88888.00 2023-07-26 05:53:40.000 207 21646.48 340.73 42664.90 47830.58 2023-07-26 05:53:41.000 207 21646.42 340.78 42664.93 88888.00 2023-07-26 05:53:42.000 207 21646.32 340.86 42664.93 88888.00 2023-07-26 05:53:43.000 207 21646.26 340.93 42664.91 88888.00 2023-07-26 05:53:44.000 207 21646.25 340.92 42664.94 88888.00 2023-07-26 05:53:45.000 207 21646.23 340.91 42664.98 47831.41 2023-07-26 05:53:46.000 207 21646.23 340.94 42664.98 88888.00 2023-07-26 05:53:47.000 207 21646.24 340.97 42664.95 88888.00 2023-07-26 05:53:48.000 207 21646.20 340.96 42664.93 88888.00 2023-07-26 05:53:49.000 207 21646.12 340.98 42664.96 88888.00 2023-07-26 05:53:50.000 207 21646.06 341.05 42665.00 47830.61 2023-07-26 05:53:51.000 207 21646.00 341.04 42665.00 88888.00 2023-07-26 05:53:52.000 207 21645.97 340.96 42664.98 88888.00 2023-07-26 05:53:53.000 207 21645.98 340.93 42664.99 88888.00 2023-07-26 05:53:54.000 207 21645.97 340.95 42664.99 88888.00 2023-07-26 05:53:55.000 207 21645.91 340.98 42664.97 47830.63 2023-07-26 05:53:56.000 207 21645.84 340.97 42664.96 88888.00 2023-07-26 05:53:57.000 207 21645.82 340.92 42665.00 88888.00 2023-07-26 05:53:58.000 207 21645.86 340.89 42665.04 88888.00 2023-07-26 05:53:59.000 207 21645.88 340.88 42665.05 88888.00 2023-07-26 05:54:00.000 207 21645.85 340.85 42665.02 99999.00 2023-07-26 05:54:01.000 207 21645.81 340.84 42664.98 99999.00 2023-07-26 05:54:02.000 207 21645.78 340.87 42665.00 99999.00 2023-07-26 05:54:03.000 207 21645.74 340.86 42665.06 99999.00 2023-07-26 05:54:04.000 207 21645.66 340.77 42665.10 99999.00 2023-07-26 05:54:05.000 207 21645.60 340.70 42665.11 99999.00 2023-07-26 05:54:06.000 207 21645.58 340.69 42665.12 99999.00 2023-07-26 05:54:07.000 207 21645.58 340.74 42665.13 99999.00 2023-07-26 05:54:08.000 207 21645.57 340.78 42665.12 99999.00 2023-07-26 05:54:09.000 207 21645.48 340.76 42665.09 99999.00 2023-07-26 05:54:10.000 207 21645.40 340.68 42665.11 47830.35 2023-07-26 05:54:11.000 207 21645.40 340.61 42665.12 88888.00 2023-07-26 05:54:12.000 207 21645.41 340.58 42665.11 88888.00 2023-07-26 05:54:13.000 207 21645.40 340.59 42665.09 88888.00 2023-07-26 05:54:14.000 207 21645.37 340.61 42665.10 88888.00 2023-07-26 05:54:15.000 207 21645.38 340.67 42665.11 47830.43 2023-07-26 05:54:16.000 207 21645.40 340.69 42665.13 88888.00 2023-07-26 05:54:17.000 207 21645.38 340.68 42665.17 88888.00 2023-07-26 05:54:18.000 207 21645.35 340.62 42665.17 88888.00 2023-07-26 05:54:19.000 207 21645.38 340.55 42665.15 88888.00 2023-07-26 05:54:20.000 207 21645.38 340.52 42665.15 47830.33 2023-07-26 05:54:21.000 207 21645.34 340.49 42665.17 88888.00 2023-07-26 05:54:22.000 207 21645.32 340.46 42665.18 88888.00 2023-07-26 05:54:23.000 207 21645.31 340.49 42665.19 88888.00 2023-07-26 05:54:24.000 207 21645.33 340.55 42665.21 88888.00 2023-07-26 05:54:25.000 207 21645.37 340.58 42665.24 47830.39 2023-07-26 05:54:26.000 207 21645.36 340.63 42665.22 88888.00 2023-07-26 05:54:27.000 207 21645.29 340.70 42665.20 88888.00 2023-07-26 05:54:28.000 207 21645.24 340.73 42665.21 88888.00 2023-07-26 05:54:29.000 207 21645.24 340.74 42665.24 88888.00 2023-07-26 05:54:30.000 207 21645.25 340.75 42665.26 47830.61 2023-07-26 05:54:31.000 207 21645.24 340.74 42665.27 88888.00 2023-07-26 05:54:32.000 207 21645.20 340.70 42665.28 88888.00 2023-07-26 05:54:33.000 207 21645.16 340.67 42665.30 88888.00 2023-07-26 05:54:34.000 207 21645.14 340.70 42665.29 88888.00 2023-07-26 05:54:35.000 207 21645.13 340.76 42665.27 47830.58 2023-07-26 05:54:36.000 207 21645.15 340.78 42665.28 88888.00 2023-07-26 05:54:37.000 207 21645.21 340.76 42665.28 88888.00 2023-07-26 05:54:38.000 207 21645.23 340.76 42665.27 88888.00 2023-07-26 05:54:39.000 207 21645.18 340.81 42665.30 88888.00 2023-07-26 05:54:40.000 207 21645.17 340.91 42665.34 47830.62 2023-07-26 05:54:41.000 207 21645.23 341.00 42665.34 88888.00 2023-07-26 05:54:42.000 207 21645.23 341.00 42665.34 88888.00 2023-07-26 05:54:43.000 207 21645.15 340.98 42665.41 88888.00 2023-07-26 05:54:44.000 207 21645.12 340.98 42665.44 88888.00 2023-07-26 05:54:45.000 207 21645.15 340.98 42665.41 47830.61 2023-07-26 05:54:46.000 207 21645.18 340.95 42665.39 88888.00 2023-07-26 05:54:47.000 207 21645.18 340.96 42665.40 88888.00 2023-07-26 05:54:48.000 207 21645.21 340.99 42665.41 88888.00 2023-07-26 05:54:49.000 207 21645.28 340.96 42665.41 88888.00 2023-07-26 05:54:50.000 207 21645.29 340.90 42665.39 99999.00 2023-07-26 05:54:51.000 207 21645.25 340.87 42665.39 99999.00 2023-07-26 05:54:52.000 207 21645.19 340.85 42665.40 99999.00 2023-07-26 05:54:53.000 207 21645.18 340.81 42665.39 99999.00 2023-07-26 05:54:54.000 207 21645.18 340.76 42665.38 99999.00 2023-07-26 05:54:55.000 207 21645.18 340.77 42665.39 47830.88 2023-07-26 05:54:56.000 207 21645.18 340.79 42665.44 88888.00 2023-07-26 05:54:57.000 207 21645.19 340.76 42665.44 88888.00 2023-07-26 05:54:58.000 207 21645.19 340.72 42665.39 88888.00 2023-07-26 05:54:59.000 207 21645.15 340.70 42665.36 88888.00 2023-07-26 05:55:00.000 207 21645.12 340.70 42665.36 47830.65 2023-07-26 05:55:01.000 207 21645.15 340.70 42665.34 88888.00 2023-07-26 05:55:02.000 207 21645.19 340.70 42665.32 88888.00 2023-07-26 05:55:03.000 207 21645.23 340.70 42665.36 88888.00 2023-07-26 05:55:04.000 207 21645.23 340.68 42665.44 88888.00 2023-07-26 05:55:05.000 207 21645.23 340.63 42665.43 47830.70 2023-07-26 05:55:06.000 207 21645.27 340.60 42665.38 88888.00 2023-07-26 05:55:07.000 207 21645.32 340.61 42665.41 88888.00 2023-07-26 05:55:08.000 207 21645.34 340.64 42665.43 88888.00 2023-07-26 05:55:09.000 207 21645.34 340.64 42665.40 88888.00 2023-07-26 05:55:10.000 207 21645.34 340.62 42665.36 99999.00 2023-07-26 05:55:11.000 207 21645.32 340.61 42665.35 99999.00 2023-07-26 05:55:12.000 207 21645.33 340.64 42665.34 99999.00 2023-07-26 05:55:13.000 207 21645.36 340.65 42665.36 99999.00 2023-07-26 05:55:14.000 207 21645.36 340.64 42665.37 99999.00 2023-07-26 05:55:15.000 207 21645.35 340.62 42665.34 47830.66 2023-07-26 05:55:16.000 207 21645.38 340.59 42665.32 88888.00 2023-07-26 05:55:17.000 207 21645.37 340.51 42665.31 88888.00 2023-07-26 05:55:18.000 207 21645.30 340.47 42665.30 88888.00 2023-07-26 05:55:19.000 207 21645.23 340.48 42665.29 88888.00 2023-07-26 05:55:20.000 207 21645.19 340.51 42665.28 47830.48 2023-07-26 05:55:21.000 207 21645.19 340.56 42665.28 88888.00 2023-07-26 05:55:22.000 207 21645.18 340.56 42665.28 88888.00 2023-07-26 05:55:23.000 207 21645.18 340.54 42665.27 88888.00 2023-07-26 05:55:24.000 207 21645.18 340.52 42665.27 88888.00 2023-07-26 05:55:25.000 207 21645.19 340.51 42665.25 47830.52 2023-07-26 05:55:26.000 207 21645.22 340.50 42665.27 88888.00 2023-07-26 05:55:27.000 207 21645.25 340.52 42665.34 88888.00 2023-07-26 05:55:28.000 207 21645.23 340.55 42665.36 88888.00 2023-07-26 05:55:29.000 207 21645.18 340.58 42665.33 88888.00 2023-07-26 05:55:30.000 207 21645.12 340.56 42665.31 47830.45 2023-07-26 05:55:31.000 207 21645.09 340.51 42665.30 88888.00 2023-07-26 05:55:32.000 207 21645.08 340.44 42665.33 88888.00 2023-07-26 05:55:33.000 207 21645.07 340.37 42665.38 88888.00 2023-07-26 05:55:34.000 207 21645.06 340.36 42665.40 88888.00 2023-07-26 05:55:35.000 207 21645.06 340.40 42665.43 47830.42 2023-07-26 05:55:36.000 207 21645.14 340.38 42665.43 88888.00 2023-07-26 05:55:37.000 207 21645.22 340.32 42665.39 88888.00 2023-07-26 05:55:38.000 207 21645.19 340.31 42665.32 88888.00 2023-07-26 05:55:39.000 207 21645.13 340.30 42665.29 88888.00 2023-07-26 05:55:40.000 207 21645.09 340.25 42665.29 47831.27 2023-07-26 05:55:41.000 207 21645.07 340.17 42665.29 88888.00 2023-07-26 05:55:42.000 207 21645.06 340.11 42665.29 88888.00 2023-07-26 05:55:43.000 207 21645.08 340.13 42665.31 88888.00 2023-07-26 05:55:44.000 207 21645.06 340.19 42665.32 88888.00 2023-07-26 05:55:45.000 207 21645.02 340.20 42665.32 47830.30 2023-07-26 05:55:46.000 207 21645.00 340.17 42665.32 88888.00 2023-07-26 05:55:47.000 207 21645.00 340.14 42665.29 88888.00 2023-07-26 05:55:48.000 207 21644.97 340.11 42665.23 88888.00 2023-07-26 05:55:49.000 207 21644.90 340.05 42665.21 88888.00 2023-07-26 05:55:50.000 207 21644.85 340.00 42665.21 99999.00 2023-07-26 05:55:51.000 207 21644.91 339.99 42665.26 99999.00 2023-07-26 05:55:52.000 207 21645.00 340.00 42665.31 99999.00 2023-07-26 05:55:53.000 207 21645.05 339.98 42665.26 99999.00 2023-07-26 05:55:54.000 207 21645.05 339.94 42665.19 99999.00 2023-07-26 05:55:55.000 207 21645.07 339.91 42665.21 99999.00 2023-07-26 05:55:56.000 207 21645.08 339.91 42665.28 99999.00 2023-07-26 05:55:57.000 207 21645.06 339.95 42665.29 99999.00 2023-07-26 05:55:58.000 207 21645.02 340.02 42665.22 99999.00 2023-07-26 05:55:59.000 207 21645.03 340.09 42665.15 99999.00 2023-07-26 05:56:00.000 207 21645.07 340.09 42665.15 99999.00 2023-07-26 05:56:01.000 207 21645.05 340.03 42665.16 99999.00 2023-07-26 05:56:02.000 207 21645.00 339.97 42665.13 99999.00 2023-07-26 05:56:03.000 207 21645.03 339.94 42665.12 99999.00 2023-07-26 05:56:04.000 207 21645.12 339.94 42665.14 99999.00 2023-07-26 05:56:05.000 207 21645.16 339.96 42665.16 47830.26 2023-07-26 05:56:06.000 207 21645.15 339.95 42665.18 88888.00 2023-07-26 05:56:07.000 207 21645.13 339.94 42665.20 88888.00 2023-07-26 05:56:08.000 207 21645.10 339.93 42665.16 88888.00 2023-07-26 05:56:09.000 207 21645.06 339.89 42665.07 88888.00 2023-07-26 05:56:10.000 207 21645.05 339.81 42665.05 47830.31 2023-07-26 05:56:11.000 207 21645.09 339.73 42665.11 88888.00 2023-07-26 05:56:12.000 207 21645.10 339.67 42665.14 88888.00 2023-07-26 05:56:13.000 207 21645.07 339.68 42665.09 88888.00 2023-07-26 05:56:14.000 207 21645.07 339.73 42665.04 88888.00 2023-07-26 05:56:15.000 207 21645.09 339.72 42665.01 47830.13 2023-07-26 05:56:16.000 207 21645.11 339.64 42664.99 88888.00 2023-07-26 05:56:17.000 207 21645.15 339.61 42664.98 88888.00 2023-07-26 05:56:18.000 207 21645.18 339.65 42665.01 88888.00 2023-07-26 05:56:19.000 207 21645.17 339.69 42665.04 88888.00 2023-07-26 05:56:20.000 207 21645.08 339.70 42665.03 47830.14 2023-07-26 05:56:21.000 207 21645.00 339.71 42664.98 88888.00 2023-07-26 05:56:22.000 207 21645.00 339.69 42664.95 88888.00 2023-07-26 05:56:23.000 207 21645.04 339.62 42665.00 88888.00 2023-07-26 05:56:24.000 207 21645.07 339.55 42665.04 88888.00 2023-07-26 05:56:25.000 207 21645.03 339.55 42665.02 47830.66 2023-07-26 05:56:26.000 207 21644.97 339.60 42665.00 88888.00 2023-07-26 05:56:27.000 207 21644.94 339.61 42664.97 88888.00 2023-07-26 05:56:28.000 207 21644.94 339.57 42664.96 88888.00 2023-07-26 05:56:29.000 207 21644.97 339.54 42664.98 88888.00 2023-07-26 05:56:30.000 207 21644.98 339.56 42665.02 47830.06 2023-07-26 05:56:31.000 207 21644.94 339.56 42665.00 88888.00 2023-07-26 05:56:32.000 207 21644.89 339.50 42664.96 88888.00 2023-07-26 05:56:33.000 207 21644.88 339.48 42664.94 88888.00 2023-07-26 05:56:34.000 207 21644.88 339.53 42664.96 88888.00 2023-07-26 05:56:35.000 207 21644.85 339.57 42664.98 47830.06 2023-07-26 05:56:36.000 207 21644.81 339.54 42664.98 88888.00 2023-07-26 05:56:37.000 207 21644.73 339.53 42665.01 88888.00 2023-07-26 05:56:38.000 207 21644.64 339.57 42665.02 88888.00 2023-07-26 05:56:39.000 207 21644.56 339.59 42664.99 88888.00 2023-07-26 05:56:40.000 207 21644.50 339.58 42664.97 47829.93 2023-07-26 05:56:41.000 207 21644.49 339.58 42664.98 88888.00 2023-07-26 05:56:42.000 207 21644.52 339.59 42665.02 88888.00 2023-07-26 05:56:43.000 207 21644.54 339.62 42665.04 88888.00 2023-07-26 05:56:44.000 207 21644.53 339.68 42665.06 88888.00 2023-07-26 05:56:45.000 207 21644.51 339.70 42665.06 99999.00 2023-07-26 05:56:46.000 207 21644.50 339.72 42665.06 99999.00 2023-07-26 05:56:47.000 207 21644.49 339.73 42665.07 99999.00 2023-07-26 05:56:48.000 207 21644.47 339.72 42665.09 99999.00 2023-07-26 05:56:49.000 207 21644.43 339.70 42665.10 99999.00 2023-07-26 05:56:50.000 207 21644.40 339.69 42665.11 47830.77 2023-07-26 05:56:51.000 207 21644.33 339.68 42665.14 88888.00 2023-07-26 05:56:52.000 207 21644.22 339.64 42665.17 88888.00 2023-07-26 05:56:53.000 207 21644.12 339.63 42665.17 88888.00 2023-07-26 05:56:54.000 207 21644.12 339.66 42665.19 88888.00 2023-07-26 05:56:55.000 207 21644.18 339.66 42665.20 47829.95 2023-07-26 05:56:56.000 207 21644.21 339.62 42665.16 88888.00 2023-07-26 05:56:57.000 207 21644.16 339.59 42665.12 88888.00 2023-07-26 05:56:58.000 207 21644.08 339.61 42665.14 88888.00 2023-07-26 05:56:59.000 207 21644.03 339.67 42665.17 88888.00 2023-07-26 05:57:00.000 207 21644.02 339.74 42665.20 47829.94 2023-07-26 05:57:01.000 207 21644.04 339.80 42665.23 88888.00 2023-07-26 05:57:02.000 207 21644.06 339.83 42665.23 88888.00 2023-07-26 05:57:03.000 207 21644.08 339.82 42665.25 88888.00 2023-07-26 05:57:04.000 207 21644.07 339.81 42665.28 88888.00 2023-07-26 05:57:05.000 207 21644.03 339.77 42665.30 99999.00 2023-07-26 05:57:06.000 207 21643.99 339.71 42665.31 99999.00 2023-07-26 05:57:07.000 207 21643.89 339.68 42665.30 99999.00 2023-07-26 05:57:08.000 207 21643.81 339.67 42665.28 99999.00 2023-07-26 05:57:09.000 207 21643.82 339.67 42665.29 99999.00 2023-07-26 05:57:10.000 207 21643.85 339.65 42665.31 47830.20 2023-07-26 05:57:11.000 207 21643.85 339.63 42665.30 88888.00 2023-07-26 05:57:12.000 207 21643.83 339.60 42665.27 88888.00 2023-07-26 05:57:13.000 207 21643.81 339.54 42665.27 88888.00 2023-07-26 05:57:14.000 207 21643.83 339.45 42665.31 88888.00 2023-07-26 05:57:15.000 207 21643.84 339.33 42665.32 47829.84 2023-07-26 05:57:16.000 207 21643.82 339.26 42665.28 88888.00 2023-07-26 05:57:17.000 207 21643.80 339.28 42665.25 88888.00 2023-07-26 05:57:18.000 207 21643.76 339.32 42665.28 88888.00 2023-07-26 05:57:19.000 207 21643.72 339.32 42665.31 88888.00 2023-07-26 05:57:20.000 207 21643.72 339.30 42665.31 47829.76 2023-07-26 05:57:21.000 207 21643.73 339.30 42665.31 88888.00 2023-07-26 05:57:22.000 207 21643.76 339.35 42665.32 88888.00 2023-07-26 05:57:23.000 207 21643.75 339.39 42665.38 88888.00 2023-07-26 05:57:24.000 207 21643.67 339.36 42665.41 88888.00 2023-07-26 05:57:25.000 207 21643.60 339.25 42665.38 47829.74 2023-07-26 05:57:26.000 207 21643.61 339.17 42665.37 88888.00 2023-07-26 05:57:27.000 207 21643.63 339.18 42665.38 88888.00 2023-07-26 05:57:28.000 207 21643.64 339.19 42665.38 88888.00 2023-07-26 05:57:29.000 207 21643.62 339.14 42665.32 88888.00 2023-07-26 05:57:30.000 207 21643.57 339.07 42665.27 99999.00 2023-07-26 05:57:31.000 207 21643.53 339.05 42665.25 99999.00 2023-07-26 05:57:32.000 207 21643.55 339.05 42665.24 99999.00 2023-07-26 05:57:33.000 207 21643.59 339.03 42665.23 99999.00 2023-07-26 05:57:34.000 207 21643.61 339.01 42665.21 99999.00 2023-07-26 05:57:35.000 207 21643.57 339.00 42665.22 47829.77 2023-07-26 05:57:36.000 207 21643.50 338.97 42665.23 88888.00 2023-07-26 05:57:37.000 207 21643.51 338.92 42665.21 88888.00 2023-07-26 05:57:38.000 207 21643.57 338.85 42665.21 88888.00 2023-07-26 05:57:39.000 207 21643.58 338.85 42665.23 88888.00 2023-07-26 05:57:40.000 207 21643.53 338.91 42665.24 47829.63 2023-07-26 05:57:41.000 207 21643.49 338.93 42665.24 88888.00 2023-07-26 05:57:42.000 207 21643.46 338.88 42665.27 88888.00 2023-07-26 05:57:43.000 207 21643.41 338.85 42665.30 88888.00 2023-07-26 05:57:44.000 207 21643.36 338.83 42665.31 88888.00 2023-07-26 05:57:45.000 207 21643.34 338.79 42665.31 99999.00 2023-07-26 05:57:46.000 207 21643.32 338.76 42665.31 99999.00 2023-07-26 05:57:47.000 207 21643.32 338.76 42665.30 99999.00 2023-07-26 05:57:48.000 207 21643.32 338.78 42665.27 99999.00 2023-07-26 05:57:49.000 207 21643.33 338.75 42665.23 99999.00 2023-07-26 05:57:50.000 207 21643.33 338.70 42665.22 99999.00 2023-07-26 05:57:51.000 207 21643.29 338.68 42665.25 99999.00 2023-07-26 05:57:52.000 207 21643.22 338.69 42665.24 99999.00 2023-07-26 05:57:53.000 207 21643.21 338.68 42665.23 99999.00 2023-07-26 05:57:54.000 207 21643.23 338.66 42665.21 99999.00 2023-07-26 05:57:55.000 207 21643.24 338.61 42665.19 47829.60 2023-07-26 05:57:56.000 207 21643.26 338.53 42665.17 88888.00 2023-07-26 05:57:57.000 207 21643.28 338.52 42665.17 88888.00 2023-07-26 05:57:58.000 207 21643.29 338.58 42665.18 88888.00 2023-07-26 05:57:59.000 207 21643.27 338.57 42665.20 88888.00 2023-07-26 05:58:00.000 207 21643.24 338.46 42665.23 47829.49 2023-07-26 05:58:01.000 207 21643.23 338.33 42665.28 88888.00 2023-07-26 05:58:02.000 207 21643.23 338.25 42665.32 88888.00 2023-07-26 05:58:03.000 207 21643.22 338.23 42665.28 88888.00 2023-07-26 05:58:04.000 207 21643.26 338.23 42665.23 88888.00 2023-07-26 05:58:05.000 207 21643.31 338.23 42665.20 47829.35 2023-07-26 05:58:06.000 207 21643.33 338.18 42665.18 88888.00 2023-07-26 05:58:07.000 207 21643.30 338.13 42665.14 88888.00 2023-07-26 05:58:08.000 207 21643.24 338.09 42665.12 88888.00 2023-07-26 05:58:09.000 207 21643.20 338.03 42665.13 88888.00 2023-07-26 05:58:10.000 207 21643.17 337.97 42665.12 99999.00 2023-07-26 05:58:11.000 207 21643.13 337.91 42665.06 99999.00 2023-07-26 05:58:12.000 207 21643.10 337.92 42665.02 99999.00 2023-07-26 05:58:13.000 207 21643.08 337.92 42665.01 99999.00 2023-07-26 05:58:14.000 207 21643.06 337.84 42665.00 99999.00 2023-07-26 05:58:15.000 207 21643.01 337.74 42664.98 99999.00 2023-07-26 05:58:16.000 207 21642.91 337.68 42664.96 99999.00 2023-07-26 05:58:17.000 207 21642.86 337.68 42664.96 99999.00 2023-07-26 05:58:18.000 207 21642.90 337.68 42665.02 99999.00 2023-07-26 05:58:19.000 207 21642.91 337.65 42665.03 99999.00 2023-07-26 05:58:20.000 207 21642.84 337.60 42665.00 47829.03 2023-07-26 05:58:21.000 207 21642.74 337.60 42664.98 88888.00 2023-07-26 05:58:22.000 207 21642.64 337.61 42664.99 88888.00 2023-07-26 05:58:23.000 207 21642.58 337.59 42664.99 88888.00 2023-07-26 05:58:24.000 207 21642.56 337.59 42664.97 88888.00 2023-07-26 05:58:25.000 207 21642.53 337.60 42664.94 47829.04 2023-07-26 05:58:26.000 207 21642.51 337.61 42664.95 88888.00 2023-07-26 05:58:27.000 207 21642.48 337.59 42664.95 88888.00 2023-07-26 05:58:28.000 207 21642.44 337.58 42664.95 88888.00 2023-07-26 05:58:29.000 207 21642.40 337.60 42664.98 88888.00 2023-07-26 05:58:30.000 207 21642.36 337.60 42664.97 47828.90 2023-07-26 05:58:31.000 207 21642.34 337.57 42664.92 88888.00 2023-07-26 05:58:32.000 207 21642.32 337.57 42664.91 88888.00 2023-07-26 05:58:33.000 207 21642.28 337.55 42664.92 88888.00 2023-07-26 05:58:34.000 207 21642.24 337.48 42664.92 88888.00 2023-07-26 05:58:35.000 207 21642.18 337.41 42664.96 99999.00 2023-07-26 05:58:36.000 207 21642.12 337.37 42665.02 99999.00 2023-07-26 05:58:37.000 207 21642.11 337.38 42665.09 99999.00 2023-07-26 05:58:38.000 207 21642.07 337.44 42665.11 99999.00 2023-07-26 05:58:39.000 207 21642.00 337.47 42665.11 99999.00 2023-07-26 05:58:40.000 207 21642.00 337.45 42665.10 99999.00 2023-07-26 05:58:41.000 207 21642.04 337.39 42665.09 99999.00 2023-07-26 05:58:42.000 207 21642.04 337.31 42665.11 99999.00 2023-07-26 05:58:43.000 207 21642.02 337.29 42665.11 99999.00 2023-07-26 05:58:44.000 207 21642.02 337.33 42665.10 99999.00 2023-07-26 05:58:45.000 207 21642.00 337.33 42665.11 47828.84 2023-07-26 05:58:46.000 207 21641.94 337.32 42665.17 88888.00 2023-07-26 05:58:47.000 207 21641.90 337.36 42665.21 88888.00 2023-07-26 05:58:48.000 207 21641.91 337.40 42665.23 88888.00 2023-07-26 05:58:49.000 207 21641.94 337.36 42665.27 88888.00 2023-07-26 05:58:50.000 207 21641.95 337.27 42665.27 47828.78 2023-07-26 05:58:51.000 207 21641.97 337.27 42665.27 88888.00 2023-07-26 05:58:52.000 207 21641.99 337.35 42665.27 88888.00 2023-07-26 05:58:53.000 207 21641.99 337.37 42665.25 88888.00 2023-07-26 05:58:54.000 207 21642.00 337.31 42665.25 88888.00 2023-07-26 05:58:55.000 207 21642.03 337.24 42665.28 47828.74 2023-07-26 05:58:56.000 207 21642.03 337.19 42665.30 88888.00 2023-07-26 05:58:57.000 207 21642.00 337.21 42665.29 88888.00 2023-07-26 05:58:58.000 207 21641.99 337.27 42665.29 88888.00 2023-07-26 05:58:59.000 207 21642.01 337.29 42665.30 88888.00 2023-07-26 05:59:00.000 207 21642.02 337.21 42665.30 47828.86 2023-07-26 05:59:01.000 207 21642.01 337.15 42665.29 88888.00 2023-07-26 05:59:02.000 207 21642.00 337.17 42665.26 88888.00 2023-07-26 05:59:03.000 207 21641.95 337.15 42665.21 88888.00 2023-07-26 05:59:04.000 207 21641.88 337.13 42665.20 88888.00 2023-07-26 05:59:05.000 207 21641.89 337.15 42665.22 47828.99 2023-07-26 05:59:06.000 207 21641.94 337.17 42665.19 88888.00 2023-07-26 05:59:07.000 207 21641.94 337.15 42665.13 88888.00 2023-07-26 05:59:08.000 207 21641.96 337.12 42665.11 88888.00 2023-07-26 05:59:09.000 207 21642.01 337.10 42665.13 88888.00 2023-07-26 05:59:10.000 207 21642.03 337.09 42665.14 47828.93 2023-07-26 05:59:11.000 207 21642.05 337.05 42665.15 88888.00 2023-07-26 05:59:12.000 207 21642.07 336.97 42665.14 88888.00 2023-07-26 05:59:13.000 207 21642.06 336.94 42665.10 88888.00 2023-07-26 05:59:14.000 207 21642.03 336.96 42665.09 88888.00 2023-07-26 05:59:15.000 207 21642.01 336.93 42665.10 47828.88 2023-07-26 05:59:16.000 207 21641.99 336.89 42665.08 88888.00 2023-07-26 05:59:17.000 207 21641.97 336.88 42665.08 88888.00 2023-07-26 05:59:18.000 207 21641.95 336.85 42665.09 88888.00 2023-07-26 05:59:19.000 207 21641.95 336.82 42665.06 88888.00 2023-07-26 05:59:20.000 207 21641.93 336.75 42665.02 47828.70 2023-07-26 05:59:21.000 207 21641.90 336.66 42665.04 88888.00 2023-07-26 05:59:22.000 207 21641.91 336.61 42665.06 88888.00 2023-07-26 05:59:23.000 207 21641.93 336.61 42665.04 88888.00 2023-07-26 05:59:24.000 207 21641.92 336.64 42665.01 88888.00 2023-07-26 05:59:25.000 207 21641.94 336.68 42665.01 47828.73 2023-07-26 05:59:26.000 207 21641.95 336.66 42665.02 88888.00 2023-07-26 05:59:27.000 207 21641.94 336.62 42665.04 88888.00 2023-07-26 05:59:28.000 207 21641.89 336.58 42665.07 88888.00 2023-07-26 05:59:29.000 207 21641.85 336.54 42665.09 88888.00 2023-07-26 05:59:30.000 207 21641.84 336.53 42665.09 47829.50 2023-07-26 05:59:31.000 207 21641.85 336.52 42665.06 88888.00 2023-07-26 05:59:32.000 207 21641.88 336.43 42665.06 88888.00 2023-07-26 05:59:33.000 207 21641.89 336.33 42665.06 88888.00 2023-07-26 05:59:34.000 207 21641.86 336.32 42665.06 88888.00 2023-07-26 05:59:35.000 207 21641.81 336.33 42665.07 47828.54 2023-07-26 05:59:36.000 207 21641.77 336.36 42665.03 88888.00 2023-07-26 05:59:37.000 207 21641.76 336.40 42665.00 88888.00 2023-07-26 05:59:38.000 207 21641.78 336.43 42665.02 88888.00 2023-07-26 05:59:39.000 207 21641.83 336.43 42665.04 88888.00 2023-07-26 05:59:40.000 207 21641.82 336.42 42665.00 47828.58 2023-07-26 05:59:41.000 207 21641.76 336.40 42664.99 88888.00 2023-07-26 05:59:42.000 207 21641.72 336.43 42665.05 88888.00 2023-07-26 05:59:43.000 207 21641.74 336.49 42665.10 88888.00 2023-07-26 05:59:44.000 207 21641.74 336.54 42665.11 88888.00 2023-07-26 05:59:45.000 207 21641.66 336.58 42665.10 47828.48 2023-07-26 05:59:46.000 207 21641.58 336.57 42665.08 88888.00 2023-07-26 05:59:47.000 207 21641.56 336.51 42665.11 88888.00 2023-07-26 05:59:48.000 207 21641.56 336.52 42665.14 88888.00 2023-07-26 05:59:49.000 207 21641.53 336.60 42665.14 88888.00 2023-07-26 05:59:50.000 207 21641.50 336.64 42665.14 47828.55 2023-07-26 05:59:51.000 207 21641.52 336.63 42665.16 88888.00 2023-07-26 05:59:52.000 207 21641.55 336.61 42665.16 88888.00 2023-07-26 05:59:53.000 207 21641.54 336.61 42665.15 88888.00 2023-07-26 05:59:54.000 207 21641.49 336.59 42665.16 88888.00 2023-07-26 05:59:55.000 207 21641.45 336.57 42665.16 47828.55 2023-07-26 05:59:56.000 207 21641.44 336.58 42665.14 88888.00 2023-07-26 05:59:57.000 207 21641.43 336.59 42665.15 88888.00 2023-07-26 05:59:58.000 207 21641.42 336.57 42665.18 88888.00 2023-07-26 05:59:59.000 207 21641.42 336.58 42665.24 88888.00 2023-07-26 06:00:00.000 207 21641.41 336.63 42665.28 47828.59 2023-07-26 06:00:01.000 207 21641.37 336.68 42665.28 88888.00 2023-07-26 06:00:02.000 207 21641.28 336.71 42665.27 88888.00 2023-07-26 06:00:03.000 207 21641.21 336.69 42665.29 88888.00 2023-07-26 06:00:04.000 207 21641.22 336.69 42665.32 88888.00 2023-07-26 06:00:05.000 207 21641.24 336.74 42665.35 99999.00 2023-07-26 06:00:06.000 207 21641.22 336.79 42665.38 99999.00 2023-07-26 06:00:07.000 207 21641.22 336.83 42665.43 99999.00 2023-07-26 06:00:08.000 207 21641.20 336.83 42665.44 99999.00 2023-07-26 06:00:09.000 207 21641.18 336.82 42665.43 99999.00 2023-07-26 06:00:10.000 207 21641.16 336.87 42665.45 99999.00 2023-07-26 06:00:11.000 207 21641.16 336.93 42665.48 99999.00 2023-07-26 06:00:12.000 207 21641.16 336.95 42665.50 99999.00 2023-07-26 06:00:13.000 207 21641.13 336.95 42665.54 99999.00 2023-07-26 06:00:14.000 207 21641.04 336.98 42665.59 99999.00 2023-07-26 06:00:15.000 207 21640.95 337.04 42665.59 47829.56 2023-07-26 06:00:16.000 207 21640.91 337.10 42665.57 88888.00 2023-07-26 06:00:17.000 207 21640.92 337.13 42665.61 88888.00 2023-07-26 06:00:18.000 207 21640.92 337.15 42665.63 88888.00 2023-07-26 06:00:19.000 207 21640.86 337.18 42665.61 88888.00 2023-07-26 06:00:20.000 207 21640.83 337.20 42665.57 47828.78 2023-07-26 06:00:21.000 207 21640.84 337.19 42665.55 88888.00 2023-07-26 06:00:22.000 207 21640.82 337.17 42665.59 88888.00 2023-07-26 06:00:23.000 207 21640.78 337.21 42665.66 88888.00 2023-07-26 06:00:24.000 207 21640.77 337.34 42665.73 88888.00 2023-07-26 06:00:25.000 207 21640.79 337.44 42665.79 47828.62 2023-07-26 06:00:26.000 207 21640.75 337.46 42665.81 88888.00 2023-07-26 06:00:27.000 207 21640.67 337.41 42665.82 88888.00 2023-07-26 06:00:28.000 207 21640.62 337.35 42665.82 88888.00 2023-07-26 06:00:29.000 207 21640.62 337.34 42665.79 88888.00 2023-07-26 06:00:30.000 207 21640.62 337.37 42665.77 47828.92 2023-07-26 06:00:31.000 207 21640.60 337.39 42665.78 88888.00 2023-07-26 06:00:32.000 207 21640.57 337.41 42665.81 88888.00 2023-07-26 06:00:33.000 207 21640.53 337.46 42665.82 88888.00 2023-07-26 06:00:34.000 207 21640.49 337.54 42665.84 88888.00 2023-07-26 06:00:35.000 207 21640.44 337.61 42665.85 47828.88 2023-07-26 06:00:36.000 207 21640.40 337.65 42665.86 88888.00 2023-07-26 06:00:37.000 207 21640.37 337.65 42665.91 88888.00 2023-07-26 06:00:38.000 207 21640.36 337.67 42665.93 88888.00 2023-07-26 06:00:39.000 207 21640.35 337.75 42665.93 88888.00 2023-07-26 06:00:40.000 207 21640.31 337.80 42665.99 47829.19 2023-07-26 06:00:41.000 207 21640.26 337.77 42666.07 88888.00 2023-07-26 06:00:42.000 207 21640.26 337.70 42666.11 88888.00 2023-07-26 06:00:43.000 207 21640.30 337.63 42666.09 88888.00 2023-07-26 06:00:44.000 207 21640.33 337.65 42666.07 88888.00 2023-07-26 06:00:45.000 207 21640.35 337.76 42666.12 47828.92 2023-07-26 06:00:46.000 207 21640.33 337.80 42666.18 88888.00 2023-07-26 06:00:47.000 207 21640.29 337.73 42666.18 88888.00 2023-07-26 06:00:48.000 207 21640.30 337.65 42666.14 88888.00 2023-07-26 06:00:49.000 207 21640.37 337.63 42666.13 88888.00 2023-07-26 06:00:50.000 207 21640.44 337.67 42666.13 47828.78 2023-07-26 06:00:51.000 207 21640.40 337.75 42666.12 88888.00 2023-07-26 06:00:52.000 207 21640.29 337.79 42666.14 88888.00 2023-07-26 06:00:53.000 207 21640.24 337.81 42666.17 88888.00 2023-07-26 06:00:54.000 207 21640.23 337.85 42666.16 88888.00 2023-07-26 06:00:55.000 207 21640.21 337.88 42666.16 99999.00 2023-07-26 06:00:56.000 207 21640.21 337.85 42666.21 99999.00 2023-07-26 06:00:57.000 207 21640.25 337.77 42666.25 99999.00 2023-07-26 06:00:58.000 207 21640.26 337.74 42666.23 99999.00 2023-07-26 06:00:59.000 207 21640.17 337.79 42666.19 99999.00 2023-07-26 06:01:00.000 207 21640.05 337.81 42666.20 47828.50 2023-07-26 06:01:01.000 207 21640.03 337.78 42666.28 88888.00 2023-07-26 06:01:02.000 207 21640.09 337.79 42666.34 88888.00 2023-07-26 06:01:03.000 207 21640.13 337.88 42666.35 88888.00 2023-07-26 06:01:04.000 207 21640.12 337.98 42666.34 88888.00 2023-07-26 06:01:05.000 207 21640.08 338.05 42666.34 47829.00 2023-07-26 06:01:06.000 207 21640.06 338.10 42666.32 88888.00 2023-07-26 06:01:07.000 207 21640.06 338.11 42666.35 88888.00 2023-07-26 06:01:08.000 207 21640.08 338.10 42666.41 88888.00 2023-07-26 06:01:09.000 207 21640.09 338.15 42666.44 88888.00 2023-07-26 06:01:10.000 207 21640.11 338.25 42666.44 47829.08 2023-07-26 06:01:11.000 207 21640.12 338.27 42666.47 88888.00 2023-07-26 06:01:12.000 207 21640.10 338.22 42666.54 88888.00 2023-07-26 06:01:13.000 207 21640.07 338.20 42666.59 88888.00 2023-07-26 06:01:14.000 207 21640.01 338.20 42666.60 88888.00 2023-07-26 06:01:15.000 207 21639.93 338.18 42666.59 47829.10 2023-07-26 06:01:16.000 207 21639.87 338.14 42666.57 88888.00 2023-07-26 06:01:17.000 207 21639.86 338.16 42666.61 88888.00 2023-07-26 06:01:18.000 207 21639.92 338.21 42666.68 88888.00 2023-07-26 06:01:19.000 207 21639.99 338.26 42666.68 88888.00 2023-07-26 06:01:20.000 207 21640.02 338.29 42666.66 99999.00 2023-07-26 06:01:21.000 207 21639.99 338.31 42666.68 99999.00 2023-07-26 06:01:22.000 207 21639.96 338.34 42666.74 99999.00 2023-07-26 06:01:23.000 207 21639.95 338.38 42666.78 99999.00 2023-07-26 06:01:24.000 207 21639.95 338.41 42666.79 99999.00 2023-07-26 06:01:25.000 207 21639.96 338.45 42666.82 47829.41 2023-07-26 06:01:26.000 207 21639.95 338.50 42666.85 88888.00 2023-07-26 06:01:27.000 207 21639.90 338.53 42666.89 88888.00 2023-07-26 06:01:28.000 207 21639.87 338.53 42666.91 88888.00 2023-07-26 06:01:29.000 207 21639.87 338.51 42666.89 88888.00 2023-07-26 06:01:30.000 207 21639.88 338.49 42666.88 47829.25 2023-07-26 06:01:31.000 207 21639.87 338.44 42666.86 88888.00 2023-07-26 06:01:32.000 207 21639.84 338.40 42666.87 88888.00 2023-07-26 06:01:33.000 207 21639.81 338.44 42666.88 88888.00 2023-07-26 06:01:34.000 207 21639.78 338.56 42666.88 88888.00 2023-07-26 06:01:35.000 207 21639.74 338.64 42666.89 99999.00 2023-07-26 06:01:36.000 207 21639.70 338.62 42666.93 99999.00 2023-07-26 06:01:37.000 207 21639.67 338.53 42666.91 99999.00 2023-07-26 06:01:38.000 207 21639.62 338.47 42666.90 99999.00 2023-07-26 06:01:39.000 207 21639.59 338.48 42666.94 99999.00 2023-07-26 06:01:40.000 207 21639.61 338.51 42666.98 99999.00 2023-07-26 06:01:41.000 207 21639.60 338.54 42666.99 99999.00 2023-07-26 06:01:42.000 207 21639.51 338.55 42666.99 99999.00 2023-07-26 06:01:43.000 207 21639.44 338.53 42667.01 99999.00 2023-07-26 06:01:44.000 207 21639.45 338.47 42667.02 99999.00 2023-07-26 06:01:45.000 207 21639.46 338.47 42667.00 47828.08 2023-07-26 06:01:46.000 207 21639.41 338.56 42666.95 88888.00 2023-07-26 06:01:47.000 207 21639.37 338.55 42666.96 88888.00 2023-07-26 06:01:48.000 207 21639.36 338.43 42666.99 88888.00 2023-07-26 06:01:49.000 207 21639.34 338.34 42667.00 88888.00 2023-07-26 06:01:50.000 207 21639.31 338.35 42666.99 47829.14 2023-07-26 06:01:51.000 207 21639.28 338.42 42666.98 88888.00 2023-07-26 06:01:52.000 207 21639.31 338.50 42666.96 88888.00 2023-07-26 06:01:53.000 207 21639.31 338.53 42666.98 88888.00 2023-07-26 06:01:54.000 207 21639.25 338.55 42667.00 88888.00 2023-07-26 06:01:55.000 207 21639.19 338.58 42667.03 47829.16 2023-07-26 06:01:56.000 207 21639.16 338.55 42667.05 88888.00 2023-07-26 06:01:57.000 207 21639.15 338.48 42667.06 88888.00 2023-07-26 06:01:58.000 207 21639.11 338.48 42667.05 88888.00 2023-07-26 06:01:59.000 207 21639.08 338.50 42667.06 88888.00 2023-07-26 06:02:00.000 207 21639.11 338.48 42667.11 99999.00 2023-07-26 06:02:01.000 207 21639.17 338.46 42667.15 99999.00 2023-07-26 06:02:02.000 207 21639.16 338.43 42667.13 99999.00 2023-07-26 06:02:03.000 207 21639.08 338.39 42667.06 99999.00 2023-07-26 06:02:04.000 207 21639.03 338.42 42667.05 99999.00 2023-07-26 06:02:05.000 207 21639.04 338.42 42667.07 47829.20 2023-07-26 06:02:06.000 207 21639.09 338.34 42667.06 88888.00 2023-07-26 06:02:07.000 207 21639.10 338.23 42667.06 88888.00 2023-07-26 06:02:08.000 207 21639.09 338.18 42667.08 88888.00 2023-07-26 06:02:09.000 207 21639.09 338.22 42667.07 88888.00 2023-07-26 06:02:10.000 207 21639.06 338.23 42667.02 47829.31 2023-07-26 06:02:11.000 207 21639.02 338.17 42666.95 88888.00 2023-07-26 06:02:12.000 207 21639.03 338.13 42666.91 88888.00 2023-07-26 06:02:13.000 207 21639.06 338.17 42666.90 88888.00 2023-07-26 06:02:14.000 207 21639.06 338.20 42666.93 88888.00 2023-07-26 06:02:15.000 207 21639.03 338.19 42666.96 47829.03 2023-07-26 06:02:16.000 207 21639.02 338.17 42666.98 88888.00 2023-07-26 06:02:17.000 207 21639.03 338.19 42667.01 88888.00 2023-07-26 06:02:18.000 207 21639.06 338.23 42667.04 88888.00 2023-07-26 06:02:19.000 207 21639.04 338.23 42667.02 88888.00 2023-07-26 06:02:20.000 207 21639.02 338.21 42667.00 47829.03 2023-07-26 06:02:21.000 207 21639.02 338.14 42666.99 88888.00 2023-07-26 06:02:22.000 207 21639.00 338.08 42666.96 88888.00 2023-07-26 06:02:23.000 207 21638.98 338.10 42666.96 88888.00 2023-07-26 06:02:24.000 207 21639.01 338.17 42666.98 88888.00 2023-07-26 06:02:25.000 207 21639.06 338.19 42666.97 47829.07 2023-07-26 06:02:26.000 207 21639.08 338.16 42666.94 88888.00 2023-07-26 06:02:27.000 207 21639.06 338.12 42666.90 88888.00 2023-07-26 06:02:28.000 207 21639.05 338.09 42666.88 88888.00 2023-07-26 06:02:29.000 207 21639.03 338.08 42666.89 88888.00 2023-07-26 06:02:30.000 207 21639.01 338.09 42666.92 99999.00 2023-07-26 06:02:31.000 207 21639.00 338.10 42666.97 99999.00 2023-07-26 06:02:32.000 207 21638.98 338.12 42667.01 99999.00 2023-07-26 06:02:33.000 207 21638.96 338.19 42667.01 99999.00 2023-07-26 06:02:34.000 207 21638.97 338.25 42667.02 99999.00 2023-07-26 06:02:35.000 207 21638.97 338.26 42667.07 47829.56 2023-07-26 06:02:36.000 207 21638.95 338.25 42667.10 88888.00 2023-07-26 06:02:37.000 207 21638.94 338.25 42667.09 88888.00 2023-07-26 06:02:38.000 207 21638.96 338.26 42667.10 88888.00 2023-07-26 06:02:39.000 207 21638.97 338.28 42667.11 88888.00 2023-07-26 06:02:40.000 207 21638.92 338.25 42667.11 47828.98 2023-07-26 06:02:41.000 207 21638.83 338.18 42667.09 88888.00 2023-07-26 06:02:42.000 207 21638.74 338.17 42667.10 88888.00 2023-07-26 06:02:43.000 207 21638.68 338.23 42667.15 88888.00 2023-07-26 06:02:44.000 207 21638.62 338.25 42667.17 88888.00 2023-07-26 06:02:45.000 207 21638.56 338.20 42667.12 99999.00 2023-07-26 06:02:46.000 207 21638.57 338.17 42667.06 99999.00 2023-07-26 06:02:47.000 207 21638.58 338.18 42667.07 99999.00 2023-07-26 06:02:48.000 207 21638.57 338.22 42667.13 99999.00 2023-07-26 06:02:49.000 207 21638.56 338.26 42667.14 99999.00 2023-07-26 06:02:50.000 207 21638.57 338.31 42667.12 47828.95 2023-07-26 06:02:51.000 207 21638.56 338.31 42667.11 88888.00 2023-07-26 06:02:52.000 207 21638.47 338.25 42667.13 88888.00 2023-07-26 06:02:53.000 207 21638.40 338.21 42667.14 88888.00 2023-07-26 06:02:54.000 207 21638.41 338.23 42667.14 88888.00 2023-07-26 06:02:55.000 207 21638.47 338.21 42667.12 47828.44 2023-07-26 06:02:56.000 207 21638.49 338.16 42667.11 88888.00 2023-07-26 06:02:57.000 207 21638.49 338.11 42667.07 88888.00 2023-07-26 06:02:58.000 207 21638.47 338.08 42667.07 88888.00 2023-07-26 06:02:59.000 207 21638.42 338.14 42667.09 88888.00 2023-07-26 06:03:00.000 207 21638.36 338.24 42667.11 47829.00 2023-07-26 06:03:01.000 207 21638.33 338.29 42667.13 88888.00 2023-07-26 06:03:02.000 207 21638.34 338.29 42667.13 88888.00 2023-07-26 06:03:03.000 207 21638.38 338.29 42667.11 88888.00 2023-07-26 06:03:04.000 207 21638.36 338.28 42667.10 88888.00 2023-07-26 06:03:05.000 207 21638.34 338.26 42667.12 47828.95 2023-07-26 06:03:06.000 207 21638.37 338.25 42667.16 88888.00 2023-07-26 06:03:07.000 207 21638.35 338.29 42667.19 88888.00 2023-07-26 06:03:08.000 207 21638.29 338.37 42667.19 88888.00 2023-07-26 06:03:09.000 207 21638.24 338.38 42667.17 88888.00 2023-07-26 06:03:10.000 207 21638.25 338.33 42667.15 47828.96 2023-07-26 06:03:11.000 207 21638.28 338.29 42667.19 88888.00 2023-07-26 06:03:12.000 207 21638.28 338.34 42667.23 88888.00 2023-07-26 06:03:13.000 207 21638.24 338.47 42667.25 88888.00 2023-07-26 06:03:14.000 207 21638.20 338.55 42667.24 88888.00 2023-07-26 06:03:15.000 207 21638.16 338.54 42667.21 99999.00 2023-07-26 06:03:16.000 207 21638.11 338.55 42667.21 99999.00 2023-07-26 06:03:17.000 207 21638.03 338.62 42667.27 99999.00 2023-07-26 06:03:18.000 207 21637.98 338.64 42667.31 99999.00 2023-07-26 06:03:19.000 207 21637.97 338.66 42667.30 99999.00 2023-07-26 06:03:20.000 207 21637.98 338.70 42667.29 47829.05 2023-07-26 06:03:21.000 207 21637.92 338.74 42667.32 88888.00 2023-07-26 06:03:22.000 207 21637.83 338.73 42667.35 88888.00 2023-07-26 06:03:23.000 207 21637.77 338.74 42667.39 88888.00 2023-07-26 06:03:24.000 207 21637.75 338.81 42667.41 88888.00 2023-07-26 06:03:25.000 207 21637.75 338.88 42667.43 47829.02 2023-07-26 06:03:26.000 207 21637.71 338.86 42667.43 88888.00 2023-07-26 06:03:27.000 207 21637.64 338.83 42667.48 88888.00 2023-07-26 06:03:28.000 207 21637.58 338.86 42667.52 88888.00 2023-07-26 06:03:29.000 207 21637.54 338.89 42667.54 88888.00 2023-07-26 06:03:30.000 207 21637.49 338.90 42667.56 47829.06 2023-07-26 06:03:31.000 207 21637.45 338.91 42667.59 88888.00 2023-07-26 06:03:32.000 207 21637.46 338.93 42667.60 88888.00 2023-07-26 06:03:33.000 207 21637.46 338.95 42667.60 88888.00 2023-07-26 06:03:34.000 207 21637.40 338.98 42667.60 88888.00 2023-07-26 06:03:35.000 207 21637.31 339.05 42667.62 47828.95 2023-07-26 06:03:36.000 207 21637.24 339.12 42667.61 88888.00 2023-07-26 06:03:37.000 207 21637.21 339.10 42667.59 88888.00 2023-07-26 06:03:38.000 207 21637.21 339.06 42667.64 88888.00 2023-07-26 06:03:39.000 207 21637.24 339.06 42667.73 88888.00 2023-07-26 06:03:40.000 207 21637.28 339.10 42667.79 99999.00 2023-07-26 06:03:41.000 207 21637.30 339.17 42667.78 99999.00 2023-07-26 06:03:42.000 207 21637.28 339.21 42667.74 99999.00 2023-07-26 06:03:43.000 207 21637.26 339.22 42667.76 99999.00 2023-07-26 06:03:44.000 207 21637.26 339.26 42667.76 99999.00 2023-07-26 06:03:45.000 207 21637.27 339.31 42667.74 47829.16 2023-07-26 06:03:46.000 207 21637.27 339.35 42667.78 88888.00 2023-07-26 06:03:47.000 207 21637.26 339.40 42667.85 88888.00 2023-07-26 06:03:48.000 207 21637.26 339.44 42667.87 88888.00 2023-07-26 06:03:49.000 207 21637.27 339.43 42667.88 88888.00 2023-07-26 06:03:50.000 207 21637.28 339.42 42667.91 47829.21 2023-07-26 06:03:51.000 207 21637.28 339.50 42667.94 88888.00 2023-07-26 06:03:52.000 207 21637.28 339.60 42667.97 88888.00 2023-07-26 06:03:53.000 207 21637.26 339.66 42667.98 88888.00 2023-07-26 06:03:54.000 207 21637.22 339.68 42667.98 88888.00 2023-07-26 06:03:55.000 207 21637.22 339.67 42668.00 47829.34 2023-07-26 06:03:56.000 207 21637.25 339.68 42668.03 88888.00 2023-07-26 06:03:57.000 207 21637.28 339.71 42668.02 88888.00 2023-07-26 06:03:58.000 207 21637.30 339.74 42668.01 88888.00 2023-07-26 06:03:59.000 207 21637.29 339.73 42668.02 88888.00 2023-07-26 06:04:00.000 207 21637.28 339.69 42668.05 99999.00 2023-07-26 06:04:01.000 207 21637.25 339.69 42668.08 99999.00 2023-07-26 06:04:02.000 207 21637.16 339.73 42668.11 99999.00 2023-07-26 06:04:03.000 207 21637.10 339.75 42668.14 99999.00 2023-07-26 06:04:04.000 207 21637.10 339.76 42668.18 99999.00 2023-07-26 06:04:05.000 207 21637.15 339.78 42668.21 99999.00 2023-07-26 06:04:06.000 207 21637.17 339.83 42668.23 99999.00 2023-07-26 06:04:07.000 207 21637.15 339.81 42668.19 99999.00 2023-07-26 06:04:08.000 207 21637.13 339.73 42668.16 99999.00 2023-07-26 06:04:09.000 207 21637.11 339.69 42668.18 99999.00 2023-07-26 06:04:10.000 207 21637.08 339.67 42668.21 47829.37 2023-07-26 06:04:11.000 207 21637.05 339.63 42668.22 88888.00 2023-07-26 06:04:12.000 207 21637.03 339.58 42668.22 88888.00 2023-07-26 06:04:13.000 207 21637.00 339.58 42668.20 88888.00 2023-07-26 06:04:14.000 207 21636.98 339.62 42668.19 88888.00 2023-07-26 06:04:15.000 207 21636.92 339.61 42668.17 47829.31 2023-07-26 06:04:16.000 207 21636.87 339.58 42668.14 88888.00 2023-07-26 06:04:17.000 207 21636.84 339.57 42668.14 88888.00 2023-07-26 06:04:18.000 207 21636.82 339.54 42668.14 88888.00 2023-07-26 06:04:19.000 207 21636.82 339.48 42668.14 88888.00 2023-07-26 06:04:20.000 207 21636.87 339.42 42668.12 47829.05 2023-07-26 06:04:21.000 207 21636.93 339.40 42668.06 88888.00 2023-07-26 06:04:22.000 207 21636.93 339.35 42667.99 88888.00 2023-07-26 06:04:23.000 207 21636.90 339.28 42667.99 88888.00 2023-07-26 06:04:24.000 207 21636.88 339.29 42668.04 88888.00 2023-07-26 06:04:25.000 207 21636.88 339.31 42668.06 47829.19 2023-07-26 06:04:26.000 207 21636.91 339.26 42668.04 88888.00 2023-07-26 06:04:27.000 207 21636.93 339.20 42668.01 88888.00 2023-07-26 06:04:28.000 207 21636.89 339.18 42667.98 88888.00 2023-07-26 06:04:29.000 207 21636.82 339.18 42667.99 88888.00 2023-07-26 06:04:30.000 207 21636.78 339.15 42668.02 47829.79 2023-07-26 06:04:31.000 207 21636.77 339.11 42668.02 88888.00 2023-07-26 06:04:32.000 207 21636.73 339.10 42668.00 88888.00 2023-07-26 06:04:33.000 207 21636.67 339.06 42667.96 88888.00 2023-07-26 06:04:34.000 207 21636.63 338.97 42667.90 88888.00 2023-07-26 06:04:35.000 207 21636.60 338.90 42667.89 47829.03 2023-07-26 06:04:36.000 207 21636.60 338.88 42667.91 88888.00 2023-07-26 06:04:37.000 207 21636.59 338.90 42667.93 88888.00 2023-07-26 06:04:38.000 207 21636.56 338.94 42667.93 88888.00 2023-07-26 06:04:39.000 207 21636.49 338.96 42667.93 88888.00 2023-07-26 06:04:40.000 207 21636.43 338.95 42667.94 47829.02 2023-07-26 06:04:41.000 207 21636.38 338.94 42667.94 88888.00 2023-07-26 06:04:42.000 207 21636.35 338.94 42667.92 88888.00 2023-07-26 06:04:43.000 207 21636.37 338.92 42667.94 88888.00 2023-07-26 06:04:44.000 207 21636.37 338.90 42667.99 88888.00 2023-07-26 06:04:45.000 207 21636.31 338.90 42668.02 99999.00 2023-07-26 06:04:46.000 207 21636.25 338.91 42668.03 99999.00 2023-07-26 06:04:47.000 207 21636.23 338.92 42668.02 99999.00 2023-07-26 06:04:48.000 207 21636.21 338.90 42667.98 99999.00 2023-07-26 06:04:49.000 207 21636.16 338.91 42667.98 99999.00 2023-07-26 06:04:50.000 207 21636.10 338.96 42668.03 47828.77 2023-07-26 06:04:51.000 207 21636.07 339.01 42668.09 88888.00 2023-07-26 06:04:52.000 207 21636.06 339.04 42668.12 88888.00 2023-07-26 06:04:53.000 207 21636.04 339.04 42668.12 88888.00 2023-07-26 06:04:54.000 207 21636.05 339.02 42668.12 88888.00 2023-07-26 06:04:55.000 207 21636.04 339.02 42668.13 47828.89 2023-07-26 06:04:56.000 207 21635.98 339.04 42668.17 88888.00 2023-07-26 06:04:57.000 207 21635.87 339.06 42668.19 88888.00 2023-07-26 06:04:58.000 207 21635.75 339.10 42668.19 88888.00 2023-07-26 06:04:59.000 207 21635.72 339.18 42668.21 88888.00 2023-07-26 06:05:00.000 207 21635.76 339.27 42668.25 47828.79 2023-07-26 06:05:01.000 207 21635.78 339.33 42668.28 88888.00 2023-07-26 06:05:02.000 207 21635.80 339.37 42668.31 88888.00 2023-07-26 06:05:03.000 207 21635.81 339.42 42668.30 88888.00 2023-07-26 06:05:04.000 207 21635.77 339.42 42668.26 88888.00 2023-07-26 06:05:05.000 207 21635.70 339.34 42668.27 47828.96 2023-07-26 06:05:06.000 207 21635.67 339.30 42668.33 88888.00 2023-07-26 06:05:07.000 207 21635.72 339.33 42668.37 88888.00 2023-07-26 06:05:08.000 207 21635.77 339.38 42668.37 88888.00 2023-07-26 06:05:09.000 207 21635.76 339.36 42668.34 88888.00 2023-07-26 06:05:10.000 207 21635.75 339.29 42668.31 47828.92 2023-07-26 06:05:11.000 207 21635.81 339.23 42668.32 88888.00 2023-07-26 06:05:12.000 207 21635.90 339.18 42668.34 88888.00 2023-07-26 06:05:13.000 207 21635.94 339.17 42668.36 88888.00 2023-07-26 06:05:14.000 207 21635.93 339.21 42668.39 88888.00 2023-07-26 06:05:15.000 207 21635.90 339.26 42668.41 47829.58 2023-07-26 06:05:16.000 207 21635.88 339.24 42668.43 88888.00 2023-07-26 06:05:17.000 207 21635.91 339.19 42668.47 88888.00 2023-07-26 06:05:18.000 207 21635.91 339.16 42668.51 88888.00 2023-07-26 06:05:19.000 207 21635.89 339.15 42668.52 88888.00 2023-07-26 06:05:20.000 207 21635.89 339.15 42668.50 47829.00 2023-07-26 06:05:21.000 207 21635.86 339.17 42668.46 88888.00 2023-07-26 06:05:22.000 207 21635.80 339.23 42668.46 88888.00 2023-07-26 06:05:23.000 207 21635.80 339.29 42668.50 88888.00 2023-07-26 06:05:24.000 207 21635.85 339.31 42668.53 88888.00 2023-07-26 06:05:25.000 207 21635.87 339.30 42668.51 47828.99 2023-07-26 06:05:26.000 207 21635.78 339.30 42668.50 88888.00 2023-07-26 06:05:27.000 207 21635.68 339.31 42668.51 88888.00 2023-07-26 06:05:28.000 207 21635.68 339.33 42668.53 88888.00 2023-07-26 06:05:29.000 207 21635.75 339.32 42668.55 88888.00 2023-07-26 06:05:30.000 207 21635.79 339.30 42668.57 99999.00 2023-07-26 06:05:31.000 207 21635.78 339.29 42668.58 99999.00 2023-07-26 06:05:32.000 207 21635.74 339.26 42668.57 99999.00 2023-07-26 06:05:33.000 207 21635.73 339.19 42668.54 99999.00 2023-07-26 06:05:34.000 207 21635.71 339.19 42668.50 99999.00 2023-07-26 06:05:35.000 207 21635.66 339.24 42668.46 47828.94 2023-07-26 06:05:36.000 207 21635.61 339.24 42668.44 88888.00 2023-07-26 06:05:37.000 207 21635.57 339.22 42668.47 88888.00 2023-07-26 06:05:38.000 207 21635.51 339.25 42668.54 88888.00 2023-07-26 06:05:39.000 207 21635.46 339.31 42668.57 88888.00 2023-07-26 06:05:40.000 207 21635.48 339.32 42668.56 47829.22 2023-07-26 06:05:41.000 207 21635.53 339.31 42668.57 88888.00 2023-07-26 06:05:42.000 207 21635.58 339.31 42668.55 88888.00 2023-07-26 06:05:43.000 207 21635.63 339.28 42668.47 88888.00 2023-07-26 06:05:44.000 207 21635.63 339.21 42668.40 88888.00 2023-07-26 06:05:45.000 207 21635.59 339.17 42668.43 47829.00 2023-07-26 06:05:46.000 207 21635.56 339.19 42668.45 88888.00 2023-07-26 06:05:47.000 207 21635.55 339.26 42668.44 88888.00 2023-07-26 06:05:48.000 207 21635.54 339.29 42668.45 88888.00 2023-07-26 06:05:49.000 207 21635.49 339.25 42668.50 88888.00 2023-07-26 06:05:50.000 207 21635.39 339.17 42668.50 47828.81 2023-07-26 06:05:51.000 207 21635.28 339.11 42668.43 88888.00 2023-07-26 06:05:52.000 207 21635.20 339.11 42668.40 88888.00 2023-07-26 06:05:53.000 207 21635.18 339.11 42668.41 88888.00 2023-07-26 06:05:54.000 207 21635.17 339.09 42668.40 88888.00 2023-07-26 06:05:55.000 207 21635.15 339.12 42668.42 99999.00 2023-07-26 06:05:56.000 207 21635.10 339.11 42668.46 99999.00 2023-07-26 06:05:57.000 207 21635.09 339.05 42668.48 99999.00 2023-07-26 06:05:58.000 207 21635.07 339.03 42668.52 99999.00 2023-07-26 06:05:59.000 207 21635.03 339.06 42668.57 99999.00 2023-07-26 06:06:00.000 207 21635.01 339.04 42668.55 47828.63 2023-07-26 06:06:01.000 207 21635.02 338.99 42668.51 88888.00 2023-07-26 06:06:02.000 207 21635.01 338.98 42668.53 88888.00 2023-07-26 06:06:03.000 207 21634.99 339.04 42668.59 88888.00 2023-07-26 06:06:04.000 207 21634.98 339.11 42668.61 88888.00 2023-07-26 06:06:05.000 207 21634.99 339.17 42668.59 47828.76 2023-07-26 06:06:06.000 207 21634.97 339.21 42668.61 88888.00 2023-07-26 06:06:07.000 207 21634.93 339.24 42668.66 88888.00 2023-07-26 06:06:08.000 207 21634.92 339.29 42668.70 88888.00 2023-07-26 06:06:09.000 207 21634.91 339.31 42668.69 88888.00 2023-07-26 06:06:10.000 207 21634.88 339.30 42668.67 47828.85 2023-07-26 06:06:11.000 207 21634.82 339.32 42668.68 88888.00 2023-07-26 06:06:12.000 207 21634.76 339.38 42668.74 88888.00 2023-07-26 06:06:13.000 207 21634.72 339.50 42668.84 88888.00 2023-07-26 06:06:14.000 207 21634.70 339.66 42668.91 88888.00 2023-07-26 06:06:15.000 207 21634.69 339.76 42668.96 47828.73 2023-07-26 06:06:16.000 207 21634.69 339.78 42668.99 88888.00 2023-07-26 06:06:17.000 207 21634.70 339.78 42669.00 88888.00 2023-07-26 06:06:18.000 207 21634.63 339.78 42668.98 88888.00 2023-07-26 06:06:19.000 207 21634.54 339.78 42668.95 88888.00 2023-07-26 06:06:20.000 207 21634.52 339.82 42668.96 99999.00 2023-07-26 06:06:21.000 207 21634.55 339.87 42669.02 99999.00 2023-07-26 06:06:22.000 207 21634.56 339.88 42669.12 99999.00 2023-07-26 06:06:23.000 207 21634.58 339.88 42669.19 99999.00 2023-07-26 06:06:24.000 207 21634.60 339.92 42669.20 99999.00 2023-07-26 06:06:25.000 207 21634.60 339.99 42669.15 47829.58 2023-07-26 06:06:26.000 207 21634.58 340.03 42669.09 88888.00 2023-07-26 06:06:27.000 207 21634.58 340.06 42669.12 88888.00 2023-07-26 06:06:28.000 207 21634.53 340.08 42669.23 88888.00 2023-07-26 06:06:29.000 207 21634.47 340.09 42669.34 88888.00 2023-07-26 06:06:30.000 207 21634.46 340.12 42669.38 47829.09 2023-07-26 06:06:31.000 207 21634.44 340.18 42669.35 88888.00 2023-07-26 06:06:32.000 207 21634.38 340.25 42669.30 88888.00 2023-07-26 06:06:33.000 207 21634.34 340.29 42669.29 88888.00 2023-07-26 06:06:34.000 207 21634.34 340.31 42669.31 88888.00 2023-07-26 06:06:35.000 207 21634.37 340.31 42669.32 47829.01 2023-07-26 06:06:36.000 207 21634.35 340.29 42669.34 88888.00 2023-07-26 06:06:37.000 207 21634.32 340.28 42669.38 88888.00 2023-07-26 06:06:38.000 207 21634.36 340.32 42669.43 88888.00 2023-07-26 06:06:39.000 207 21634.40 340.37 42669.41 88888.00 2023-07-26 06:06:40.000 207 21634.36 340.43 42669.37 99999.00 2023-07-26 06:06:41.000 207 21634.32 340.49 42669.37 99999.00 2023-07-26 06:06:42.000 207 21634.33 340.53 42669.43 99999.00 2023-07-26 06:06:43.000 207 21634.35 340.55 42669.45 99999.00 2023-07-26 06:06:44.000 207 21634.32 340.55 42669.41 99999.00 2023-07-26 06:06:45.000 207 21634.32 340.56 42669.38 47829.24 2023-07-26 06:06:46.000 207 21634.36 340.53 42669.40 88888.00 2023-07-26 06:06:47.000 207 21634.35 340.47 42669.41 88888.00 2023-07-26 06:06:48.000 207 21634.31 340.43 42669.42 88888.00 2023-07-26 06:06:49.000 207 21634.30 340.41 42669.46 88888.00 2023-07-26 06:06:50.000 207 21634.30 340.43 42669.49 47829.18 2023-07-26 06:06:51.000 207 21634.26 340.49 42669.47 88888.00 2023-07-26 06:06:52.000 207 21634.19 340.53 42669.44 88888.00 2023-07-26 06:06:53.000 207 21634.16 340.54 42669.47 88888.00 2023-07-26 06:06:54.000 207 21634.17 340.54 42669.55 88888.00 2023-07-26 06:06:55.000 207 21634.18 340.55 42669.62 99999.00 2023-07-26 06:06:56.000 207 21634.13 340.57 42669.63 99999.00 2023-07-26 06:06:57.000 207 21634.04 340.60 42669.58 99999.00 2023-07-26 06:06:58.000 207 21634.02 340.62 42669.55 99999.00 2023-07-26 06:06:59.000 207 21634.08 340.66 42669.56 99999.00 2023-07-26 06:07:00.000 207 21634.11 340.71 42669.56 47829.12 2023-07-26 06:07:01.000 207 21634.06 340.73 42669.55 88888.00 2023-07-26 06:07:02.000 207 21634.00 340.78 42669.60 88888.00 2023-07-26 06:07:03.000 207 21633.96 340.87 42669.66 88888.00 2023-07-26 06:07:04.000 207 21633.92 340.96 42669.66 88888.00 2023-07-26 06:07:05.000 207 21633.90 341.03 42669.66 99999.00 2023-07-26 06:07:06.000 207 21633.92 341.06 42669.73 99999.00 2023-07-26 06:07:07.000 207 21633.92 341.05 42669.78 99999.00 2023-07-26 06:07:08.000 207 21633.86 341.09 42669.78 99999.00 2023-07-26 06:07:09.000 207 21633.79 341.12 42669.76 99999.00 2023-07-26 06:07:10.000 207 21633.78 341.19 42669.77 47829.38 2023-07-26 06:07:11.000 207 21633.79 341.28 42669.82 88888.00 2023-07-26 06:07:12.000 207 21633.79 341.31 42669.88 88888.00 2023-07-26 06:07:13.000 207 21633.78 341.30 42669.91 88888.00 2023-07-26 06:07:14.000 207 21633.81 341.31 42669.87 88888.00 2023-07-26 06:07:15.000 207 21633.84 341.31 42669.88 47829.30 2023-07-26 06:07:16.000 207 21633.86 341.33 42669.94 88888.00 2023-07-26 06:07:17.000 207 21633.86 341.37 42669.99 88888.00 2023-07-26 06:07:18.000 207 21633.82 341.37 42669.99 88888.00 2023-07-26 06:07:19.000 207 21633.77 341.31 42669.99 88888.00 2023-07-26 06:07:20.000 207 21633.78 341.28 42670.01 47829.35 2023-07-26 06:07:21.000 207 21633.77 341.29 42670.02 88888.00 2023-07-26 06:07:22.000 207 21633.73 341.31 42669.98 88888.00 2023-07-26 06:07:23.000 207 21633.74 341.35 42669.92 88888.00 2023-07-26 06:07:24.000 207 21633.76 341.38 42669.89 88888.00 2023-07-26 06:07:25.000 207 21633.73 341.35 42669.87 99999.00 2023-07-26 06:07:26.000 207 21633.69 341.32 42669.89 99999.00 2023-07-26 06:07:27.000 207 21633.68 341.34 42669.93 99999.00 2023-07-26 06:07:28.000 207 21633.72 341.39 42669.95 99999.00 2023-07-26 06:07:29.000 207 21633.73 341.46 42669.98 99999.00 2023-07-26 06:07:30.000 207 21633.69 341.49 42669.99 47829.35 2023-07-26 06:07:31.000 207 21633.66 341.46 42669.95 88888.00 2023-07-26 06:07:32.000 207 21633.68 341.42 42669.93 88888.00 2023-07-26 06:07:33.000 207 21633.72 341.41 42669.94 88888.00 2023-07-26 06:07:34.000 207 21633.74 341.44 42669.92 88888.00 2023-07-26 06:07:35.000 207 21633.74 341.47 42669.89 47829.29 2023-07-26 06:07:36.000 207 21633.76 341.47 42669.91 88888.00 2023-07-26 06:07:37.000 207 21633.76 341.44 42669.96 88888.00 2023-07-26 06:07:38.000 207 21633.71 341.40 42669.98 88888.00 2023-07-26 06:07:39.000 207 21633.63 341.36 42669.97 88888.00 2023-07-26 06:07:40.000 207 21633.56 341.38 42669.95 47829.39 2023-07-26 06:07:41.000 207 21633.51 341.43 42669.94 88888.00 2023-07-26 06:07:42.000 207 21633.48 341.43 42669.93 88888.00 2023-07-26 06:07:43.000 207 21633.46 341.40 42669.94 88888.00 2023-07-26 06:07:44.000 207 21633.46 341.39 42669.98 88888.00 2023-07-26 06:07:45.000 207 21633.47 341.40 42670.00 47829.28 2023-07-26 06:07:46.000 207 21633.45 341.41 42670.00 88888.00 2023-07-26 06:07:47.000 207 21633.41 341.42 42670.00 88888.00 2023-07-26 06:07:48.000 207 21633.38 341.41 42669.99 88888.00 2023-07-26 06:07:49.000 207 21633.36 341.39 42669.97 88888.00 2023-07-26 06:07:50.000 207 21633.32 341.40 42669.93 99999.00 2023-07-26 06:07:51.000 207 21633.28 341.44 42669.93 99999.00 2023-07-26 06:07:52.000 207 21633.30 341.44 42669.97 99999.00 2023-07-26 06:07:53.000 207 21633.36 341.40 42669.98 99999.00 2023-07-26 06:07:54.000 207 21633.35 341.40 42669.96 99999.00 2023-07-26 06:07:55.000 207 21633.30 341.43 42669.96 47828.99 2023-07-26 06:07:56.000 207 21633.22 341.44 42669.98 88888.00 2023-07-26 06:07:57.000 207 21633.15 341.43 42670.01 88888.00 2023-07-26 06:07:58.000 207 21633.09 341.40 42670.02 88888.00 2023-07-26 06:07:59.000 207 21633.03 341.38 42670.02 88888.00 2023-07-26 06:08:00.000 207 21632.95 341.38 42669.99 47829.05 2023-07-26 06:08:01.000 207 21632.91 341.36 42669.95 88888.00 2023-07-26 06:08:02.000 207 21632.87 341.36 42669.94 88888.00 2023-07-26 06:08:03.000 207 21632.80 341.37 42670.00 88888.00 2023-07-26 06:08:04.000 207 21632.75 341.41 42670.05 88888.00 2023-07-26 06:08:05.000 207 21632.74 341.46 42670.06 47828.93 2023-07-26 06:08:06.000 207 21632.70 341.46 42670.05 88888.00 2023-07-26 06:08:07.000 207 21632.65 341.40 42670.05 88888.00 2023-07-26 06:08:08.000 207 21632.58 341.36 42670.03 88888.00 2023-07-26 06:08:09.000 207 21632.51 341.37 42669.98 88888.00 2023-07-26 06:08:10.000 207 21632.46 341.44 42670.02 99999.00 2023-07-26 06:08:11.000 207 21632.42 341.51 42670.12 99999.00 2023-07-26 06:08:12.000 207 21632.38 341.52 42670.16 99999.00 2023-07-26 06:08:13.000 207 21632.35 341.51 42670.15 99999.00 2023-07-26 06:08:14.000 207 21632.34 341.52 42670.13 99999.00 2023-07-26 06:08:15.000 207 21632.35 341.58 42670.12 47828.97 2023-07-26 06:08:16.000 207 21632.31 341.64 42670.15 88888.00 2023-07-26 06:08:17.000 207 21632.23 341.67 42670.23 88888.00 2023-07-26 06:08:18.000 207 21632.21 341.68 42670.31 88888.00 2023-07-26 06:08:19.000 207 21632.24 341.76 42670.34 88888.00 2023-07-26 06:08:20.000 207 21632.25 341.82 42670.32 47829.02 2023-07-26 06:08:21.000 207 21632.23 341.80 42670.29 88888.00 2023-07-26 06:08:22.000 207 21632.24 341.77 42670.30 88888.00 2023-07-26 06:08:23.000 207 21632.28 341.78 42670.34 88888.00 2023-07-26 06:08:24.000 207 21632.22 341.86 42670.36 88888.00 2023-07-26 06:08:25.000 207 21632.10 341.90 42670.38 47829.05 2023-07-26 06:08:26.000 207 21632.01 341.86 42670.43 88888.00 2023-07-26 06:08:27.000 207 21632.00 341.86 42670.47 88888.00 2023-07-26 06:08:28.000 207 21632.02 341.91 42670.50 88888.00 2023-07-26 06:08:29.000 207 21632.04 341.97 42670.52 88888.00 2023-07-26 06:08:30.000 207 21632.06 342.03 42670.53 99999.00 2023-07-26 06:08:31.000 207 21632.09 342.06 42670.55 99999.00 2023-07-26 06:08:32.000 207 21632.08 342.05 42670.58 99999.00 2023-07-26 06:08:33.000 207 21632.02 342.03 42670.56 99999.00 2023-07-26 06:08:34.000 207 21631.97 342.06 42670.50 99999.00 2023-07-26 06:08:35.000 207 21631.95 342.16 42670.52 99999.00 2023-07-26 06:08:36.000 207 21631.96 342.20 42670.59 99999.00 2023-07-26 06:08:37.000 207 21631.97 342.20 42670.65 99999.00 2023-07-26 06:08:38.000 207 21631.98 342.24 42670.71 99999.00 2023-07-26 06:08:39.000 207 21632.02 342.29 42670.71 99999.00 2023-07-26 06:08:40.000 207 21632.05 342.27 42670.65 47829.33 2023-07-26 06:08:41.000 207 21632.07 342.24 42670.66 88888.00 2023-07-26 06:08:42.000 207 21632.08 342.27 42670.72 88888.00 2023-07-26 06:08:43.000 207 21632.08 342.27 42670.73 88888.00 2023-07-26 06:08:44.000 207 21632.08 342.26 42670.73 88888.00 2023-07-26 06:08:45.000 207 21632.03 342.27 42670.79 47829.22 2023-07-26 06:08:46.000 207 21631.97 342.32 42670.82 88888.00 2023-07-26 06:08:47.000 207 21631.97 342.36 42670.82 88888.00 2023-07-26 06:08:48.000 207 21632.00 342.41 42670.77 88888.00 2023-07-26 06:08:49.000 207 21632.01 342.42 42670.73 88888.00 2023-07-26 06:08:50.000 207 21632.00 342.39 42670.78 47829.30 2023-07-26 06:08:51.000 207 21632.00 342.36 42670.86 88888.00 2023-07-26 06:08:52.000 207 21632.01 342.32 42670.90 88888.00 2023-07-26 06:08:53.000 207 21632.00 342.25 42670.84 88888.00 2023-07-26 06:08:54.000 207 21631.97 342.21 42670.76 88888.00 2023-07-26 06:08:55.000 207 21631.95 342.22 42670.73 99999.00 2023-07-26 06:08:56.000 207 21631.94 342.24 42670.70 99999.00 2023-07-26 06:08:57.000 207 21631.90 342.21 42670.67 99999.00 2023-07-26 06:08:58.000 207 21631.83 342.18 42670.66 99999.00 2023-07-26 06:08:59.000 207 21631.76 342.16 42670.69 99999.00 2023-07-26 06:09:00.000 207 21631.69 342.15 42670.73 99999.00 2023-07-26 06:09:01.000 207 21631.66 342.15 42670.75 99999.00 2023-07-26 06:09:02.000 207 21631.65 342.15 42670.77 99999.00 2023-07-26 06:09:03.000 207 21631.61 342.13 42670.80 99999.00 2023-07-26 06:09:04.000 207 21631.56 342.11 42670.77 99999.00 2023-07-26 06:09:05.000 207 21631.47 342.11 42670.69 47828.93 2023-07-26 06:09:06.000 207 21631.39 342.12 42670.64 88888.00 2023-07-26 06:09:07.000 207 21631.38 342.14 42670.64 88888.00 2023-07-26 06:09:08.000 207 21631.38 342.16 42670.66 88888.00 2023-07-26 06:09:09.000 207 21631.40 342.17 42670.71 88888.00 2023-07-26 06:09:10.000 207 21631.40 342.17 42670.77 47828.91 2023-07-26 06:09:11.000 207 21631.32 342.14 42670.76 88888.00 2023-07-26 06:09:12.000 207 21631.23 342.14 42670.70 88888.00 2023-07-26 06:09:13.000 207 21631.17 342.15 42670.66 88888.00 2023-07-26 06:09:14.000 207 21631.11 342.17 42670.68 88888.00 2023-07-26 06:09:15.000 207 21631.05 342.21 42670.69 47828.88 2023-07-26 06:09:16.000 207 21631.01 342.22 42670.68 88888.00 2023-07-26 06:09:17.000 207 21631.03 342.19 42670.69 88888.00 2023-07-26 06:09:18.000 207 21631.08 342.19 42670.74 88888.00 2023-07-26 06:09:19.000 207 21631.12 342.23 42670.81 88888.00 2023-07-26 06:09:20.000 207 21631.13 342.24 42670.87 99999.00 2023-07-26 06:09:21.000 207 21631.14 342.20 42670.88 99999.00 2023-07-26 06:09:22.000 207 21631.13 342.13 42670.83 99999.00 2023-07-26 06:09:23.000 207 21631.10 342.11 42670.77 99999.00 2023-07-26 06:09:24.000 207 21631.11 342.11 42670.74 99999.00 2023-07-26 06:09:25.000 207 21631.16 342.09 42670.74 47828.97 2023-07-26 06:09:26.000 207 21631.17 342.09 42670.82 88888.00 2023-07-26 06:09:27.000 207 21631.15 342.12 42670.92 88888.00 2023-07-26 06:09:28.000 207 21631.13 342.14 42670.91 88888.00 2023-07-26 06:09:29.000 207 21631.12 342.17 42670.86 88888.00 2023-07-26 06:09:30.000 207 21631.10 342.17 42670.86 47828.98 2023-07-26 06:09:31.000 207 21631.06 342.15 42670.88 88888.00 2023-07-26 06:09:32.000 207 21630.99 342.13 42670.85 88888.00 2023-07-26 06:09:33.000 207 21630.93 342.13 42670.84 88888.00 2023-07-26 06:09:34.000 207 21630.92 342.14 42670.88 88888.00 2023-07-26 06:09:35.000 207 21630.96 342.15 42670.88 47828.96 2023-07-26 06:09:36.000 207 21631.02 342.12 42670.84 88888.00 2023-07-26 06:09:37.000 207 21631.04 342.11 42670.85 88888.00 2023-07-26 06:09:38.000 207 21630.98 342.16 42670.88 88888.00 2023-07-26 06:09:39.000 207 21630.91 342.20 42670.90 88888.00 2023-07-26 06:09:40.000 207 21630.93 342.22 42670.94 99999.00 2023-07-26 06:09:41.000 207 21630.95 342.28 42670.97 99999.00 2023-07-26 06:09:42.000 207 21630.93 342.37 42670.97 99999.00 2023-07-26 06:09:43.000 207 21630.89 342.42 42670.93 99999.00 2023-07-26 06:09:44.000 207 21630.85 342.43 42670.86 99999.00 2023-07-26 06:09:45.000 207 21630.89 342.40 42670.84 99999.00 2023-07-26 06:09:46.000 207 21630.97 342.35 42670.88 99999.00 2023-07-26 06:09:47.000 207 21631.00 342.35 42670.93 99999.00 2023-07-26 06:09:48.000 207 21631.03 342.40 42670.93 99999.00 2023-07-26 06:09:49.000 207 21631.01 342.42 42670.91 99999.00 2023-07-26 06:09:50.000 207 21630.90 342.43 42670.91 47829.60 2023-07-26 06:09:51.000 207 21630.79 342.51 42670.91 88888.00 2023-07-26 06:09:52.000 207 21630.75 342.59 42670.92 88888.00 2023-07-26 06:09:53.000 207 21630.77 342.61 42670.95 88888.00 2023-07-26 06:09:54.000 207 21630.78 342.62 42670.98 88888.00 2023-07-26 06:09:55.000 207 21630.74 342.70 42671.02 47829.04 2023-07-26 06:09:56.000 207 21630.67 342.78 42671.04 88888.00 2023-07-26 06:09:57.000 207 21630.62 342.83 42671.06 88888.00 2023-07-26 06:09:58.000 207 21630.60 342.87 42671.10 88888.00 2023-07-26 06:09:59.000 207 21630.59 342.93 42671.10 88888.00 2023-07-26 06:10:00.000 207 21630.55 342.98 42671.09 99999.00 2023-07-26 06:10:01.000 207 21630.51 343.01 42671.11 99999.00 2023-07-26 06:10:02.000 207 21630.46 343.04 42671.17 99999.00 2023-07-26 06:10:03.000 207 21630.40 343.05 42671.22 99999.00 2023-07-26 06:10:04.000 207 21630.38 343.05 42671.22 99999.00 2023-07-26 06:10:05.000 207 21630.37 343.07 42671.22 47829.08 2023-07-26 06:10:06.000 207 21630.34 343.15 42671.26 88888.00 2023-07-26 06:10:07.000 207 21630.31 343.25 42671.28 88888.00 2023-07-26 06:10:08.000 207 21630.27 343.31 42671.30 88888.00 2023-07-26 06:10:09.000 207 21630.23 343.33 42671.34 88888.00 2023-07-26 06:10:10.000 207 21630.19 343.33 42671.35 99999.00 2023-07-26 06:10:11.000 207 21630.15 343.33 42671.32 99999.00 2023-07-26 06:10:12.000 207 21630.10 343.35 42671.31 99999.00 2023-07-26 06:10:13.000 207 21630.05 343.41 42671.35 99999.00 2023-07-26 06:10:14.000 207 21630.02 343.46 42671.41 99999.00 2023-07-26 06:10:15.000 207 21629.99 343.49 42671.47 47828.98 2023-07-26 06:10:16.000 207 21629.94 343.50 42671.50 88888.00 2023-07-26 06:10:17.000 207 21629.87 343.51 42671.51 88888.00 2023-07-26 06:10:18.000 207 21629.86 343.58 42671.51 88888.00 2023-07-26 06:10:19.000 207 21629.85 343.70 42671.57 88888.00 2023-07-26 06:10:20.000 207 21629.84 343.79 42671.66 99999.00 2023-07-26 06:10:21.000 207 21629.84 343.82 42671.72 99999.00 2023-07-26 06:10:22.000 207 21629.86 343.84 42671.75 99999.00 2023-07-26 06:10:23.000 207 21629.82 343.87 42671.73 99999.00 2023-07-26 06:10:24.000 207 21629.74 343.88 42671.70 99999.00 2023-07-26 06:10:25.000 207 21629.65 343.92 42671.72 99999.00 2023-07-26 06:10:26.000 207 21629.55 344.03 42671.80 99999.00 2023-07-26 06:10:27.000 207 21629.52 344.14 42671.86 99999.00 2023-07-26 06:10:28.000 207 21629.50 344.21 42671.91 99999.00 2023-07-26 06:10:29.000 207 21629.42 344.25 42671.93 99999.00 2023-07-26 06:10:30.000 207 21629.36 344.30 42671.96 99999.00 2023-07-26 06:10:31.000 207 21629.36 344.37 42672.01 99999.00 2023-07-26 06:10:32.000 207 21629.35 344.43 42672.02 99999.00 2023-07-26 06:10:33.000 207 21629.31 344.48 42672.04 99999.00 2023-07-26 06:10:34.000 207 21629.26 344.50 42672.06 99999.00 2023-07-26 06:10:35.000 207 21629.23 344.48 42672.04 47829.28 2023-07-26 06:10:36.000 207 21629.19 344.48 42672.02 88888.00 2023-07-26 06:10:37.000 207 21629.11 344.53 42672.07 88888.00 2023-07-26 06:10:38.000 207 21629.07 344.56 42672.13 88888.00 2023-07-26 06:10:39.000 207 21629.10 344.58 42672.12 88888.00 2023-07-26 06:10:40.000 207 21629.14 344.61 42672.10 47829.33 2023-07-26 06:10:41.000 207 21629.12 344.67 42672.13 88888.00 2023-07-26 06:10:42.000 207 21629.04 344.71 42672.17 88888.00 2023-07-26 06:10:43.000 207 21628.94 344.71 42672.19 88888.00 2023-07-26 06:10:44.000 207 21628.88 344.68 42672.20 88888.00 2023-07-26 06:10:45.000 207 21628.85 344.66 42672.19 47829.33 2023-07-26 06:10:46.000 207 21628.82 344.68 42672.21 88888.00 2023-07-26 06:10:47.000 207 21628.81 344.73 42672.31 88888.00 2023-07-26 06:10:48.000 207 21628.78 344.75 42672.36 88888.00 2023-07-26 06:10:49.000 207 21628.77 344.75 42672.33 88888.00 2023-07-26 06:10:50.000 207 21628.76 344.76 42672.30 99999.00 2023-07-26 06:10:51.000 207 21628.74 344.76 42672.29 99999.00 2023-07-26 06:10:52.000 207 21628.70 344.76 42672.35 99999.00 2023-07-26 06:10:53.000 207 21628.67 344.78 42672.43 99999.00 2023-07-26 06:10:54.000 207 21628.65 344.82 42672.46 99999.00 2023-07-26 06:10:55.000 207 21628.63 344.90 42672.48 47829.29 2023-07-26 06:10:56.000 207 21628.60 344.95 42672.46 88888.00 2023-07-26 06:10:57.000 207 21628.55 344.96 42672.46 88888.00 2023-07-26 06:10:58.000 207 21628.52 344.96 42672.48 88888.00 2023-07-26 06:10:59.000 207 21628.53 344.93 42672.49 88888.00 2023-07-26 06:11:00.000 207 21628.52 344.89 42672.50 47829.41 2023-07-26 06:11:01.000 207 21628.48 344.88 42672.55 88888.00 2023-07-26 06:11:02.000 207 21628.43 344.92 42672.60 88888.00 2023-07-26 06:11:03.000 207 21628.45 344.98 42672.64 88888.00 2023-07-26 06:11:04.000 207 21628.53 345.01 42672.66 88888.00 2023-07-26 06:11:05.000 207 21628.54 345.03 42672.62 47829.46 2023-07-26 06:11:06.000 207 21628.52 345.06 42672.60 88888.00 2023-07-26 06:11:07.000 207 21628.58 345.08 42672.63 88888.00 2023-07-26 06:11:08.000 207 21628.64 345.10 42672.66 88888.00 2023-07-26 06:11:09.000 207 21628.63 345.13 42672.68 88888.00 2023-07-26 06:11:10.000 207 21628.59 345.14 42672.68 99999.00 2023-07-26 06:11:11.000 207 21628.58 345.15 42672.69 99999.00 2023-07-26 06:11:12.000 207 21628.59 345.19 42672.74 99999.00 2023-07-26 06:11:13.000 207 21628.57 345.21 42672.76 99999.00 2023-07-26 06:11:14.000 207 21628.58 345.20 42672.73 99999.00 2023-07-26 06:11:15.000 207 21628.58 345.24 42672.74 47829.64 2023-07-26 06:11:16.000 207 21628.56 345.32 42672.78 88888.00 2023-07-26 06:11:17.000 207 21628.52 345.39 42672.82 88888.00 2023-07-26 06:11:18.000 207 21628.51 345.46 42672.84 88888.00 2023-07-26 06:11:19.000 207 21628.53 345.50 42672.87 88888.00 2023-07-26 06:11:20.000 207 21628.57 345.52 42672.89 47829.66 2023-07-26 06:11:21.000 207 21628.58 345.55 42672.87 88888.00 2023-07-26 06:11:22.000 207 21628.54 345.61 42672.84 88888.00 2023-07-26 06:11:23.000 207 21628.53 345.67 42672.84 88888.00 2023-07-26 06:11:24.000 207 21628.58 345.69 42672.82 88888.00 2023-07-26 06:11:25.000 207 21628.65 345.69 42672.83 47829.74 2023-07-26 06:11:26.000 207 21628.68 345.70 42672.87 88888.00 2023-07-26 06:11:27.000 207 21628.68 345.72 42672.87 88888.00 2023-07-26 06:11:28.000 207 21628.70 345.76 42672.86 88888.00 2023-07-26 06:11:29.000 207 21628.76 345.82 42672.89 88888.00 2023-07-26 06:11:30.000 207 21628.79 345.86 42672.92 47829.81 2023-07-26 06:11:31.000 207 21628.76 345.88 42672.93 88888.00 2023-07-26 06:11:32.000 207 21628.67 345.90 42672.93 88888.00 2023-07-26 06:11:33.000 207 21628.62 345.92 42672.91 88888.00 2023-07-26 06:11:34.000 207 21628.65 345.95 42672.89 88888.00 2023-07-26 06:11:35.000 207 21628.69 345.96 42672.87 47829.74 2023-07-26 06:11:36.000 207 21628.71 345.98 42672.86 88888.00 2023-07-26 06:11:37.000 207 21628.69 346.03 42672.86 88888.00 2023-07-26 06:11:38.000 207 21628.69 346.06 42672.91 88888.00 2023-07-26 06:11:39.000 207 21628.75 346.07 42672.98 88888.00 2023-07-26 06:11:40.000 207 21628.78 346.09 42673.02 47829.87 2023-07-26 06:11:41.000 207 21628.78 346.15 42673.02 88888.00 2023-07-26 06:11:42.000 207 21628.75 346.20 42673.02 88888.00 2023-07-26 06:11:43.000 207 21628.72 346.23 42673.04 88888.00 2023-07-26 06:11:44.000 207 21628.69 346.27 42673.06 88888.00 2023-07-26 06:11:45.000 207 21628.70 346.34 42673.09 47830.61 2023-07-26 06:11:46.000 207 21628.74 346.39 42673.11 88888.00 2023-07-26 06:11:47.000 207 21628.78 346.41 42673.12 88888.00 2023-07-26 06:11:48.000 207 21628.79 346.39 42673.10 88888.00 2023-07-26 06:11:49.000 207 21628.75 346.33 42673.04 88888.00 2023-07-26 06:11:50.000 207 21628.70 346.30 42673.02 47829.95 2023-07-26 06:11:51.000 207 21628.66 346.32 42673.04 88888.00 2023-07-26 06:11:52.000 207 21628.64 346.37 42673.06 88888.00 2023-07-26 06:11:53.000 207 21628.64 346.43 42673.07 88888.00 2023-07-26 06:11:54.000 207 21628.65 346.50 42673.07 88888.00 2023-07-26 06:11:55.000 207 21628.65 346.50 42673.08 99999.00 2023-07-26 06:11:56.000 207 21628.65 346.44 42673.07 99999.00 2023-07-26 06:11:57.000 207 21628.67 346.40 42673.05 99999.00 2023-07-26 06:11:58.000 207 21628.67 346.40 42673.05 99999.00 2023-07-26 06:11:59.000 207 21628.63 346.42 42673.02 99999.00 2023-07-26 06:12:00.000 207 21628.59 346.39 42672.94 99999.00 2023-07-26 06:12:01.000 207 21628.58 346.30 42672.88 99999.00 2023-07-26 06:12:02.000 207 21628.58 346.23 42672.89 99999.00 2023-07-26 06:12:03.000 207 21628.58 346.22 42672.92 99999.00 2023-07-26 06:12:04.000 207 21628.57 346.26 42672.93 99999.00 2023-07-26 06:12:05.000 207 21628.50 346.26 42672.91 99999.00 2023-07-26 06:12:06.000 207 21628.45 346.24 42672.88 99999.00 2023-07-26 06:12:07.000 207 21628.43 346.27 42672.89 99999.00 2023-07-26 06:12:08.000 207 21628.42 346.34 42672.92 99999.00 2023-07-26 06:12:09.000 207 21628.43 346.39 42672.93 99999.00 2023-07-26 06:12:10.000 207 21628.45 346.42 42672.90 47829.76 2023-07-26 06:12:11.000 207 21628.49 346.47 42672.93 88888.00 2023-07-26 06:12:12.000 207 21628.51 346.55 42672.99 88888.00 2023-07-26 06:12:13.000 207 21628.48 346.61 42673.03 88888.00 2023-07-26 06:12:14.000 207 21628.43 346.67 42673.07 88888.00 2023-07-26 06:12:15.000 207 21628.40 346.75 42673.14 47829.77 2023-07-26 06:12:16.000 207 21628.36 346.83 42673.15 88888.00 2023-07-26 06:12:17.000 207 21628.32 346.88 42673.12 88888.00 2023-07-26 06:12:18.000 207 21628.24 346.94 42673.08 88888.00 2023-07-26 06:12:19.000 207 21628.15 347.01 42673.06 88888.00 2023-07-26 06:12:20.000 207 21628.12 347.08 42673.10 47829.74 2023-07-26 06:12:21.000 207 21628.13 347.15 42673.18 88888.00 2023-07-26 06:12:22.000 207 21628.10 347.19 42673.23 88888.00 2023-07-26 06:12:23.000 207 21628.05 347.20 42673.27 88888.00 2023-07-26 06:12:24.000 207 21628.05 347.20 42673.27 88888.00 2023-07-26 06:12:25.000 207 21628.01 347.29 42673.38 47829.89 2023-07-26 06:12:26.000 207 21627.96 347.42 42673.40 88888.00 2023-07-26 06:12:27.000 207 21627.90 347.52 42673.43 88888.00 2023-07-26 06:12:28.000 207 21627.83 347.58 42673.45 88888.00 2023-07-26 06:12:29.000 207 21627.78 347.65 42673.46 88888.00 2023-07-26 06:12:30.000 207 21627.76 347.69 42673.50 47829.20 2023-07-26 06:12:31.000 207 21627.77 347.71 42673.50 88888.00 2023-07-26 06:12:32.000 207 21627.76 347.69 42673.47 88888.00 2023-07-26 06:12:33.000 207 21627.72 347.67 42673.48 88888.00 2023-07-26 06:12:34.000 207 21627.66 347.69 42673.56 88888.00 2023-07-26 06:12:35.000 207 21627.61 347.75 42673.62 47829.95 2023-07-26 06:12:36.000 207 21627.62 347.82 42673.63 88888.00 2023-07-26 06:12:37.000 207 21627.66 347.83 42673.61 88888.00 2023-07-26 06:12:38.000 207 21627.66 347.77 42673.60 88888.00 2023-07-26 06:12:39.000 207 21627.60 347.73 42673.59 88888.00 2023-07-26 06:12:40.000 207 21627.59 347.73 42673.56 47829.97 2023-07-26 06:12:41.000 207 21627.60 347.77 42673.54 88888.00 2023-07-26 06:12:42.000 207 21627.62 347.82 42673.57 88888.00 2023-07-26 06:12:43.000 207 21627.66 347.88 42673.60 88888.00 2023-07-26 06:12:44.000 207 21627.73 347.92 42673.61 88888.00 2023-07-26 06:12:45.000 207 21627.79 347.91 42673.62 47829.99 2023-07-26 06:12:46.000 207 21627.80 347.84 42673.60 88888.00 2023-07-26 06:12:47.000 207 21627.82 347.76 42673.54 88888.00 2023-07-26 06:12:48.000 207 21627.89 347.72 42673.54 88888.00 2023-07-26 06:12:49.000 207 21627.95 347.71 42673.59 88888.00 2023-07-26 06:12:50.000 207 21627.96 347.72 42673.57 47830.04 2023-07-26 06:12:51.000 207 21627.96 347.75 42673.54 88888.00 2023-07-26 06:12:52.000 207 21627.96 347.80 42673.51 88888.00 2023-07-26 06:12:53.000 207 21627.94 347.81 42673.50 88888.00 2023-07-26 06:12:54.000 207 21627.95 347.78 42673.52 88888.00 2023-07-26 06:12:55.000 207 21627.98 347.75 42673.52 47830.79 2023-07-26 06:12:56.000 207 21628.02 347.74 42673.50 88888.00 2023-07-26 06:12:57.000 207 21628.06 347.76 42673.47 88888.00 2023-07-26 06:12:58.000 207 21628.08 347.83 42673.50 88888.00 2023-07-26 06:12:59.000 207 21628.06 347.91 42673.54 88888.00 2023-07-26 06:13:00.000 207 21628.03 347.96 42673.57 47830.14 2023-07-26 06:13:01.000 207 21628.01 347.99 42673.54 88888.00 2023-07-26 06:13:02.000 207 21627.95 348.04 42673.49 88888.00 2023-07-26 06:13:03.000 207 21627.85 348.05 42673.50 88888.00 2023-07-26 06:13:04.000 207 21627.78 348.04 42673.54 88888.00 2023-07-26 06:13:05.000 207 21627.81 348.05 42673.56 99999.00 2023-07-26 06:13:06.000 207 21627.85 348.09 42673.55 99999.00 2023-07-26 06:13:07.000 207 21627.86 348.12 42673.54 99999.00 2023-07-26 06:13:08.000 207 21627.84 348.17 42673.55 99999.00 2023-07-26 06:13:09.000 207 21627.82 348.18 42673.55 99999.00 2023-07-26 06:13:10.000 207 21627.80 348.18 42673.54 47830.02 2023-07-26 06:13:11.000 207 21627.79 348.18 42673.53 88888.00 2023-07-26 06:13:12.000 207 21627.84 348.20 42673.52 88888.00 2023-07-26 06:13:13.000 207 21627.92 348.25 42673.52 88888.00 2023-07-26 06:13:14.000 207 21627.97 348.29 42673.49 88888.00 2023-07-26 06:13:15.000 207 21628.00 348.30 42673.46 47830.10 2023-07-26 06:13:16.000 207 21628.03 348.32 42673.49 88888.00 2023-07-26 06:13:17.000 207 21628.04 348.34 42673.53 88888.00 2023-07-26 06:13:18.000 207 21628.01 348.35 42673.50 88888.00 2023-07-26 06:13:19.000 207 21628.02 348.38 42673.46 88888.00 2023-07-26 06:13:20.000 207 21628.07 348.42 42673.45 47830.21 2023-07-26 06:13:21.000 207 21628.08 348.46 42673.44 88888.00 2023-07-26 06:13:22.000 207 21628.08 348.48 42673.44 88888.00 2023-07-26 06:13:23.000 207 21628.10 348.49 42673.43 88888.00 2023-07-26 06:13:24.000 207 21628.12 348.53 42673.46 88888.00 2023-07-26 06:13:25.000 207 21628.14 348.60 42673.54 47830.18 2023-07-26 06:13:26.000 207 21628.17 348.66 42673.63 88888.00 2023-07-26 06:13:27.000 207 21628.18 348.71 42673.69 88888.00 2023-07-26 06:13:28.000 207 21628.15 348.75 42673.69 88888.00 2023-07-26 06:13:29.000 207 21628.11 348.78 42673.67 88888.00 2023-07-26 06:13:30.000 207 21628.15 348.81 42673.65 99999.00 2023-07-26 06:13:31.000 207 21628.21 348.84 42673.62 99999.00 2023-07-26 06:13:32.000 207 21628.24 348.87 42673.62 99999.00 2023-07-26 06:13:33.000 207 21628.26 348.92 42673.65 99999.00 2023-07-26 06:13:34.000 207 21628.28 348.98 42673.64 99999.00 2023-07-26 06:13:35.000 207 21628.29 349.01 42673.63 47830.20 2023-07-26 06:13:36.000 207 21628.28 349.00 42673.62 88888.00 2023-07-26 06:13:37.000 207 21628.25 348.94 42673.59 88888.00 2023-07-26 06:13:38.000 207 21628.22 348.93 42673.57 88888.00 2023-07-26 06:13:39.000 207 21628.22 348.96 42673.59 88888.00 2023-07-26 06:13:40.000 207 21628.25 349.04 42673.62 47831.24 2023-07-26 06:13:41.000 207 21628.34 349.12 42673.70 88888.00 2023-07-26 06:13:42.000 207 21628.45 349.14 42673.73 88888.00 2023-07-26 06:13:43.000 207 21628.47 349.12 42673.68 88888.00 2023-07-26 06:13:44.000 207 21628.43 349.10 42673.64 88888.00 2023-07-26 06:13:45.000 207 21628.42 349.09 42673.61 47830.38 2023-07-26 06:13:46.000 207 21628.46 349.11 42673.59 88888.00 2023-07-26 06:13:47.000 207 21628.51 349.15 42673.57 88888.00 2023-07-26 06:13:48.000 207 21628.56 349.23 42673.60 88888.00 2023-07-26 06:13:49.000 207 21628.62 349.30 42673.64 88888.00 2023-07-26 06:13:50.000 207 21628.67 349.30 42673.65 47830.44 2023-07-26 06:13:51.000 207 21628.68 349.28 42673.64 88888.00 2023-07-26 06:13:52.000 207 21628.69 349.35 42673.65 88888.00 2023-07-26 06:13:53.000 207 21628.69 349.45 42673.63 88888.00 2023-07-26 06:13:54.000 207 21628.69 349.49 42673.57 88888.00 2023-07-26 06:13:55.000 207 21628.70 349.53 42673.55 47830.48 2023-07-26 06:13:56.000 207 21628.73 349.60 42673.61 88888.00 2023-07-26 06:13:57.000 207 21628.75 349.65 42673.70 88888.00 2023-07-26 06:13:58.000 207 21628.73 349.64 42673.75 88888.00 2023-07-26 06:13:59.000 207 21628.67 349.61 42673.73 88888.00 2023-07-26 06:14:00.000 207 21628.60 349.60 42673.70 47830.44 2023-07-26 06:14:01.000 207 21628.54 349.61 42673.70 88888.00 2023-07-26 06:14:02.000 207 21628.54 349.62 42673.70 88888.00 2023-07-26 06:14:03.000 207 21628.57 349.65 42673.69 88888.00 2023-07-26 06:14:04.000 207 21628.56 349.68 42673.71 88888.00 2023-07-26 06:14:05.000 207 21628.51 349.71 42673.77 47830.33 2023-07-26 06:14:06.000 207 21628.46 349.75 42673.80 88888.00 2023-07-26 06:14:07.000 207 21628.42 349.80 42673.78 88888.00 2023-07-26 06:14:08.000 207 21628.39 349.81 42673.74 88888.00 2023-07-26 06:14:09.000 207 21628.38 349.79 42673.71 88888.00 2023-07-26 06:14:10.000 207 21628.40 349.79 42673.68 47830.44 2023-07-26 06:14:11.000 207 21628.43 349.85 42673.68 88888.00 2023-07-26 06:14:12.000 207 21628.47 349.93 42673.73 88888.00 2023-07-26 06:14:13.000 207 21628.46 349.98 42673.77 88888.00 2023-07-26 06:14:14.000 207 21628.43 349.98 42673.76 88888.00 2023-07-26 06:14:15.000 207 21628.43 349.91 42673.72 47830.43 2023-07-26 06:14:16.000 207 21628.43 349.87 42673.69 88888.00 2023-07-26 06:14:17.000 207 21628.43 349.92 42673.66 88888.00 2023-07-26 06:14:18.000 207 21628.47 349.95 42673.64 88888.00 2023-07-26 06:14:19.000 207 21628.51 349.92 42673.65 88888.00 2023-07-26 06:14:20.000 207 21628.54 349.90 42673.68 99999.00 2023-07-26 06:14:21.000 207 21628.53 349.92 42673.70 99999.00 2023-07-26 06:14:22.000 207 21628.50 349.93 42673.69 99999.00 2023-07-26 06:14:23.000 207 21628.46 349.88 42673.65 99999.00 2023-07-26 06:14:24.000 207 21628.43 349.84 42673.57 99999.00 2023-07-26 06:14:25.000 207 21628.40 349.87 42673.52 47830.25 2023-07-26 06:14:26.000 207 21628.38 349.92 42673.50 88888.00 2023-07-26 06:14:27.000 207 21628.38 349.95 42673.54 88888.00 2023-07-26 06:14:28.000 207 21628.38 349.99 42673.59 88888.00 2023-07-26 06:14:29.000 207 21628.34 350.07 42673.63 88888.00 2023-07-26 06:14:30.000 207 21628.28 350.12 42673.63 47830.23 2023-07-26 06:14:31.000 207 21628.27 350.11 42673.60 88888.00 2023-07-26 06:14:32.000 207 21628.29 350.12 42673.58 88888.00 2023-07-26 06:14:33.000 207 21628.24 350.12 42673.59 88888.00 2023-07-26 06:14:34.000 207 21628.12 350.12 42673.61 88888.00 2023-07-26 06:14:35.000 207 21628.06 350.16 42673.62 47830.21 2023-07-26 06:14:36.000 207 21628.05 350.18 42673.62 88888.00 2023-07-26 06:14:37.000 207 21628.03 350.17 42673.66 88888.00 2023-07-26 06:14:38.000 207 21628.02 350.18 42673.71 88888.00 2023-07-26 06:14:39.000 207 21627.99 350.26 42673.70 88888.00 2023-07-26 06:14:40.000 207 21627.92 350.33 42673.66 47830.16 2023-07-26 06:14:41.000 207 21627.83 350.33 42673.64 88888.00 2023-07-26 06:14:42.000 207 21627.78 350.31 42673.62 88888.00 2023-07-26 06:14:43.000 207 21627.76 350.35 42673.62 88888.00 2023-07-26 06:14:44.000 207 21627.75 350.43 42673.68 88888.00 2023-07-26 06:14:45.000 207 21627.73 350.52 42673.73 47830.32 2023-07-26 06:14:46.000 207 21627.71 350.60 42673.76 88888.00 2023-07-26 06:14:47.000 207 21627.72 350.65 42673.73 88888.00 2023-07-26 06:14:48.000 207 21627.73 350.69 42673.71 88888.00 2023-07-26 06:14:49.000 207 21627.71 350.75 42673.72 88888.00 2023-07-26 06:14:50.000 207 21627.69 350.81 42673.78 47830.43 2023-07-26 06:14:51.000 207 21627.71 350.89 42673.85 88888.00 2023-07-26 06:14:52.000 207 21627.73 351.01 42673.93 88888.00 2023-07-26 06:14:53.000 207 21627.68 351.07 42673.98 88888.00 2023-07-26 06:14:54.000 207 21627.61 351.11 42674.01 88888.00 2023-07-26 06:14:55.000 207 21627.60 351.19 42674.06 47830.47 2023-07-26 06:14:56.000 207 21627.64 351.29 42674.09 88888.00 2023-07-26 06:14:57.000 207 21627.69 351.36 42674.11 88888.00 2023-07-26 06:14:58.000 207 21627.73 351.41 42674.11 88888.00 2023-07-26 06:14:59.000 207 21627.72 351.45 42674.13 88888.00 2023-07-26 06:15:00.000 207 21627.71 351.49 42674.18 47830.58 2023-07-26 06:15:01.000 207 21627.80 351.56 42674.27 88888.00 2023-07-26 06:15:02.000 207 21627.88 351.67 42674.35 88888.00 2023-07-26 06:15:03.000 207 21627.84 351.77 42674.43 88888.00 2023-07-26 06:15:04.000 207 21627.76 351.84 42674.43 88888.00 2023-07-26 06:15:05.000 207 21627.72 351.88 42674.38 99999.00 2023-07-26 06:15:06.000 207 21627.72 351.89 42674.33 99999.00 2023-07-26 06:15:07.000 207 21627.73 351.92 42674.36 99999.00 2023-07-26 06:15:08.000 207 21627.75 352.00 42674.43 99999.00 2023-07-26 06:15:09.000 207 21627.75 352.12 42674.49 99999.00 2023-07-26 06:15:10.000 207 21627.72 352.25 42674.55 47830.97 2023-07-26 06:15:11.000 207 21627.69 352.35 42674.60 88888.00 2023-07-26 06:15:12.000 207 21627.69 352.40 42674.62 88888.00 2023-07-26 06:15:13.000 207 21627.67 352.45 42674.60 88888.00 2023-07-26 06:15:14.000 207 21627.61 352.48 42674.59 88888.00 2023-07-26 06:15:15.000 207 21627.55 352.45 42674.60 47830.97 2023-07-26 06:15:16.000 207 21627.53 352.45 42674.62 88888.00 2023-07-26 06:15:17.000 207 21627.53 352.51 42674.65 88888.00 2023-07-26 06:15:18.000 207 21627.51 352.56 42674.66 88888.00 2023-07-26 06:15:19.000 207 21627.45 352.58 42674.67 88888.00 2023-07-26 06:15:20.000 207 21627.38 352.57 42674.72 47830.99 2023-07-26 06:15:21.000 207 21627.34 352.53 42674.78 88888.00 2023-07-26 06:15:22.000 207 21627.32 352.48 42674.74 88888.00 2023-07-26 06:15:23.000 207 21627.30 352.43 42674.66 88888.00 2023-07-26 06:15:24.000 207 21627.31 352.35 42674.65 88888.00 2023-07-26 06:15:25.000 207 21627.37 352.26 42674.67 47830.76 2023-07-26 06:15:26.000 207 21627.41 352.19 42674.66 88888.00 2023-07-26 06:15:27.000 207 21627.40 352.20 42674.64 88888.00 2023-07-26 06:15:28.000 207 21627.39 352.21 42674.62 88888.00 2023-07-26 06:15:29.000 207 21627.39 352.15 42674.59 88888.00 2023-07-26 06:15:30.000 207 21627.39 352.04 42674.51 99999.00 2023-07-26 06:15:31.000 207 21627.38 351.93 42674.43 99999.00 2023-07-26 06:15:32.000 207 21627.38 351.83 42674.39 99999.00 2023-07-26 06:15:33.000 207 21627.43 351.74 42674.39 99999.00 2023-07-26 06:15:34.000 207 21627.48 351.72 42674.42 99999.00 2023-07-26 06:15:35.000 207 21627.50 351.72 42674.43 47830.67 2023-07-26 06:15:36.000 207 21627.51 351.69 42674.43 88888.00 2023-07-26 06:15:37.000 207 21627.49 351.60 42674.41 88888.00 2023-07-26 06:15:38.000 207 21627.46 351.56 42674.38 88888.00 2023-07-26 06:15:39.000 207 21627.43 351.58 42674.38 88888.00 2023-07-26 06:15:40.000 207 21627.41 351.62 42674.38 99999.00 2023-07-26 06:15:41.000 207 21627.40 351.60 42674.36 99999.00 2023-07-26 06:15:42.000 207 21627.44 351.55 42674.31 99999.00 2023-07-26 06:15:43.000 207 21627.48 351.56 42674.27 99999.00 2023-07-26 06:15:44.000 207 21627.47 351.62 42674.25 99999.00 2023-07-26 06:15:45.000 207 21627.47 351.66 42674.27 47830.46 2023-07-26 06:15:46.000 207 21627.53 351.69 42674.29 88888.00 2023-07-26 06:15:47.000 207 21627.54 351.70 42674.31 88888.00 2023-07-26 06:15:48.000 207 21627.48 351.66 42674.32 88888.00 2023-07-26 06:15:49.000 207 21627.42 351.63 42674.31 88888.00 2023-07-26 06:15:50.000 207 21627.42 351.67 42674.29 99999.00 2023-07-26 06:15:51.000 207 21627.45 351.72 42674.28 99999.00 2023-07-26 06:15:52.000 207 21627.51 351.72 42674.31 99999.00 2023-07-26 06:15:53.000 207 21627.51 351.70 42674.32 99999.00 2023-07-26 06:15:54.000 207 21627.44 351.69 42674.30 99999.00 2023-07-26 06:15:55.000 207 21627.38 351.67 42674.28 99999.00 2023-07-26 06:15:56.000 207 21627.33 351.68 42674.26 99999.00 2023-07-26 06:15:57.000 207 21627.29 351.72 42674.25 99999.00 2023-07-26 06:15:58.000 207 21627.32 351.77 42674.27 99999.00 2023-07-26 06:15:59.000 207 21627.39 351.78 42674.27 99999.00 2023-07-26 06:16:00.000 207 21627.40 351.75 42674.24 47830.31 2023-07-26 06:16:01.000 207 21627.32 351.72 42674.22 88888.00 2023-07-26 06:16:02.000 207 21627.27 351.68 42674.21 88888.00 2023-07-26 06:16:03.000 207 21627.28 351.61 42674.23 88888.00 2023-07-26 06:16:04.000 207 21627.33 351.56 42674.23 88888.00 2023-07-26 06:16:05.000 207 21627.35 351.55 42674.20 47830.34 2023-07-26 06:16:06.000 207 21627.35 351.56 42674.16 88888.00 2023-07-26 06:16:07.000 207 21627.32 351.58 42674.18 88888.00 2023-07-26 06:16:08.000 207 21627.26 351.58 42674.22 88888.00 2023-07-26 06:16:09.000 207 21627.22 351.56 42674.23 88888.00 2023-07-26 06:16:10.000 207 21627.19 351.57 42674.19 47830.34 2023-07-26 06:16:11.000 207 21627.19 351.59 42674.12 88888.00 2023-07-26 06:16:12.000 207 21627.19 351.57 42674.08 88888.00 2023-07-26 06:16:13.000 207 21627.23 351.50 42674.07 88888.00 2023-07-26 06:16:14.000 207 21627.28 351.46 42674.08 88888.00 2023-07-26 06:16:15.000 207 21627.27 351.47 42674.09 99999.00 2023-07-26 06:16:16.000 207 21627.20 351.48 42674.09 99999.00 2023-07-26 06:16:17.000 207 21627.17 351.49 42674.10 99999.00 2023-07-26 06:16:18.000 207 21627.18 351.49 42674.10 99999.00 2023-07-26 06:16:19.000 207 21627.23 351.47 42674.10 99999.00 2023-07-26 06:16:20.000 207 21627.26 351.49 42674.10 47828.91 2023-07-26 06:16:21.000 207 21627.22 351.52 42674.07 88888.00 2023-07-26 06:16:22.000 207 21627.14 351.51 42674.06 88888.00 2023-07-26 06:16:23.000 207 21627.11 351.50 42674.07 88888.00 2023-07-26 06:16:24.000 207 21627.13 351.56 42674.10 88888.00 2023-07-26 06:16:25.000 207 21627.10 351.63 42674.12 47830.18 2023-07-26 06:16:26.000 207 21627.05 351.65 42674.12 88888.00 2023-07-26 06:16:27.000 207 21627.04 351.61 42674.12 88888.00 2023-07-26 06:16:28.000 207 21627.04 351.58 42674.13 88888.00 2023-07-26 06:16:29.000 207 21627.00 351.59 42674.11 88888.00 2023-07-26 06:16:30.000 207 21626.96 351.59 42674.10 47830.15 2023-07-26 06:16:31.000 207 21626.98 351.59 42674.11 88888.00 2023-07-26 06:16:32.000 207 21627.01 351.60 42674.15 88888.00 2023-07-26 06:16:33.000 207 21627.02 351.63 42674.20 88888.00 2023-07-26 06:16:34.000 207 21626.99 351.68 42674.22 88888.00 2023-07-26 06:16:35.000 207 21626.97 351.71 42674.20 47830.10 2023-07-26 06:16:36.000 207 21627.00 351.70 42674.16 88888.00 2023-07-26 06:16:37.000 207 21627.06 351.66 42674.09 88888.00 2023-07-26 06:16:38.000 207 21627.06 351.63 42674.03 88888.00 2023-07-26 06:16:39.000 207 21627.05 351.60 42674.01 88888.00 2023-07-26 06:16:40.000 207 21627.07 351.55 42674.06 99999.00 2023-07-26 06:16:41.000 207 21627.11 351.54 42674.11 99999.00 2023-07-26 06:16:42.000 207 21627.10 351.55 42674.11 99999.00 2023-07-26 06:16:43.000 207 21627.06 351.54 42674.10 99999.00 2023-07-26 06:16:44.000 207 21627.02 351.53 42674.12 99999.00 2023-07-26 06:16:45.000 207 21626.99 351.53 42674.12 47830.11 2023-07-26 06:16:46.000 207 21626.96 351.55 42674.08 88888.00 2023-07-26 06:16:47.000 207 21626.94 351.59 42674.06 88888.00 2023-07-26 06:16:48.000 207 21626.92 351.60 42674.03 88888.00 2023-07-26 06:16:49.000 207 21626.91 351.60 42674.01 88888.00 2023-07-26 06:16:50.000 207 21626.94 351.58 42674.01 47829.99 2023-07-26 06:16:51.000 207 21627.02 351.56 42674.04 88888.00 2023-07-26 06:16:52.000 207 21627.10 351.55 42674.06 88888.00 2023-07-26 06:16:53.000 207 21627.09 351.53 42674.05 88888.00 2023-07-26 06:16:54.000 207 21626.99 351.52 42674.02 88888.00 2023-07-26 06:16:55.000 207 21626.91 351.52 42673.98 47829.94 2023-07-26 06:16:56.000 207 21626.88 351.50 42673.97 88888.00 2023-07-26 06:16:57.000 207 21626.90 351.54 42674.00 88888.00 2023-07-26 06:16:58.000 207 21626.93 351.62 42674.03 88888.00 2023-07-26 06:16:59.000 207 21626.93 351.62 42674.04 88888.00 2023-07-26 06:17:00.000 207 21626.89 351.56 42674.02 99999.00 2023-07-26 06:17:01.000 207 21626.83 351.54 42673.99 99999.00 2023-07-26 06:17:02.000 207 21626.76 351.56 42673.98 99999.00 2023-07-26 06:17:03.000 207 21626.72 351.62 42673.99 99999.00 2023-07-26 06:17:04.000 207 21626.69 351.71 42673.98 99999.00 2023-07-26 06:17:05.000 207 21626.67 351.73 42673.98 99999.00 2023-07-26 06:17:06.000 207 21626.65 351.64 42673.96 99999.00 2023-07-26 06:17:07.000 207 21626.61 351.61 42673.95 99999.00 2023-07-26 06:17:08.000 207 21626.56 351.66 42673.94 99999.00 2023-07-26 06:17:09.000 207 21626.48 351.71 42673.94 99999.00 2023-07-26 06:17:10.000 207 21626.41 351.73 42673.96 47829.90 2023-07-26 06:17:11.000 207 21626.35 351.71 42673.98 88888.00 2023-07-26 06:17:12.000 207 21626.30 351.65 42673.99 88888.00 2023-07-26 06:17:13.000 207 21626.28 351.61 42673.97 88888.00 2023-07-26 06:17:14.000 207 21626.25 351.62 42673.94 88888.00 2023-07-26 06:17:15.000 207 21626.18 351.64 42673.94 47829.60 2023-07-26 06:17:16.000 207 21626.08 351.63 42673.96 88888.00 2023-07-26 06:17:17.000 207 21626.03 351.63 42674.00 88888.00 2023-07-26 06:17:18.000 207 21625.99 351.62 42674.01 88888.00 2023-07-26 06:17:19.000 207 21625.92 351.58 42673.95 88888.00 2023-07-26 06:17:20.000 207 21625.84 351.59 42673.90 99999.00 2023-07-26 06:17:21.000 207 21625.84 351.62 42673.91 99999.00 2023-07-26 06:17:22.000 207 21625.89 351.63 42673.97 99999.00 2023-07-26 06:17:23.000 207 21625.90 351.60 42674.02 99999.00 2023-07-26 06:17:24.000 207 21625.87 351.56 42674.06 99999.00 2023-07-26 06:17:25.000 207 21625.85 351.53 42674.07 47829.55 2023-07-26 06:17:26.000 207 21625.85 351.55 42674.05 88888.00 2023-07-26 06:17:27.000 207 21625.80 351.58 42674.02 88888.00 2023-07-26 06:17:28.000 207 21625.76 351.64 42674.00 88888.00 2023-07-26 06:17:29.000 207 21625.78 351.71 42674.03 88888.00 2023-07-26 06:17:30.000 207 21625.82 351.72 42674.09 47830.16 2023-07-26 06:17:31.000 207 21625.75 351.73 42674.12 88888.00 2023-07-26 06:17:32.000 207 21625.65 351.81 42674.14 88888.00 2023-07-26 06:17:33.000 207 21625.64 351.86 42674.20 88888.00 2023-07-26 06:17:34.000 207 21625.68 351.85 42674.24 88888.00 2023-07-26 06:17:35.000 207 21625.68 351.81 42674.23 47829.54 2023-07-26 06:17:36.000 207 21625.65 351.78 42674.20 88888.00 2023-07-26 06:17:37.000 207 21625.66 351.77 42674.23 88888.00 2023-07-26 06:17:38.000 207 21625.70 351.82 42674.27 88888.00 2023-07-26 06:17:39.000 207 21625.72 351.89 42674.28 88888.00 2023-07-26 06:17:40.000 207 21625.71 351.96 42674.27 47829.66 2023-07-26 06:17:41.000 207 21625.69 351.98 42674.26 88888.00 2023-07-26 06:17:42.000 207 21625.70 351.94 42674.25 88888.00 2023-07-26 06:17:43.000 207 21625.72 351.91 42674.24 88888.00 2023-07-26 06:17:44.000 207 21625.70 351.90 42674.25 88888.00 2023-07-26 06:17:45.000 207 21625.66 351.96 42674.24 47829.59 2023-07-26 06:17:46.000 207 21625.63 352.05 42674.23 88888.00 2023-07-26 06:17:47.000 207 21625.64 352.07 42674.27 88888.00 2023-07-26 06:17:48.000 207 21625.68 352.02 42674.32 88888.00 2023-07-26 06:17:49.000 207 21625.73 352.00 42674.32 88888.00 2023-07-26 06:17:50.000 207 21625.74 352.00 42674.31 99999.00 2023-07-26 06:17:51.000 207 21625.65 351.98 42674.29 99999.00 2023-07-26 06:17:52.000 207 21625.59 351.95 42674.28 99999.00 2023-07-26 06:17:53.000 207 21625.61 351.93 42674.29 99999.00 2023-07-26 06:17:54.000 207 21625.69 351.96 42674.31 99999.00 2023-07-26 06:17:55.000 207 21625.74 352.04 42674.29 47829.81 2023-07-26 06:17:56.000 207 21625.76 352.07 42674.29 88888.00 2023-07-26 06:17:57.000 207 21625.76 352.05 42674.31 88888.00 2023-07-26 06:17:58.000 207 21625.78 352.03 42674.34 88888.00 2023-07-26 06:17:59.000 207 21625.78 352.02 42674.38 88888.00 2023-07-26 06:18:00.000 207 21625.73 352.04 42674.38 47829.71 2023-07-26 06:18:01.000 207 21625.67 352.09 42674.34 88888.00 2023-07-26 06:18:02.000 207 21625.66 352.16 42674.30 88888.00 2023-07-26 06:18:03.000 207 21625.66 352.21 42674.31 88888.00 2023-07-26 06:18:04.000 207 21625.67 352.19 42674.32 88888.00 2023-07-26 06:18:05.000 207 21625.69 352.14 42674.29 47829.62 2023-07-26 06:18:06.000 207 21625.70 352.13 42674.26 88888.00 2023-07-26 06:18:07.000 207 21625.70 352.13 42674.28 88888.00 2023-07-26 06:18:08.000 207 21625.69 352.13 42674.30 88888.00 2023-07-26 06:18:09.000 207 21625.67 352.14 42674.30 88888.00 2023-07-26 06:18:10.000 207 21625.69 352.12 42674.28 47829.74 2023-07-26 06:18:11.000 207 21625.74 352.08 42674.26 88888.00 2023-07-26 06:18:12.000 207 21625.76 352.08 42674.26 88888.00 2023-07-26 06:18:13.000 207 21625.75 352.09 42674.27 88888.00 2023-07-26 06:18:14.000 207 21625.76 352.07 42674.28 88888.00 2023-07-26 06:18:15.000 207 21625.78 352.06 42674.29 47829.68 2023-07-26 06:18:16.000 207 21625.78 352.12 42674.29 88888.00 2023-07-26 06:18:17.000 207 21625.74 352.15 42674.28 88888.00 2023-07-26 06:18:18.000 207 21625.69 352.11 42674.26 88888.00 2023-07-26 06:18:19.000 207 21625.70 352.08 42674.24 88888.00 2023-07-26 06:18:20.000 207 21625.75 352.09 42674.21 47829.62 2023-07-26 06:18:21.000 207 21625.75 352.11 42674.20 88888.00 2023-07-26 06:18:22.000 207 21625.69 352.15 42674.27 88888.00 2023-07-26 06:18:23.000 207 21625.64 352.22 42674.35 88888.00 2023-07-26 06:18:24.000 207 21625.66 352.28 42674.35 88888.00 2023-07-26 06:18:25.000 207 21625.69 352.25 42674.31 47829.58 2023-07-26 06:18:26.000 207 21625.68 352.19 42674.27 88888.00 2023-07-26 06:18:27.000 207 21625.67 352.18 42674.24 88888.00 2023-07-26 06:18:28.000 207 21625.72 352.18 42674.25 88888.00 2023-07-26 06:18:29.000 207 21625.78 352.19 42674.30 88888.00 2023-07-26 06:18:30.000 207 21625.78 352.22 42674.32 99999.00 2023-07-26 06:18:31.000 207 21625.74 352.26 42674.32 99999.00 2023-07-26 06:18:32.000 207 21625.75 352.28 42674.29 99999.00 2023-07-26 06:18:33.000 207 21625.77 352.28 42674.29 99999.00 2023-07-26 06:18:34.000 207 21625.78 352.29 42674.31 99999.00 2023-07-26 06:18:35.000 207 21625.79 352.33 42674.29 99999.00 2023-07-26 06:18:36.000 207 21625.81 352.40 42674.27 99999.00 2023-07-26 06:18:37.000 207 21625.84 352.46 42674.30 99999.00 2023-07-26 06:18:38.000 207 21625.87 352.51 42674.34 99999.00 2023-07-26 06:18:39.000 207 21625.87 352.54 42674.37 99999.00 2023-07-26 06:18:40.000 207 21625.88 352.58 42674.40 47830.78 2023-07-26 06:18:41.000 207 21625.91 352.62 42674.44 88888.00 2023-07-26 06:18:42.000 207 21625.88 352.65 42674.42 88888.00 2023-07-26 06:18:43.000 207 21625.80 352.67 42674.37 88888.00 2023-07-26 06:18:44.000 207 21625.74 352.69 42674.38 88888.00 2023-07-26 06:18:45.000 207 21625.71 352.74 42674.43 47829.76 2023-07-26 06:18:46.000 207 21625.70 352.80 42674.46 88888.00 2023-07-26 06:18:47.000 207 21625.76 352.84 42674.47 88888.00 2023-07-26 06:18:48.000 207 21625.88 352.86 42674.48 88888.00 2023-07-26 06:18:49.000 207 21625.95 352.87 42674.50 88888.00 2023-07-26 06:18:50.000 207 21625.92 352.86 42674.48 47829.84 2023-07-26 06:18:51.000 207 21625.81 352.85 42674.43 88888.00 2023-07-26 06:18:52.000 207 21625.75 352.86 42674.41 88888.00 2023-07-26 06:18:53.000 207 21625.80 352.90 42674.43 88888.00 2023-07-26 06:18:54.000 207 21625.87 352.97 42674.46 88888.00 2023-07-26 06:18:55.000 207 21625.85 353.00 42674.47 47829.76 2023-07-26 06:18:56.000 207 21625.78 353.00 42674.44 88888.00 2023-07-26 06:18:57.000 207 21625.77 352.98 42674.43 88888.00 2023-07-26 06:18:58.000 207 21625.80 352.98 42674.48 88888.00 2023-07-26 06:18:59.000 207 21625.77 353.03 42674.55 88888.00 2023-07-26 06:19:00.000 207 21625.72 353.11 42674.57 99999.00 2023-07-26 06:19:01.000 207 21625.71 353.15 42674.52 99999.00 2023-07-26 06:19:02.000 207 21625.74 353.16 42674.47 99999.00 2023-07-26 06:19:03.000 207 21625.81 353.15 42674.47 99999.00 2023-07-26 06:19:04.000 207 21625.87 353.12 42674.50 99999.00 2023-07-26 06:19:05.000 207 21625.90 353.13 42674.53 47829.70 2023-07-26 06:19:06.000 207 21625.87 353.14 42674.53 88888.00 2023-07-26 06:19:07.000 207 21625.82 353.10 42674.51 88888.00 2023-07-26 06:19:08.000 207 21625.75 353.04 42674.48 88888.00 2023-07-26 06:19:09.000 207 21625.66 353.01 42674.42 88888.00 2023-07-26 06:19:10.000 207 21625.58 353.03 42674.40 47829.74 2023-07-26 06:19:11.000 207 21625.59 353.07 42674.46 88888.00 2023-07-26 06:19:12.000 207 21625.61 353.11 42674.49 88888.00 2023-07-26 06:19:13.000 207 21625.61 353.13 42674.49 88888.00 2023-07-26 06:19:14.000 207 21625.60 353.14 42674.48 88888.00 2023-07-26 06:19:15.000 207 21625.54 353.12 42674.41 47829.80 2023-07-26 06:19:16.000 207 21625.47 353.09 42674.34 88888.00 2023-07-26 06:19:17.000 207 21625.41 353.11 42674.32 88888.00 2023-07-26 06:19:18.000 207 21625.42 353.19 42674.35 88888.00 2023-07-26 06:19:19.000 207 21625.48 353.26 42674.38 88888.00 2023-07-26 06:19:20.000 207 21625.48 353.26 42674.40 99999.00 2023-07-26 06:19:21.000 207 21625.45 353.26 42674.43 99999.00 2023-07-26 06:19:22.000 207 21625.41 353.29 42674.46 99999.00 2023-07-26 06:19:23.000 207 21625.35 353.36 42674.49 99999.00 2023-07-26 06:19:24.000 207 21625.27 353.40 42674.48 99999.00 2023-07-26 06:19:25.000 207 21625.25 353.41 42674.48 47829.70 2023-07-26 06:19:26.000 207 21625.24 353.42 42674.49 88888.00 2023-07-26 06:19:27.000 207 21625.21 353.42 42674.48 88888.00 2023-07-26 06:19:28.000 207 21625.18 353.41 42674.46 88888.00 2023-07-26 06:19:29.000 207 21625.12 353.40 42674.49 88888.00 2023-07-26 06:19:30.000 207 21625.06 353.43 42674.54 47829.64 2023-07-26 06:19:31.000 207 21625.02 353.51 42674.57 88888.00 2023-07-26 06:19:32.000 207 21624.97 353.62 42674.56 88888.00 2023-07-26 06:19:33.000 207 21624.91 353.74 42674.55 88888.00 2023-07-26 06:19:34.000 207 21624.90 353.79 42674.56 88888.00 2023-07-26 06:19:35.000 207 21624.92 353.80 42674.57 47829.64 2023-07-26 06:19:36.000 207 21624.93 353.84 42674.59 88888.00 2023-07-26 06:19:37.000 207 21624.91 353.86 42674.62 88888.00 2023-07-26 06:19:38.000 207 21624.92 353.83 42674.64 88888.00 2023-07-26 06:19:39.000 207 21624.97 353.81 42674.65 88888.00 2023-07-26 06:19:40.000 207 21625.02 353.82 42674.66 99999.00 2023-07-26 06:19:41.000 207 21625.05 353.88 42674.70 99999.00 2023-07-26 06:19:42.000 207 21625.04 353.96 42674.70 99999.00 2023-07-26 06:19:43.000 207 21625.02 354.04 42674.68 99999.00 2023-07-26 06:19:44.000 207 21624.98 354.13 42674.69 99999.00 2023-07-26 06:19:45.000 207 21624.92 354.22 42674.76 47829.94 2023-07-26 06:19:46.000 207 21624.89 354.27 42674.85 88888.00 2023-07-26 06:19:47.000 207 21624.87 354.30 42674.93 88888.00 2023-07-26 06:19:48.000 207 21624.83 354.33 42674.94 88888.00 2023-07-26 06:19:49.000 207 21624.77 354.31 42674.86 88888.00 2023-07-26 06:19:50.000 207 21624.76 354.22 42674.80 47829.68 2023-07-26 06:19:51.000 207 21624.78 354.12 42674.77 88888.00 2023-07-26 06:19:52.000 207 21624.80 354.09 42674.78 88888.00 2023-07-26 06:19:53.000 207 21624.79 354.13 42674.79 88888.00 2023-07-26 06:19:54.000 207 21624.77 354.17 42674.77 88888.00 2023-07-26 06:19:55.000 207 21624.79 354.15 42674.76 47829.67 2023-07-26 06:19:56.000 207 21624.83 354.07 42674.78 88888.00 2023-07-26 06:19:57.000 207 21624.84 354.01 42674.78 88888.00 2023-07-26 06:19:58.000 207 21624.82 354.00 42674.78 88888.00 2023-07-26 06:19:59.000 207 21624.84 353.95 42674.78 88888.00 2023-07-26 06:20:00.000 207 21624.88 353.88 42674.76 47829.68 2023-07-26 06:20:01.000 207 21624.93 353.84 42674.73 88888.00 2023-07-26 06:20:02.000 207 21624.99 353.82 42674.73 88888.00 2023-07-26 06:20:03.000 207 21625.06 353.81 42674.71 88888.00 2023-07-26 06:20:04.000 207 21625.06 353.80 42674.71 88888.00 2023-07-26 06:20:05.000 207 21625.00 353.80 42674.74 47829.75 2023-07-26 06:20:06.000 207 21624.94 353.86 42674.79 88888.00 2023-07-26 06:20:07.000 207 21624.93 353.89 42674.81 88888.00 2023-07-26 06:20:08.000 207 21624.94 353.88 42674.81 88888.00 2023-07-26 06:20:09.000 207 21624.92 353.85 42674.78 88888.00 2023-07-26 06:20:10.000 207 21624.87 353.82 42674.75 47829.34 2023-07-26 06:20:11.000 207 21624.81 353.80 42674.76 88888.00 2023-07-26 06:20:12.000 207 21624.77 353.82 42674.77 88888.00 2023-07-26 06:20:13.000 207 21624.74 353.83 42674.73 88888.00 2023-07-26 06:20:14.000 207 21624.70 353.77 42674.68 88888.00 2023-07-26 06:20:15.000 207 21624.69 353.69 42674.64 47829.51 2023-07-26 06:20:16.000 207 21624.74 353.66 42674.64 88888.00 2023-07-26 06:20:17.000 207 21624.82 353.68 42674.67 88888.00 2023-07-26 06:20:18.000 207 21624.84 353.68 42674.71 88888.00 2023-07-26 06:20:19.000 207 21624.85 353.61 42674.71 88888.00 2023-07-26 06:20:20.000 207 21624.88 353.53 42674.70 47829.59 2023-07-26 06:20:21.000 207 21624.89 353.53 42674.70 88888.00 2023-07-26 06:20:22.000 207 21624.92 353.59 42674.66 88888.00 2023-07-26 06:20:23.000 207 21624.96 353.64 42674.63 88888.00 2023-07-26 06:20:24.000 207 21624.95 353.64 42674.64 88888.00 2023-07-26 06:20:25.000 207 21624.90 353.63 42674.65 47829.49 2023-07-26 06:20:26.000 207 21624.86 353.64 42674.66 88888.00 2023-07-26 06:20:27.000 207 21624.86 353.66 42674.66 88888.00 2023-07-26 06:20:28.000 207 21624.86 353.67 42674.61 88888.00 2023-07-26 06:20:29.000 207 21624.90 353.67 42674.56 88888.00 2023-07-26 06:20:30.000 207 21624.94 353.68 42674.55 99999.00 2023-07-26 06:20:31.000 207 21624.97 353.72 42674.56 99999.00 2023-07-26 06:20:32.000 207 21624.98 353.76 42674.55 99999.00 2023-07-26 06:20:33.000 207 21624.99 353.75 42674.51 99999.00 2023-07-26 06:20:34.000 207 21624.97 353.73 42674.50 99999.00 2023-07-26 06:20:35.000 207 21624.97 353.75 42674.56 47830.23 2023-07-26 06:20:36.000 207 21624.97 353.80 42674.61 88888.00 2023-07-26 06:20:37.000 207 21624.95 353.83 42674.61 88888.00 2023-07-26 06:20:38.000 207 21624.93 353.84 42674.62 88888.00 2023-07-26 06:20:39.000 207 21624.90 353.88 42674.62 88888.00 2023-07-26 06:20:40.000 207 21624.87 353.92 42674.61 47829.52 2023-07-26 06:20:41.000 207 21624.87 353.93 42674.62 88888.00 2023-07-26 06:20:42.000 207 21624.85 353.92 42674.63 88888.00 2023-07-26 06:20:43.000 207 21624.82 353.94 42674.62 88888.00 2023-07-26 06:20:44.000 207 21624.79 354.00 42674.61 88888.00 2023-07-26 06:20:45.000 207 21624.78 354.02 42674.62 47829.42 2023-07-26 06:20:46.000 207 21624.76 353.97 42674.62 88888.00 2023-07-26 06:20:47.000 207 21624.73 353.94 42674.61 88888.00 2023-07-26 06:20:48.000 207 21624.75 353.94 42674.62 88888.00 2023-07-26 06:20:49.000 207 21624.79 353.95 42674.61 88888.00 2023-07-26 06:20:50.000 207 21624.80 353.94 42674.56 47829.25 2023-07-26 06:20:51.000 207 21624.77 353.87 42674.51 88888.00 2023-07-26 06:20:52.000 207 21624.78 353.79 42674.52 88888.00 2023-07-26 06:20:53.000 207 21624.78 353.75 42674.57 88888.00 2023-07-26 06:20:54.000 207 21624.72 353.77 42674.62 88888.00 2023-07-26 06:20:55.000 207 21624.63 353.78 42674.62 47829.31 2023-07-26 06:20:56.000 207 21624.57 353.76 42674.59 88888.00 2023-07-26 06:20:57.000 207 21624.55 353.75 42674.53 88888.00 2023-07-26 06:20:58.000 207 21624.57 353.73 42674.46 88888.00 2023-07-26 06:20:59.000 207 21624.58 353.71 42674.41 88888.00 2023-07-26 06:21:00.000 207 21624.56 353.71 42674.41 47829.16 2023-07-26 06:21:01.000 207 21624.57 353.75 42674.42 88888.00 2023-07-26 06:21:02.000 207 21624.58 353.79 42674.44 88888.00 2023-07-26 06:21:03.000 207 21624.58 353.81 42674.47 88888.00 2023-07-26 06:21:04.000 207 21624.59 353.85 42674.50 88888.00 2023-07-26 06:21:05.000 207 21624.63 353.89 42674.48 47829.32 2023-07-26 06:21:06.000 207 21624.65 353.91 42674.44 88888.00 2023-07-26 06:21:07.000 207 21624.66 353.95 42674.43 88888.00 2023-07-26 06:21:08.000 207 21624.65 354.02 42674.47 88888.00 2023-07-26 06:21:09.000 207 21624.63 354.05 42674.52 88888.00 2023-07-26 06:21:10.000 207 21624.59 354.10 42674.53 47829.32 2023-07-26 06:21:11.000 207 21624.54 354.20 42674.53 88888.00 2023-07-26 06:21:12.000 207 21624.51 354.24 42674.51 88888.00 2023-07-26 06:21:13.000 207 21624.53 354.24 42674.48 88888.00 2023-07-26 06:21:14.000 207 21624.55 354.30 42674.47 88888.00 2023-07-26 06:21:15.000 207 21624.52 354.40 42674.50 99999.00 2023-07-26 06:21:16.000 207 21624.50 354.49 42674.56 99999.00 2023-07-26 06:21:17.000 207 21624.57 354.57 42674.65 99999.00 2023-07-26 06:21:18.000 207 21624.60 354.63 42674.68 99999.00 2023-07-26 06:21:19.000 207 21624.53 354.62 42674.66 99999.00 2023-07-26 06:21:20.000 207 21624.50 354.60 42674.66 47829.52 2023-07-26 06:21:21.000 207 21624.50 354.62 42674.71 88888.00 2023-07-26 06:21:22.000 207 21624.46 354.71 42674.73 88888.00 2023-07-26 06:21:23.000 207 21624.38 354.77 42674.72 88888.00 2023-07-26 06:21:24.000 207 21624.33 354.77 42674.72 88888.00 2023-07-26 06:21:25.000 207 21624.31 354.74 42674.74 47829.48 2023-07-26 06:21:26.000 207 21624.32 354.72 42674.73 88888.00 2023-07-26 06:21:27.000 207 21624.34 354.73 42674.67 88888.00 2023-07-26 06:21:28.000 207 21624.36 354.73 42674.63 88888.00 2023-07-26 06:21:29.000 207 21624.35 354.73 42674.62 88888.00 2023-07-26 06:21:30.000 207 21624.39 354.73 42674.65 47829.49 2023-07-26 06:21:31.000 207 21624.46 354.74 42674.67 88888.00 2023-07-26 06:21:32.000 207 21624.48 354.74 42674.69 88888.00 2023-07-26 06:21:33.000 207 21624.44 354.73 42674.69 88888.00 2023-07-26 06:21:34.000 207 21624.47 354.74 42674.67 88888.00 2023-07-26 06:21:35.000 207 21624.55 354.73 42674.68 47829.61 2023-07-26 06:21:36.000 207 21624.57 354.70 42674.70 88888.00 2023-07-26 06:21:37.000 207 21624.52 354.65 42674.71 88888.00 2023-07-26 06:21:38.000 207 21624.44 354.61 42674.72 88888.00 2023-07-26 06:21:39.000 207 21624.37 354.62 42674.74 88888.00 2023-07-26 06:21:40.000 207 21624.32 354.65 42674.73 99999.00 2023-07-26 06:21:41.000 207 21624.30 354.64 42674.72 99999.00 2023-07-26 06:21:42.000 207 21624.29 354.57 42674.72 99999.00 2023-07-26 06:21:43.000 207 21624.29 354.48 42674.68 99999.00 2023-07-26 06:21:44.000 207 21624.33 354.45 42674.66 99999.00 2023-07-26 06:21:45.000 207 21624.38 354.52 42674.66 47830.27 2023-07-26 06:21:46.000 207 21624.40 354.63 42674.64 88888.00 2023-07-26 06:21:47.000 207 21624.40 354.72 42674.61 88888.00 2023-07-26 06:21:48.000 207 21624.38 354.76 42674.60 88888.00 2023-07-26 06:21:49.000 207 21624.31 354.80 42674.62 88888.00 2023-07-26 06:21:50.000 207 21624.27 354.84 42674.61 47829.48 2023-07-26 06:21:51.000 207 21624.34 354.85 42674.61 88888.00 2023-07-26 06:21:52.000 207 21624.42 354.84 42674.62 88888.00 2023-07-26 06:21:53.000 207 21624.45 354.83 42674.66 88888.00 2023-07-26 06:21:54.000 207 21624.42 354.83 42674.69 88888.00 2023-07-26 06:21:55.000 207 21624.37 354.84 42674.70 47829.49 2023-07-26 06:21:56.000 207 21624.32 354.87 42674.69 88888.00 2023-07-26 06:21:57.000 207 21624.29 354.91 42674.69 88888.00 2023-07-26 06:21:58.000 207 21624.31 354.97 42674.69 88888.00 2023-07-26 06:21:59.000 207 21624.32 354.99 42674.68 88888.00 2023-07-26 06:22:00.000 207 21624.31 354.98 42674.65 99999.00 2023-07-26 06:22:01.000 207 21624.33 354.97 42674.63 99999.00 2023-07-26 06:22:02.000 207 21624.34 355.00 42674.64 99999.00 2023-07-26 06:22:03.000 207 21624.30 355.05 42674.67 99999.00 2023-07-26 06:22:04.000 207 21624.28 355.08 42674.69 99999.00 2023-07-26 06:22:05.000 207 21624.30 355.05 42674.68 47829.48 2023-07-26 06:22:06.000 207 21624.30 355.02 42674.66 88888.00 2023-07-26 06:22:07.000 207 21624.27 355.01 42674.68 88888.00 2023-07-26 06:22:08.000 207 21624.26 354.98 42674.68 88888.00 2023-07-26 06:22:09.000 207 21624.27 354.94 42674.65 88888.00 2023-07-26 06:22:10.000 207 21624.27 354.92 42674.64 47829.45 2023-07-26 06:22:11.000 207 21624.28 354.93 42674.64 88888.00 2023-07-26 06:22:12.000 207 21624.30 354.91 42674.62 88888.00 2023-07-26 06:22:13.000 207 21624.29 354.87 42674.63 88888.00 2023-07-26 06:22:14.000 207 21624.25 354.81 42674.65 88888.00 2023-07-26 06:22:15.000 207 21624.22 354.77 42674.66 47829.29 2023-07-26 06:22:16.000 207 21624.25 354.75 42674.66 88888.00 2023-07-26 06:22:17.000 207 21624.30 354.71 42674.65 88888.00 2023-07-26 06:22:18.000 207 21624.32 354.66 42674.63 88888.00 2023-07-26 06:22:19.000 207 21624.32 354.64 42674.62 88888.00 2023-07-26 06:22:20.000 207 21624.27 354.64 42674.59 47829.17 2023-07-26 06:22:21.000 207 21624.16 354.63 42674.55 88888.00 2023-07-26 06:22:22.000 207 21624.10 354.61 42674.56 88888.00 2023-07-26 06:22:23.000 207 21624.12 354.59 42674.57 88888.00 2023-07-26 06:22:24.000 207 21624.17 354.60 42674.53 88888.00 2023-07-26 06:22:25.000 207 21624.18 354.59 42674.48 99999.00 2023-07-26 06:22:26.000 207 21624.13 354.54 42674.46 99999.00 2023-07-26 06:22:27.000 207 21624.07 354.50 42674.43 99999.00 2023-07-26 06:22:28.000 207 21624.07 354.51 42674.39 99999.00 2023-07-26 06:22:29.000 207 21624.10 354.54 42674.40 99999.00 2023-07-26 06:22:30.000 207 21624.12 354.54 42674.41 47829.10 2023-07-26 06:22:31.000 207 21624.12 354.54 42674.38 88888.00 2023-07-26 06:22:32.000 207 21624.16 354.53 42674.33 88888.00 2023-07-26 06:22:33.000 207 21624.19 354.50 42674.30 88888.00 2023-07-26 06:22:34.000 207 21624.17 354.45 42674.28 88888.00 2023-07-26 06:22:35.000 207 21624.17 354.48 42674.30 47829.00 2023-07-26 06:22:36.000 207 21624.18 354.54 42674.31 88888.00 2023-07-26 06:22:37.000 207 21624.15 354.54 42674.31 88888.00 2023-07-26 06:22:38.000 207 21624.15 354.51 42674.34 88888.00 2023-07-26 06:22:39.000 207 21624.17 354.49 42674.36 88888.00 2023-07-26 06:22:40.000 207 21624.19 354.44 42674.30 47829.04 2023-07-26 06:22:41.000 207 21624.22 354.41 42674.22 88888.00 2023-07-26 06:22:42.000 207 21624.25 354.45 42674.21 88888.00 2023-07-26 06:22:43.000 207 21624.27 354.50 42674.23 88888.00 2023-07-26 06:22:44.000 207 21624.25 354.52 42674.20 88888.00 2023-07-26 06:22:45.000 207 21624.20 354.51 42674.16 99999.00 2023-07-26 06:22:46.000 207 21624.14 354.47 42674.15 99999.00 2023-07-26 06:22:47.000 207 21624.12 354.42 42674.18 99999.00 2023-07-26 06:22:48.000 207 21624.15 354.37 42674.17 99999.00 2023-07-26 06:22:49.000 207 21624.19 354.31 42674.14 99999.00 2023-07-26 06:22:50.000 207 21624.22 354.24 42674.14 99999.00 2023-07-26 06:22:51.000 207 21624.21 354.21 42674.14 99999.00 2023-07-26 06:22:52.000 207 21624.18 354.23 42674.16 99999.00 2023-07-26 06:22:53.000 207 21624.15 354.24 42674.19 99999.00 2023-07-26 06:22:54.000 207 21624.12 354.19 42674.21 99999.00 2023-07-26 06:22:55.000 207 21624.06 354.15 42674.18 47828.99 2023-07-26 06:22:56.000 207 21624.02 354.11 42674.14 88888.00 2023-07-26 06:22:57.000 207 21624.03 354.11 42674.14 88888.00 2023-07-26 06:22:58.000 207 21624.04 354.10 42674.12 88888.00 2023-07-26 06:22:59.000 207 21624.03 354.06 42674.08 88888.00 2023-07-26 06:23:00.000 207 21624.03 353.98 42674.04 47828.68 2023-07-26 06:23:01.000 207 21624.00 353.87 42674.00 88888.00 2023-07-26 06:23:02.000 207 21623.97 353.80 42674.00 88888.00 2023-07-26 06:23:03.000 207 21623.97 353.77 42674.03 88888.00 2023-07-26 06:23:04.000 207 21623.95 353.73 42674.01 88888.00 2023-07-26 06:23:05.000 207 21623.94 353.68 42673.94 47828.57 2023-07-26 06:23:06.000 207 21623.97 353.63 42673.89 88888.00 2023-07-26 06:23:07.000 207 21623.99 353.60 42673.90 88888.00 2023-07-26 06:23:08.000 207 21623.92 353.58 42673.93 88888.00 2023-07-26 06:23:09.000 207 21623.84 353.55 42673.95 88888.00 2023-07-26 06:23:10.000 207 21623.79 353.50 42673.96 47828.40 2023-07-26 06:23:11.000 207 21623.78 353.46 42673.94 88888.00 2023-07-26 06:23:12.000 207 21623.76 353.47 42673.90 88888.00 2023-07-26 06:23:13.000 207 21623.72 353.48 42673.88 88888.00 2023-07-26 06:23:14.000 207 21623.65 353.44 42673.89 88888.00 2023-07-26 06:23:15.000 207 21623.56 353.38 42673.88 47828.19 2023-07-26 06:23:16.000 207 21623.49 353.35 42673.86 88888.00 2023-07-26 06:23:17.000 207 21623.46 353.36 42673.85 88888.00 2023-07-26 06:23:18.000 207 21623.44 353.37 42673.85 88888.00 2023-07-26 06:23:19.000 207 21623.38 353.33 42673.86 88888.00 2023-07-26 06:23:20.000 207 21623.28 353.28 42673.86 47828.05 2023-07-26 06:23:21.000 207 21623.22 353.20 42673.85 88888.00 2023-07-26 06:23:22.000 207 21623.20 353.15 42673.85 88888.00 2023-07-26 06:23:23.000 207 21623.18 353.17 42673.83 88888.00 2023-07-26 06:23:24.000 207 21623.16 353.18 42673.80 88888.00 2023-07-26 06:23:25.000 207 21623.15 353.14 42673.77 47827.97 2023-07-26 06:23:26.000 207 21623.15 353.04 42673.73 88888.00 2023-07-26 06:23:27.000 207 21623.16 352.96 42673.71 88888.00 2023-07-26 06:23:28.000 207 21623.14 352.94 42673.73 88888.00 2023-07-26 06:23:29.000 207 21623.06 352.92 42673.72 88888.00 2023-07-26 06:23:30.000 207 21623.01 352.87 42673.70 99999.00 2023-07-26 06:23:31.000 207 21623.02 352.81 42673.68 99999.00 2023-07-26 06:23:32.000 207 21623.00 352.79 42673.65 99999.00 2023-07-26 06:23:33.000 207 21622.93 352.79 42673.62 99999.00 2023-07-26 06:23:34.000 207 21622.91 352.77 42673.60 99999.00 2023-07-26 06:23:35.000 207 21622.95 352.72 42673.58 47827.77 2023-07-26 06:23:36.000 207 21622.97 352.64 42673.54 88888.00 2023-07-26 06:23:37.000 207 21622.98 352.54 42673.52 88888.00 2023-07-26 06:23:38.000 207 21623.00 352.44 42673.50 88888.00 2023-07-26 06:23:39.000 207 21623.03 352.37 42673.48 88888.00 2023-07-26 06:23:40.000 207 21623.02 352.37 42673.46 47827.67 2023-07-26 06:23:41.000 207 21622.96 352.34 42673.42 88888.00 2023-07-26 06:23:42.000 207 21622.90 352.29 42673.39 88888.00 2023-07-26 06:23:43.000 207 21622.87 352.28 42673.41 88888.00 2023-07-26 06:23:44.000 207 21622.84 352.30 42673.39 88888.00 2023-07-26 06:23:45.000 207 21622.80 352.29 42673.37 47827.68 2023-07-26 06:23:46.000 207 21622.82 352.25 42673.37 88888.00 2023-07-26 06:23:47.000 207 21622.93 352.23 42673.38 88888.00 2023-07-26 06:23:48.000 207 21623.01 352.24 42673.37 88888.00 2023-07-26 06:23:49.000 207 21622.98 352.23 42673.35 88888.00 2023-07-26 06:23:50.000 207 21622.92 352.24 42673.34 47827.52 2023-07-26 06:23:51.000 207 21622.94 352.31 42673.37 88888.00 2023-07-26 06:23:52.000 207 21622.99 352.37 42673.41 88888.00 2023-07-26 06:23:53.000 207 21622.97 352.39 42673.41 88888.00 2023-07-26 06:23:54.000 207 21622.90 352.39 42673.43 88888.00 2023-07-26 06:23:55.000 207 21622.87 352.42 42673.45 47827.66 2023-07-26 06:23:56.000 207 21622.91 352.45 42673.49 88888.00 2023-07-26 06:23:57.000 207 21622.95 352.47 42673.50 88888.00 2023-07-26 06:23:58.000 207 21622.94 352.47 42673.46 88888.00 2023-07-26 06:23:59.000 207 21622.94 352.44 42673.43 88888.00 2023-07-26 06:24:00.000 207 21623.00 352.42 42673.48 47827.67 2023-07-26 06:24:01.000 207 21623.07 352.43 42673.53 88888.00 2023-07-26 06:24:02.000 207 21623.09 352.44 42673.54 88888.00 2023-07-26 06:24:03.000 207 21623.10 352.49 42673.50 88888.00 2023-07-26 06:24:04.000 207 21623.13 352.56 42673.46 88888.00 2023-07-26 06:24:05.000 207 21623.11 352.61 42673.44 47827.82 2023-07-26 06:24:06.000 207 21623.08 352.62 42673.46 88888.00 2023-07-26 06:24:07.000 207 21623.15 352.62 42673.50 88888.00 2023-07-26 06:24:08.000 207 21623.27 352.60 42673.52 88888.00 2023-07-26 06:24:09.000 207 21623.37 352.59 42673.54 88888.00 2023-07-26 06:24:10.000 207 21623.40 352.62 42673.57 47827.89 2023-07-26 06:24:11.000 207 21623.38 352.61 42673.62 88888.00 2023-07-26 06:24:12.000 207 21623.35 352.53 42673.66 88888.00 2023-07-26 06:24:13.000 207 21623.38 352.50 42673.66 88888.00 2023-07-26 06:24:14.000 207 21623.44 352.53 42673.59 88888.00 2023-07-26 06:24:15.000 207 21623.51 352.54 42673.53 47827.96 2023-07-26 06:24:16.000 207 21623.57 352.53 42673.55 88888.00 2023-07-26 06:24:17.000 207 21623.58 352.55 42673.56 88888.00 2023-07-26 06:24:18.000 207 21623.55 352.62 42673.53 88888.00 2023-07-26 06:24:19.000 207 21623.51 352.70 42673.51 88888.00 2023-07-26 06:24:20.000 207 21623.50 352.74 42673.52 47828.05 2023-07-26 06:24:21.000 207 21623.51 352.72 42673.51 88888.00 2023-07-26 06:24:22.000 207 21623.53 352.74 42673.50 88888.00 2023-07-26 06:24:23.000 207 21623.56 352.77 42673.50 88888.00 2023-07-26 06:24:24.000 207 21623.62 352.77 42673.53 88888.00 2023-07-26 06:24:25.000 207 21623.69 352.76 42673.57 47828.83 2023-07-26 06:24:26.000 207 21623.74 352.79 42673.60 88888.00 2023-07-26 06:24:27.000 207 21623.76 352.86 42673.61 88888.00 2023-07-26 06:24:28.000 207 21623.79 352.90 42673.54 88888.00 2023-07-26 06:24:29.000 207 21623.78 352.94 42673.46 88888.00 2023-07-26 06:24:30.000 207 21623.68 352.99 42673.47 47828.07 2023-07-26 06:24:31.000 207 21623.58 353.02 42673.53 88888.00 2023-07-26 06:24:32.000 207 21623.55 353.06 42673.59 88888.00 2023-07-26 06:24:33.000 207 21623.54 353.13 42673.60 88888.00 2023-07-26 06:24:34.000 207 21623.49 353.15 42673.54 88888.00 2023-07-26 06:24:35.000 207 21623.47 353.14 42673.52 47828.06 2023-07-26 06:24:36.000 207 21623.49 353.17 42673.54 88888.00 2023-07-26 06:24:37.000 207 21623.52 353.22 42673.59 88888.00 2023-07-26 06:24:38.000 207 21623.56 353.26 42673.64 88888.00 2023-07-26 06:24:39.000 207 21623.57 353.28 42673.68 88888.00 2023-07-26 06:24:40.000 207 21623.52 353.33 42673.68 99999.00 2023-07-26 06:24:41.000 207 21623.49 353.38 42673.68 99999.00 2023-07-26 06:24:42.000 207 21623.47 353.38 42673.65 99999.00 2023-07-26 06:24:43.000 207 21623.42 353.36 42673.61 99999.00 2023-07-26 06:24:44.000 207 21623.42 353.33 42673.57 99999.00 2023-07-26 06:24:45.000 207 21623.47 353.33 42673.57 47826.81 2023-07-26 06:24:46.000 207 21623.52 353.40 42673.64 88888.00 2023-07-26 06:24:47.000 207 21623.60 353.48 42673.68 88888.00 2023-07-26 06:24:48.000 207 21623.69 353.55 42673.70 88888.00 2023-07-26 06:24:49.000 207 21623.78 353.60 42673.69 88888.00 2023-07-26 06:24:50.000 207 21623.85 353.63 42673.67 47828.13 2023-07-26 06:24:51.000 207 21623.87 353.65 42673.69 88888.00 2023-07-26 06:24:52.000 207 21623.86 353.70 42673.70 88888.00 2023-07-26 06:24:53.000 207 21623.85 353.77 42673.66 88888.00 2023-07-26 06:24:54.000 207 21623.88 353.82 42673.60 88888.00 2023-07-26 06:24:55.000 207 21623.98 353.87 42673.60 47828.37 2023-07-26 06:24:56.000 207 21624.11 353.90 42673.64 88888.00 2023-07-26 06:24:57.000 207 21624.18 353.90 42673.68 88888.00 2023-07-26 06:24:58.000 207 21624.17 353.89 42673.71 88888.00 2023-07-26 06:24:59.000 207 21624.15 353.92 42673.74 88888.00 2023-07-26 06:25:00.000 207 21624.15 353.98 42673.77 99999.00 2023-07-26 06:25:01.000 207 21624.18 354.01 42673.77 99999.00 2023-07-26 06:25:02.000 207 21624.19 353.99 42673.78 99999.00 2023-07-26 06:25:03.000 207 21624.20 353.97 42673.79 99999.00 2023-07-26 06:25:04.000 207 21624.21 353.95 42673.77 99999.00 2023-07-26 06:25:05.000 207 21624.25 353.94 42673.76 99999.00 2023-07-26 06:25:06.000 207 21624.31 353.93 42673.73 99999.00 2023-07-26 06:25:07.000 207 21624.33 353.91 42673.70 99999.00 2023-07-26 06:25:08.000 207 21624.27 353.93 42673.71 99999.00 2023-07-26 06:25:09.000 207 21624.17 353.99 42673.77 99999.00 2023-07-26 06:25:10.000 207 21624.12 354.04 42673.82 47828.48 2023-07-26 06:25:11.000 207 21624.12 354.09 42673.84 88888.00 2023-07-26 06:25:12.000 207 21624.12 354.14 42673.82 88888.00 2023-07-26 06:25:13.000 207 21624.08 354.16 42673.77 88888.00 2023-07-26 06:25:14.000 207 21624.07 354.19 42673.75 88888.00 2023-07-26 06:25:15.000 207 21624.09 354.22 42673.76 47828.51 2023-07-26 06:25:16.000 207 21624.08 354.23 42673.77 88888.00 2023-07-26 06:25:17.000 207 21624.05 354.21 42673.79 88888.00 2023-07-26 06:25:18.000 207 21624.03 354.21 42673.80 88888.00 2023-07-26 06:25:19.000 207 21624.02 354.26 42673.82 88888.00 2023-07-26 06:25:20.000 207 21623.98 354.32 42673.84 47828.53 2023-07-26 06:25:21.000 207 21623.93 354.35 42673.82 88888.00 2023-07-26 06:25:22.000 207 21623.92 354.38 42673.83 88888.00 2023-07-26 06:25:23.000 207 21623.93 354.43 42673.85 88888.00 2023-07-26 06:25:24.000 207 21623.93 354.43 42673.83 88888.00 2023-07-26 06:25:25.000 207 21623.92 354.40 42673.79 47828.46 2023-07-26 06:25:26.000 207 21623.92 354.41 42673.77 88888.00 2023-07-26 06:25:27.000 207 21623.93 354.43 42673.80 88888.00 2023-07-26 06:25:28.000 207 21623.93 354.47 42673.83 88888.00 2023-07-26 06:25:29.000 207 21623.92 354.53 42673.82 88888.00 2023-07-26 06:25:30.000 207 21623.93 354.54 42673.79 47828.53 2023-07-26 06:25:31.000 207 21623.95 354.51 42673.77 88888.00 2023-07-26 06:25:32.000 207 21623.96 354.49 42673.78 88888.00 2023-07-26 06:25:33.000 207 21623.99 354.52 42673.80 88888.00 2023-07-26 06:25:34.000 207 21624.03 354.60 42673.81 88888.00 2023-07-26 06:25:35.000 207 21624.04 354.62 42673.81 47828.45 2023-07-26 06:25:36.000 207 21624.02 354.60 42673.82 88888.00 2023-07-26 06:25:37.000 207 21624.03 354.58 42673.84 88888.00 2023-07-26 06:25:38.000 207 21624.05 354.57 42673.84 88888.00 2023-07-26 06:25:39.000 207 21624.06 354.58 42673.84 88888.00 2023-07-26 06:25:40.000 207 21624.07 354.60 42673.85 47828.64 2023-07-26 06:25:41.000 207 21624.04 354.65 42673.86 88888.00 2023-07-26 06:25:42.000 207 21624.02 354.72 42673.85 88888.00 2023-07-26 06:25:43.000 207 21624.02 354.74 42673.84 88888.00 2023-07-26 06:25:44.000 207 21624.03 354.72 42673.84 88888.00 2023-07-26 06:25:45.000 207 21624.00 354.73 42673.87 47828.55 2023-07-26 06:25:46.000 207 21623.94 354.79 42673.90 88888.00 2023-07-26 06:25:47.000 207 21623.89 354.82 42673.92 88888.00 2023-07-26 06:25:48.000 207 21623.85 354.81 42673.91 88888.00 2023-07-26 06:25:49.000 207 21623.81 354.79 42673.88 88888.00 2023-07-26 06:25:50.000 207 21623.78 354.80 42673.87 99999.00 2023-07-26 06:25:51.000 207 21623.78 354.80 42673.89 99999.00 2023-07-26 06:25:52.000 207 21623.81 354.77 42673.94 99999.00 2023-07-26 06:25:53.000 207 21623.81 354.73 42673.95 99999.00 2023-07-26 06:25:54.000 207 21623.81 354.74 42673.93 99999.00 2023-07-26 06:25:55.000 207 21623.84 354.77 42673.90 47828.50 2023-07-26 06:25:56.000 207 21623.91 354.76 42673.89 88888.00 2023-07-26 06:25:57.000 207 21623.97 354.66 42673.86 88888.00 2023-07-26 06:25:58.000 207 21623.97 354.56 42673.85 88888.00 2023-07-26 06:25:59.000 207 21623.94 354.54 42673.88 88888.00 2023-07-26 06:26:00.000 207 21623.94 354.53 42673.91 47828.59 2023-07-26 06:26:01.000 207 21623.95 354.51 42673.93 88888.00 2023-07-26 06:26:02.000 207 21623.92 354.48 42673.90 88888.00 2023-07-26 06:26:03.000 207 21623.88 354.43 42673.86 88888.00 2023-07-26 06:26:04.000 207 21623.85 354.37 42673.86 88888.00 2023-07-26 06:26:05.000 207 21623.83 354.33 42673.86 47828.49 2023-07-26 06:26:06.000 207 21623.81 354.34 42673.84 88888.00 2023-07-26 06:26:07.000 207 21623.82 354.35 42673.80 88888.00 2023-07-26 06:26:08.000 207 21623.86 354.31 42673.74 88888.00 2023-07-26 06:26:09.000 207 21623.91 354.24 42673.69 88888.00 2023-07-26 06:26:10.000 207 21623.94 354.15 42673.66 99999.00 2023-07-26 06:26:11.000 207 21623.94 354.12 42673.64 99999.00 2023-07-26 06:26:12.000 207 21623.92 354.11 42673.59 99999.00 2023-07-26 06:26:13.000 207 21623.87 354.08 42673.57 99999.00 2023-07-26 06:26:14.000 207 21623.84 354.06 42673.59 99999.00 2023-07-26 06:26:15.000 207 21623.82 354.02 42673.58 99999.00 2023-07-26 06:26:16.000 207 21623.81 353.95 42673.54 99999.00 2023-07-26 06:26:17.000 207 21623.77 353.92 42673.54 99999.00 2023-07-26 06:26:18.000 207 21623.73 353.88 42673.54 99999.00 2023-07-26 06:26:19.000 207 21623.67 353.78 42673.51 99999.00 2023-07-26 06:26:20.000 207 21623.62 353.69 42673.48 47828.56 2023-07-26 06:26:21.000 207 21623.61 353.67 42673.49 88888.00 2023-07-26 06:26:22.000 207 21623.61 353.67 42673.50 88888.00 2023-07-26 06:26:23.000 207 21623.63 353.67 42673.52 88888.00 2023-07-26 06:26:24.000 207 21623.67 353.63 42673.54 88888.00 2023-07-26 06:26:25.000 207 21623.69 353.57 42673.51 47827.96 2023-07-26 06:26:26.000 207 21623.67 353.54 42673.45 88888.00 2023-07-26 06:26:27.000 207 21623.62 353.53 42673.39 88888.00 2023-07-26 06:26:28.000 207 21623.56 353.49 42673.36 88888.00 2023-07-26 06:26:29.000 207 21623.56 353.39 42673.34 88888.00 2023-07-26 06:26:30.000 207 21623.65 353.27 42673.30 47827.95 2023-07-26 06:26:31.000 207 21623.73 353.17 42673.26 88888.00 2023-07-26 06:26:32.000 207 21623.77 353.11 42673.23 88888.00 2023-07-26 06:26:33.000 207 21623.78 353.10 42673.23 88888.00 2023-07-26 06:26:34.000 207 21623.80 353.08 42673.23 88888.00 2023-07-26 06:26:35.000 207 21623.85 353.00 42673.21 99999.00 2023-07-26 06:26:36.000 207 21623.86 352.88 42673.15 99999.00 2023-07-26 06:26:37.000 207 21623.84 352.84 42673.10 99999.00 2023-07-26 06:26:38.000 207 21623.81 352.87 42673.10 99999.00 2023-07-26 06:26:39.000 207 21623.79 352.85 42673.09 99999.00 2023-07-26 06:26:40.000 207 21623.82 352.83 42673.04 47827.69 2023-07-26 06:26:41.000 207 21623.84 352.83 42673.02 88888.00 2023-07-26 06:26:42.000 207 21623.82 352.80 42673.02 88888.00 2023-07-26 06:26:43.000 207 21623.82 352.72 42673.01 88888.00 2023-07-26 06:26:44.000 207 21623.82 352.65 42672.97 88888.00 2023-07-26 06:26:45.000 207 21623.79 352.58 42672.94 47827.69 2023-07-26 06:26:46.000 207 21623.76 352.52 42672.94 88888.00 2023-07-26 06:26:47.000 207 21623.74 352.48 42672.93 88888.00 2023-07-26 06:26:48.000 207 21623.73 352.49 42672.89 88888.00 2023-07-26 06:26:49.000 207 21623.72 352.54 42672.90 88888.00 2023-07-26 06:26:50.000 207 21623.72 352.55 42672.93 47827.57 2023-07-26 06:26:51.000 207 21623.72 352.50 42672.91 88888.00 2023-07-26 06:26:52.000 207 21623.71 352.44 42672.88 88888.00 2023-07-26 06:26:53.000 207 21623.69 352.39 42672.85 88888.00 2023-07-26 06:26:54.000 207 21623.71 352.33 42672.82 88888.00 2023-07-26 06:26:55.000 207 21623.73 352.30 42672.80 99999.00 2023-07-26 06:26:56.000 207 21623.72 352.28 42672.81 99999.00 2023-07-26 06:26:57.000 207 21623.68 352.26 42672.85 99999.00 2023-07-26 06:26:58.000 207 21623.71 352.21 42672.87 99999.00 2023-07-26 06:26:59.000 207 21623.75 352.15 42672.86 99999.00 2023-07-26 06:27:00.000 207 21623.75 352.13 42672.81 99999.00 2023-07-26 06:27:01.000 207 21623.78 352.13 42672.73 99999.00 2023-07-26 06:27:02.000 207 21623.88 352.12 42672.70 99999.00 2023-07-26 06:27:03.000 207 21623.95 352.09 42672.67 99999.00 2023-07-26 06:27:04.000 207 21623.94 352.08 42672.61 99999.00 2023-07-26 06:27:05.000 207 21623.94 352.07 42672.57 47827.56 2023-07-26 06:27:06.000 207 21623.98 352.05 42672.59 88888.00 2023-07-26 06:27:07.000 207 21623.99 352.03 42672.60 88888.00 2023-07-26 06:27:08.000 207 21624.01 352.00 42672.61 88888.00 2023-07-26 06:27:09.000 207 21624.03 351.98 42672.62 88888.00 2023-07-26 06:27:10.000 207 21624.08 352.01 42672.61 47827.53 2023-07-26 06:27:11.000 207 21624.13 352.05 42672.56 88888.00 2023-07-26 06:27:12.000 207 21624.17 351.97 42672.52 88888.00 2023-07-26 06:27:13.000 207 21624.22 351.87 42672.51 88888.00 2023-07-26 06:27:14.000 207 21624.27 351.84 42672.51 88888.00 2023-07-26 06:27:15.000 207 21624.28 351.87 42672.48 47827.51 2023-07-26 06:27:16.000 207 21624.31 351.89 42672.45 88888.00 2023-07-26 06:27:17.000 207 21624.39 351.89 42672.47 88888.00 2023-07-26 06:27:18.000 207 21624.47 351.90 42672.52 88888.00 2023-07-26 06:27:19.000 207 21624.50 351.95 42672.52 88888.00 2023-07-26 06:27:20.000 207 21624.52 351.97 42672.48 47827.47 2023-07-26 06:27:21.000 207 21624.53 351.95 42672.43 88888.00 2023-07-26 06:27:22.000 207 21624.56 351.89 42672.37 88888.00 2023-07-26 06:27:23.000 207 21624.58 351.85 42672.36 88888.00 2023-07-26 06:27:24.000 207 21624.61 351.85 42672.41 88888.00 2023-07-26 06:27:25.000 207 21624.64 351.89 42672.47 47827.59 2023-07-26 06:27:26.000 207 21624.62 351.96 42672.50 88888.00 2023-07-26 06:27:27.000 207 21624.57 351.97 42672.50 88888.00 2023-07-26 06:27:28.000 207 21624.51 351.95 42672.50 88888.00 2023-07-26 06:27:29.000 207 21624.48 351.96 42672.50 88888.00 2023-07-26 06:27:30.000 207 21624.51 352.04 42672.47 47827.41 2023-07-26 06:27:31.000 207 21624.60 352.09 42672.47 88888.00 2023-07-26 06:27:32.000 207 21624.65 352.08 42672.48 88888.00 2023-07-26 06:27:33.000 207 21624.61 352.06 42672.47 88888.00 2023-07-26 06:27:34.000 207 21624.57 352.08 42672.47 88888.00 2023-07-26 06:27:35.000 207 21624.54 352.10 42672.48 47827.47 2023-07-26 06:27:36.000 207 21624.53 352.13 42672.49 88888.00 2023-07-26 06:27:37.000 207 21624.48 352.17 42672.49 88888.00 2023-07-26 06:27:38.000 207 21624.44 352.21 42672.50 88888.00 2023-07-26 06:27:39.000 207 21624.45 352.22 42672.51 88888.00 2023-07-26 06:27:40.000 207 21624.46 352.20 42672.48 47827.44 2023-07-26 06:27:41.000 207 21624.40 352.24 42672.46 88888.00 2023-07-26 06:27:42.000 207 21624.32 352.33 42672.48 88888.00 2023-07-26 06:27:43.000 207 21624.28 352.35 42672.53 88888.00 2023-07-26 06:27:44.000 207 21624.25 352.34 42672.57 88888.00 2023-07-26 06:27:45.000 207 21624.22 352.38 42672.60 47827.47 2023-07-26 06:27:46.000 207 21624.20 352.44 42672.62 88888.00 2023-07-26 06:27:47.000 207 21624.16 352.47 42672.62 88888.00 2023-07-26 06:27:48.000 207 21624.12 352.52 42672.60 88888.00 2023-07-26 06:27:49.000 207 21624.14 352.62 42672.62 88888.00 2023-07-26 06:27:50.000 207 21624.19 352.72 42672.68 47827.65 2023-07-26 06:27:51.000 207 21624.20 352.80 42672.71 88888.00 2023-07-26 06:27:52.000 207 21624.22 352.84 42672.71 88888.00 2023-07-26 06:27:53.000 207 21624.23 352.85 42672.66 88888.00 2023-07-26 06:27:54.000 207 21624.23 352.85 42672.64 88888.00 2023-07-26 06:27:55.000 207 21624.21 352.86 42672.68 47827.67 2023-07-26 06:27:56.000 207 21624.22 352.85 42672.70 88888.00 2023-07-26 06:27:57.000 207 21624.29 352.89 42672.70 88888.00 2023-07-26 06:27:58.000 207 21624.34 352.93 42672.71 88888.00 2023-07-26 06:27:59.000 207 21624.33 352.95 42672.71 88888.00 2023-07-26 06:28:00.000 207 21624.32 352.97 42672.75 47827.71 2023-07-26 06:28:01.000 207 21624.33 352.97 42672.80 88888.00 2023-07-26 06:28:02.000 207 21624.32 352.97 42672.83 88888.00 2023-07-26 06:28:03.000 207 21624.25 353.02 42672.85 88888.00 2023-07-26 06:28:04.000 207 21624.22 353.05 42672.86 88888.00 2023-07-26 06:28:05.000 207 21624.29 353.02 42672.86 47827.77 2023-07-26 06:28:06.000 207 21624.40 352.99 42672.86 88888.00 2023-07-26 06:28:07.000 207 21624.49 352.98 42672.84 88888.00 2023-07-26 06:28:08.000 207 21624.57 352.98 42672.82 88888.00 2023-07-26 06:28:09.000 207 21624.63 352.91 42672.82 88888.00 2023-07-26 06:28:10.000 207 21624.63 352.82 42672.80 99999.00 2023-07-26 06:28:11.000 207 21624.60 352.83 42672.79 99999.00 2023-07-26 06:28:12.000 207 21624.59 352.88 42672.81 99999.00 2023-07-26 06:28:13.000 207 21624.60 352.90 42672.80 99999.00 2023-07-26 06:28:14.000 207 21624.60 352.89 42672.79 99999.00 2023-07-26 06:28:15.000 207 21624.60 352.91 42672.78 47828.62 2023-07-26 06:28:16.000 207 21624.64 352.94 42672.76 88888.00 2023-07-26 06:28:17.000 207 21624.72 352.97 42672.77 88888.00 2023-07-26 06:28:18.000 207 21624.81 352.94 42672.81 88888.00 2023-07-26 06:28:19.000 207 21624.81 352.88 42672.82 88888.00 2023-07-26 06:28:20.000 207 21624.71 352.84 42672.80 47827.97 2023-07-26 06:28:21.000 207 21624.61 352.87 42672.79 88888.00 2023-07-26 06:28:22.000 207 21624.62 352.91 42672.79 88888.00 2023-07-26 06:28:23.000 207 21624.67 352.92 42672.78 88888.00 2023-07-26 06:28:24.000 207 21624.69 352.93 42672.78 88888.00 2023-07-26 06:28:25.000 207 21624.70 352.98 42672.82 47827.94 2023-07-26 06:28:26.000 207 21624.65 353.01 42672.83 88888.00 2023-07-26 06:28:27.000 207 21624.52 352.97 42672.77 88888.00 2023-07-26 06:28:28.000 207 21624.36 352.93 42672.72 88888.00 2023-07-26 06:28:29.000 207 21624.29 352.89 42672.72 88888.00 2023-07-26 06:28:30.000 207 21624.30 352.86 42672.76 47827.81 2023-07-26 06:28:31.000 207 21624.30 352.79 42672.74 88888.00 2023-07-26 06:28:32.000 207 21624.26 352.70 42672.72 88888.00 2023-07-26 06:28:33.000 207 21624.23 352.67 42672.73 88888.00 2023-07-26 06:28:34.000 207 21624.23 352.67 42672.75 88888.00 2023-07-26 06:28:35.000 207 21624.19 352.62 42672.73 47827.68 2023-07-26 06:28:36.000 207 21624.12 352.61 42672.75 88888.00 2023-07-26 06:28:37.000 207 21624.07 352.69 42672.82 88888.00 2023-07-26 06:28:38.000 207 21624.03 352.75 42672.88 88888.00 2023-07-26 06:28:39.000 207 21624.00 352.75 42672.86 88888.00 2023-07-26 06:28:40.000 207 21624.00 352.76 42672.83 47827.58 2023-07-26 06:28:41.000 207 21624.03 352.76 42672.83 88888.00 2023-07-26 06:28:42.000 207 21624.03 352.72 42672.81 88888.00 2023-07-26 06:28:43.000 207 21623.97 352.67 42672.76 88888.00 2023-07-26 06:28:44.000 207 21623.88 352.64 42672.71 88888.00 2023-07-26 06:28:45.000 207 21623.89 352.62 42672.67 47827.43 2023-07-26 06:28:46.000 207 21623.97 352.61 42672.62 88888.00 2023-07-26 06:28:47.000 207 21624.02 352.62 42672.62 88888.00 2023-07-26 06:28:48.000 207 21623.98 352.68 42672.70 88888.00 2023-07-26 06:28:49.000 207 21623.90 352.75 42672.77 88888.00 2023-07-26 06:28:50.000 207 21623.84 352.79 42672.75 47827.66 2023-07-26 06:28:51.000 207 21623.82 352.77 42672.69 88888.00 2023-07-26 06:28:52.000 207 21623.84 352.70 42672.67 88888.00 2023-07-26 06:28:53.000 207 21623.90 352.63 42672.69 88888.00 2023-07-26 06:28:54.000 207 21623.97 352.58 42672.68 88888.00 2023-07-26 06:28:55.000 207 21624.00 352.53 42672.64 99999.00 2023-07-26 06:28:56.000 207 21624.00 352.47 42672.65 99999.00 2023-07-26 06:28:57.000 207 21623.97 352.41 42672.69 99999.00 2023-07-26 06:28:58.000 207 21623.97 352.37 42672.72 99999.00 2023-07-26 06:28:59.000 207 21623.99 352.34 42672.69 99999.00 2023-07-26 06:29:00.000 207 21623.98 352.29 42672.61 47827.57 2023-07-26 06:29:01.000 207 21623.97 352.25 42672.55 88888.00 2023-07-26 06:29:02.000 207 21623.97 352.23 42672.55 88888.00 2023-07-26 06:29:03.000 207 21623.92 352.20 42672.56 88888.00 2023-07-26 06:29:04.000 207 21623.84 352.16 42672.57 88888.00 2023-07-26 06:29:05.000 207 21623.76 352.12 42672.56 47827.34 2023-07-26 06:29:06.000 207 21623.76 352.12 42672.60 88888.00 2023-07-26 06:29:07.000 207 21623.83 352.12 42672.65 88888.00 2023-07-26 06:29:08.000 207 21623.93 352.08 42672.63 88888.00 2023-07-26 06:29:09.000 207 21623.98 352.04 42672.54 88888.00 2023-07-26 06:29:10.000 207 21623.94 352.01 42672.46 47827.31 2023-07-26 06:29:11.000 207 21623.85 351.95 42672.45 88888.00 2023-07-26 06:29:12.000 207 21623.80 351.85 42672.43 88888.00 2023-07-26 06:29:13.000 207 21623.79 351.75 42672.36 88888.00 2023-07-26 06:29:14.000 207 21623.82 351.72 42672.34 88888.00 2023-07-26 06:29:15.000 207 21623.90 351.75 42672.34 99999.00 2023-07-26 06:29:16.000 207 21624.00 351.80 42672.32 99999.00 2023-07-26 06:29:17.000 207 21624.01 351.83 42672.31 99999.00 2023-07-26 06:29:18.000 207 21623.89 351.81 42672.31 99999.00 2023-07-26 06:29:19.000 207 21623.77 351.77 42672.31 99999.00 2023-07-26 06:29:20.000 207 21623.79 351.71 42672.28 99999.00 2023-07-26 06:29:21.000 207 21623.90 351.64 42672.25 99999.00 2023-07-26 06:29:22.000 207 21623.95 351.60 42672.21 99999.00 2023-07-26 06:29:23.000 207 21623.95 351.63 42672.19 99999.00 2023-07-26 06:29:24.000 207 21623.91 351.67 42672.20 99999.00 2023-07-26 06:29:25.000 207 21623.84 351.65 42672.21 47827.18 2023-07-26 06:29:26.000 207 21623.79 351.63 42672.22 88888.00 2023-07-26 06:29:27.000 207 21623.81 351.63 42672.22 88888.00 2023-07-26 06:29:28.000 207 21623.84 351.63 42672.25 88888.00 2023-07-26 06:29:29.000 207 21623.83 351.62 42672.27 88888.00 2023-07-26 06:29:30.000 207 21623.82 351.62 42672.29 47827.14 2023-07-26 06:29:31.000 207 21623.85 351.68 42672.32 88888.00 2023-07-26 06:29:32.000 207 21623.87 351.78 42672.37 88888.00 2023-07-26 06:29:33.000 207 21623.87 351.85 42672.43 88888.00 2023-07-26 06:29:34.000 207 21623.87 351.87 42672.44 88888.00 2023-07-26 06:29:35.000 207 21623.88 351.83 42672.41 47827.30 2023-07-26 06:29:36.000 207 21623.91 351.79 42672.39 88888.00 2023-07-26 06:29:37.000 207 21623.91 351.81 42672.39 88888.00 2023-07-26 06:29:38.000 207 21623.84 351.85 42672.40 88888.00 2023-07-26 06:29:39.000 207 21623.79 351.88 42672.43 88888.00 2023-07-26 06:29:40.000 207 21623.82 351.91 42672.44 47827.13 2023-07-26 06:29:41.000 207 21623.84 351.95 42672.43 88888.00 2023-07-26 06:29:42.000 207 21623.81 351.98 42672.44 88888.00 2023-07-26 06:29:43.000 207 21623.74 351.99 42672.46 88888.00 2023-07-26 06:29:44.000 207 21623.68 351.96 42672.46 88888.00 2023-07-26 06:29:45.000 207 21623.64 351.88 42672.46 47827.14 2023-07-26 06:29:46.000 207 21623.60 351.84 42672.44 88888.00 2023-07-26 06:29:47.000 207 21623.56 351.87 42672.43 88888.00 2023-07-26 06:29:48.000 207 21623.55 351.92 42672.47 88888.00 2023-07-26 06:29:49.000 207 21623.57 351.93 42672.54 88888.00 2023-07-26 06:29:50.000 207 21623.58 351.93 42672.56 47827.40 2023-07-26 06:29:51.000 207 21623.56 351.90 42672.48 88888.00 2023-07-26 06:29:52.000 207 21623.54 351.87 42672.40 88888.00 2023-07-26 06:29:53.000 207 21623.53 351.84 42672.37 88888.00 2023-07-26 06:29:54.000 207 21623.52 351.79 42672.33 88888.00 2023-07-26 06:29:55.000 207 21623.46 351.72 42672.27 47826.94 2023-07-26 06:29:56.000 207 21623.38 351.69 42672.24 88888.00 2023-07-26 06:29:57.000 207 21623.34 351.72 42672.32 88888.00 2023-07-26 06:29:58.000 207 21623.30 351.74 42672.36 88888.00 2023-07-26 06:29:59.000 207 21623.25 351.72 42672.31 88888.00 2023-07-26 06:30:00.000 207 21623.25 351.64 42672.27 47826.87 2023-07-26 06:30:01.000 207 21623.28 351.50 42672.25 88888.00 2023-07-26 06:30:02.000 207 21623.28 351.37 42672.18 88888.00 2023-07-26 06:30:03.000 207 21623.29 351.35 42672.11 88888.00 2023-07-26 06:30:04.000 207 21623.29 351.39 42672.12 88888.00 2023-07-26 06:30:05.000 207 21623.25 351.38 42672.14 99999.00 2023-07-26 06:30:06.000 207 21623.22 351.35 42672.16 99999.00 2023-07-26 06:30:07.000 207 21623.21 351.34 42672.18 99999.00 2023-07-26 06:30:08.000 207 21623.18 351.33 42672.17 99999.00 2023-07-26 06:30:09.000 207 21623.15 351.29 42672.10 99999.00 2023-07-26 06:30:10.000 207 21623.19 351.22 42672.04 47826.74 2023-07-26 06:30:11.000 207 21623.28 351.12 42672.02 88888.00 2023-07-26 06:30:12.000 207 21623.33 351.04 42671.99 88888.00 2023-07-26 06:30:13.000 207 21623.34 350.98 42671.97 88888.00 2023-07-26 06:30:14.000 207 21623.35 350.92 42671.99 88888.00 2023-07-26 06:30:15.000 207 21623.33 350.87 42672.03 47826.63 2023-07-26 06:30:16.000 207 21623.30 350.81 42672.02 88888.00 2023-07-26 06:30:17.000 207 21623.27 350.73 42671.96 88888.00 2023-07-26 06:30:18.000 207 21623.27 350.67 42671.91 88888.00 2023-07-26 06:30:19.000 207 21623.24 350.61 42671.91 88888.00 2023-07-26 06:30:20.000 207 21623.18 350.57 42671.94 99999.00 2023-07-26 06:30:21.000 207 21623.14 350.57 42671.97 99999.00 2023-07-26 06:30:22.000 207 21623.08 350.56 42671.98 99999.00 2023-07-26 06:30:23.000 207 21623.00 350.55 42672.00 99999.00 2023-07-26 06:30:24.000 207 21622.92 350.54 42672.00 99999.00 2023-07-26 06:30:25.000 207 21622.87 350.51 42671.97 99999.00 2023-07-26 06:30:26.000 207 21622.85 350.50 42671.93 99999.00 2023-07-26 06:30:27.000 207 21622.82 350.49 42671.91 99999.00 2023-07-26 06:30:28.000 207 21622.77 350.46 42671.90 99999.00 2023-07-26 06:30:29.000 207 21622.75 350.44 42671.88 99999.00 2023-07-26 06:30:30.000 207 21622.75 350.41 42671.85 99999.00 2023-07-26 06:30:31.000 207 21622.74 350.39 42671.85 99999.00 2023-07-26 06:30:32.000 207 21622.80 350.36 42671.88 99999.00 2023-07-26 06:30:33.000 207 21622.89 350.33 42671.91 99999.00 2023-07-26 06:30:34.000 207 21622.92 350.35 42671.90 99999.00 2023-07-26 06:30:35.000 207 21622.89 350.38 42671.87 47826.94 2023-07-26 06:30:36.000 207 21622.85 350.38 42671.86 88888.00 2023-07-26 06:30:37.000 207 21622.81 350.36 42671.89 88888.00 2023-07-26 06:30:38.000 207 21622.79 350.36 42671.90 88888.00 2023-07-26 06:30:39.000 207 21622.83 350.37 42671.91 88888.00 2023-07-26 06:30:40.000 207 21622.90 350.35 42671.91 47826.28 2023-07-26 06:30:41.000 207 21622.96 350.29 42671.90 88888.00 2023-07-26 06:30:42.000 207 21623.00 350.26 42671.91 88888.00 2023-07-26 06:30:43.000 207 21623.03 350.30 42671.92 88888.00 2023-07-26 06:30:44.000 207 21623.07 350.32 42671.89 88888.00 2023-07-26 06:30:45.000 207 21623.12 350.30 42671.87 47826.28 2023-07-26 06:30:46.000 207 21623.17 350.25 42671.88 88888.00 2023-07-26 06:30:47.000 207 21623.18 350.25 42671.89 88888.00 2023-07-26 06:30:48.000 207 21623.16 350.30 42671.91 88888.00 2023-07-26 06:30:49.000 207 21623.16 350.34 42671.92 88888.00 2023-07-26 06:30:50.000 207 21623.16 350.33 42671.90 47826.45 2023-07-26 06:30:51.000 207 21623.16 350.31 42671.83 88888.00 2023-07-26 06:30:52.000 207 21623.15 350.33 42671.77 88888.00 2023-07-26 06:30:53.000 207 21623.17 350.40 42671.79 88888.00 2023-07-26 06:30:54.000 207 21623.21 350.46 42671.85 88888.00 2023-07-26 06:30:55.000 207 21623.25 350.52 42671.84 47826.64 2023-07-26 06:30:56.000 207 21623.24 350.57 42671.83 88888.00 2023-07-26 06:30:57.000 207 21623.21 350.56 42671.87 88888.00 2023-07-26 06:30:58.000 207 21623.25 350.48 42671.93 88888.00 2023-07-26 06:30:59.000 207 21623.41 350.41 42671.94 88888.00 2023-07-26 06:31:00.000 207 21623.57 350.39 42671.91 47826.55 2023-07-26 06:31:01.000 207 21623.67 350.39 42671.84 88888.00 2023-07-26 06:31:02.000 207 21623.74 350.45 42671.79 88888.00 2023-07-26 06:31:03.000 207 21623.81 350.54 42671.83 88888.00 2023-07-26 06:31:04.000 207 21623.84 350.62 42671.87 88888.00 2023-07-26 06:31:05.000 207 21623.85 350.66 42671.85 47826.61 2023-07-26 06:31:06.000 207 21623.86 350.64 42671.81 88888.00 2023-07-26 06:31:07.000 207 21623.88 350.60 42671.78 88888.00 2023-07-26 06:31:08.000 207 21623.90 350.57 42671.77 88888.00 2023-07-26 06:31:09.000 207 21623.91 350.56 42671.77 88888.00 2023-07-26 06:31:10.000 207 21623.85 350.55 42671.77 99999.00 2023-07-26 06:31:11.000 207 21623.81 350.55 42671.81 99999.00 2023-07-26 06:31:12.000 207 21623.81 350.54 42671.86 99999.00 2023-07-26 06:31:13.000 207 21623.83 350.49 42671.84 99999.00 2023-07-26 06:31:14.000 207 21623.88 350.46 42671.78 99999.00 2023-07-26 06:31:15.000 207 21623.97 350.49 42671.72 47826.76 2023-07-26 06:31:16.000 207 21624.04 350.52 42671.70 88888.00 2023-07-26 06:31:17.000 207 21624.05 350.53 42671.67 88888.00 2023-07-26 06:31:18.000 207 21624.03 350.53 42671.63 88888.00 2023-07-26 06:31:19.000 207 21624.06 350.54 42671.63 88888.00 2023-07-26 06:31:20.000 207 21624.18 350.58 42671.65 47827.46 2023-07-26 06:31:21.000 207 21624.30 350.59 42671.64 88888.00 2023-07-26 06:31:22.000 207 21624.36 350.57 42671.62 88888.00 2023-07-26 06:31:23.000 207 21624.39 350.58 42671.64 88888.00 2023-07-26 06:31:24.000 207 21624.38 350.59 42671.67 88888.00 2023-07-26 06:31:25.000 207 21624.35 350.59 42671.64 47826.81 2023-07-26 06:31:26.000 207 21624.35 350.62 42671.60 88888.00 2023-07-26 06:31:27.000 207 21624.39 350.67 42671.60 88888.00 2023-07-26 06:31:28.000 207 21624.49 350.72 42671.66 88888.00 2023-07-26 06:31:29.000 207 21624.60 350.76 42671.73 88888.00 2023-07-26 06:31:30.000 207 21624.65 350.82 42671.75 99999.00 2023-07-26 06:31:31.000 207 21624.61 350.88 42671.71 99999.00 2023-07-26 06:31:32.000 207 21624.56 350.93 42671.69 99999.00 2023-07-26 06:31:33.000 207 21624.62 350.95 42671.69 99999.00 2023-07-26 06:31:34.000 207 21624.74 350.99 42671.67 99999.00 2023-07-26 06:31:35.000 207 21624.82 351.01 42671.66 47826.94 2023-07-26 06:31:36.000 207 21624.87 351.02 42671.69 88888.00 2023-07-26 06:31:37.000 207 21624.90 351.06 42671.75 88888.00 2023-07-26 06:31:38.000 207 21624.88 351.12 42671.78 88888.00 2023-07-26 06:31:39.000 207 21624.82 351.14 42671.76 88888.00 2023-07-26 06:31:40.000 207 21624.80 351.13 42671.69 47826.71 2023-07-26 06:31:41.000 207 21624.85 351.12 42671.66 88888.00 2023-07-26 06:31:42.000 207 21624.92 351.13 42671.67 88888.00 2023-07-26 06:31:43.000 207 21624.94 351.18 42671.66 88888.00 2023-07-26 06:31:44.000 207 21624.91 351.25 42671.64 88888.00 2023-07-26 06:31:45.000 207 21624.86 351.27 42671.62 47827.09 2023-07-26 06:31:46.000 207 21624.85 351.28 42671.64 88888.00 2023-07-26 06:31:47.000 207 21624.94 351.31 42671.67 88888.00 2023-07-26 06:31:48.000 207 21625.04 351.34 42671.69 88888.00 2023-07-26 06:31:49.000 207 21625.10 351.37 42671.69 88888.00 2023-07-26 06:31:50.000 207 21625.12 351.40 42671.68 47827.15 2023-07-26 06:31:51.000 207 21625.14 351.45 42671.66 88888.00 2023-07-26 06:31:52.000 207 21625.18 351.52 42671.64 88888.00 2023-07-26 06:31:53.000 207 21625.22 351.58 42671.64 88888.00 2023-07-26 06:31:54.000 207 21625.25 351.60 42671.64 88888.00 2023-07-26 06:31:55.000 207 21625.29 351.62 42671.66 99999.00 2023-07-26 06:31:56.000 207 21625.32 351.61 42671.66 99999.00 2023-07-26 06:31:57.000 207 21625.32 351.59 42671.65 99999.00 2023-07-26 06:31:58.000 207 21625.30 351.58 42671.63 99999.00 2023-07-26 06:31:59.000 207 21625.28 351.58 42671.63 99999.00 2023-07-26 06:32:00.000 207 21625.31 351.61 42671.68 99999.00 2023-07-26 06:32:01.000 207 21625.35 351.66 42671.74 99999.00 2023-07-26 06:32:02.000 207 21625.38 351.70 42671.73 99999.00 2023-07-26 06:32:03.000 207 21625.39 351.73 42671.69 99999.00 2023-07-26 06:32:04.000 207 21625.38 351.76 42671.64 99999.00 2023-07-26 06:32:05.000 207 21625.40 351.77 42671.64 47828.10 2023-07-26 06:32:06.000 207 21625.41 351.77 42671.67 88888.00 2023-07-26 06:32:07.000 207 21625.40 351.78 42671.69 88888.00 2023-07-26 06:32:08.000 207 21625.44 351.82 42671.70 88888.00 2023-07-26 06:32:09.000 207 21625.51 351.87 42671.69 88888.00 2023-07-26 06:32:10.000 207 21625.53 351.89 42671.68 47827.48 2023-07-26 06:32:11.000 207 21625.51 351.92 42671.70 88888.00 2023-07-26 06:32:12.000 207 21625.44 351.98 42671.73 88888.00 2023-07-26 06:32:13.000 207 21625.40 352.00 42671.71 88888.00 2023-07-26 06:32:14.000 207 21625.40 351.96 42671.68 88888.00 2023-07-26 06:32:15.000 207 21625.40 351.90 42671.66 47827.37 2023-07-26 06:32:16.000 207 21625.40 351.86 42671.66 88888.00 2023-07-26 06:32:17.000 207 21625.44 351.82 42671.68 88888.00 2023-07-26 06:32:18.000 207 21625.49 351.81 42671.68 88888.00 2023-07-26 06:32:19.000 207 21625.50 351.81 42671.66 88888.00 2023-07-26 06:32:20.000 207 21625.52 351.86 42671.67 99999.00 2023-07-26 06:32:21.000 207 21625.54 351.94 42671.68 99999.00 2023-07-26 06:32:22.000 207 21625.56 351.94 42671.68 99999.00 2023-07-26 06:32:23.000 207 21625.55 351.87 42671.67 99999.00 2023-07-26 06:32:24.000 207 21625.52 351.81 42671.63 99999.00 2023-07-26 06:32:25.000 207 21625.52 351.82 42671.62 47827.37 2023-07-26 06:32:26.000 207 21625.54 351.83 42671.66 88888.00 2023-07-26 06:32:27.000 207 21625.53 351.80 42671.68 88888.00 2023-07-26 06:32:28.000 207 21625.52 351.74 42671.69 88888.00 2023-07-26 06:32:29.000 207 21625.53 351.68 42671.65 88888.00 2023-07-26 06:32:30.000 207 21625.55 351.64 42671.57 47827.17 2023-07-26 06:32:31.000 207 21625.60 351.63 42671.52 88888.00 2023-07-26 06:32:32.000 207 21625.65 351.62 42671.52 88888.00 2023-07-26 06:32:33.000 207 21625.68 351.62 42671.55 88888.00 2023-07-26 06:32:34.000 207 21625.69 351.65 42671.54 88888.00 2023-07-26 06:32:35.000 207 21625.69 351.63 42671.52 47827.23 2023-07-26 06:32:36.000 207 21625.72 351.60 42671.51 88888.00 2023-07-26 06:32:37.000 207 21625.75 351.56 42671.49 88888.00 2023-07-26 06:32:38.000 207 21625.79 351.51 42671.47 88888.00 2023-07-26 06:32:39.000 207 21625.80 351.47 42671.46 88888.00 2023-07-26 06:32:40.000 207 21625.75 351.45 42671.43 99999.00 2023-07-26 06:32:41.000 207 21625.71 351.45 42671.41 99999.00 2023-07-26 06:32:42.000 207 21625.74 351.45 42671.40 99999.00 2023-07-26 06:32:43.000 207 21625.75 351.43 42671.37 99999.00 2023-07-26 06:32:44.000 207 21625.73 351.39 42671.33 99999.00 2023-07-26 06:32:45.000 207 21625.73 351.35 42671.30 47827.10 2023-07-26 06:32:46.000 207 21625.73 351.29 42671.29 88888.00 2023-07-26 06:32:47.000 207 21625.70 351.23 42671.32 88888.00 2023-07-26 06:32:48.000 207 21625.69 351.18 42671.31 88888.00 2023-07-26 06:32:49.000 207 21625.75 351.15 42671.22 88888.00 2023-07-26 06:32:50.000 207 21625.86 351.15 42671.16 47827.02 2023-07-26 06:32:51.000 207 21625.91 351.17 42671.15 88888.00 2023-07-26 06:32:52.000 207 21625.87 351.18 42671.13 88888.00 2023-07-26 06:32:53.000 207 21625.88 351.18 42671.06 88888.00 2023-07-26 06:32:54.000 207 21625.96 351.17 42671.03 88888.00 2023-07-26 06:32:55.000 207 21626.03 351.17 42671.05 47827.08 2023-07-26 06:32:56.000 207 21626.04 351.19 42671.06 88888.00 2023-07-26 06:32:57.000 207 21626.02 351.20 42671.05 88888.00 2023-07-26 06:32:58.000 207 21626.03 351.20 42671.09 88888.00 2023-07-26 06:32:59.000 207 21626.04 351.19 42671.15 88888.00 2023-07-26 06:33:00.000 207 21625.99 351.19 42671.19 47827.05 2023-07-26 06:33:01.000 207 21625.91 351.23 42671.19 88888.00 2023-07-26 06:33:02.000 207 21625.87 351.28 42671.17 88888.00 2023-07-26 06:33:03.000 207 21625.86 351.28 42671.13 88888.00 2023-07-26 06:33:04.000 207 21625.91 351.25 42671.11 88888.00 2023-07-26 06:33:05.000 207 21625.96 351.22 42671.11 47826.97 2023-07-26 06:33:06.000 207 21625.98 351.17 42671.09 88888.00 2023-07-26 06:33:07.000 207 21626.00 351.11 42671.06 88888.00 2023-07-26 06:33:08.000 207 21626.06 351.11 42671.05 88888.00 2023-07-26 06:33:09.000 207 21626.10 351.14 42671.07 88888.00 2023-07-26 06:33:10.000 207 21626.07 351.16 42671.11 99999.00 2023-07-26 06:33:11.000 207 21626.02 351.18 42671.09 99999.00 2023-07-26 06:33:12.000 207 21626.03 351.18 42671.07 99999.00 2023-07-26 06:33:13.000 207 21626.07 351.14 42671.05 99999.00 2023-07-26 06:33:14.000 207 21626.08 351.10 42671.04 99999.00 2023-07-26 06:33:15.000 207 21626.07 351.11 42671.04 47827.22 2023-07-26 06:33:16.000 207 21626.07 351.11 42671.03 88888.00 2023-07-26 06:33:17.000 207 21626.11 351.07 42671.00 88888.00 2023-07-26 06:33:18.000 207 21626.22 351.02 42670.96 88888.00 2023-07-26 06:33:19.000 207 21626.36 350.99 42670.94 88888.00 2023-07-26 06:33:20.000 207 21626.47 350.97 42670.93 47827.15 2023-07-26 06:33:21.000 207 21626.57 350.96 42670.91 88888.00 2023-07-26 06:33:22.000 207 21626.68 350.96 42670.88 88888.00 2023-07-26 06:33:23.000 207 21626.75 350.99 42670.83 88888.00 2023-07-26 06:33:24.000 207 21626.78 351.01 42670.81 88888.00 2023-07-26 06:33:25.000 207 21626.79 350.99 42670.81 47827.07 2023-07-26 06:33:26.000 207 21626.74 350.94 42670.81 88888.00 2023-07-26 06:33:27.000 207 21626.66 350.87 42670.79 88888.00 2023-07-26 06:33:28.000 207 21626.63 350.80 42670.73 88888.00 2023-07-26 06:33:29.000 207 21626.68 350.68 42670.69 88888.00 2023-07-26 06:33:30.000 207 21626.80 350.52 42670.66 99999.00 2023-07-26 06:33:31.000 207 21626.89 350.39 42670.63 99999.00 2023-07-26 06:33:32.000 207 21626.90 350.32 42670.59 99999.00 2023-07-26 06:33:33.000 207 21626.85 350.29 42670.54 99999.00 2023-07-26 06:33:34.000 207 21626.84 350.26 42670.55 99999.00 2023-07-26 06:33:35.000 207 21626.83 350.18 42670.59 47826.92 2023-07-26 06:33:36.000 207 21626.81 350.10 42670.59 88888.00 2023-07-26 06:33:37.000 207 21626.80 350.01 42670.52 88888.00 2023-07-26 06:33:38.000 207 21626.82 349.88 42670.39 88888.00 2023-07-26 06:33:39.000 207 21626.85 349.81 42670.29 88888.00 2023-07-26 06:33:40.000 207 21626.82 349.83 42670.25 47826.58 2023-07-26 06:33:41.000 207 21626.75 349.81 42670.20 88888.00 2023-07-26 06:33:42.000 207 21626.69 349.73 42670.18 88888.00 2023-07-26 06:33:43.000 207 21626.69 349.65 42670.19 88888.00 2023-07-26 06:33:44.000 207 21626.71 349.59 42670.19 88888.00 2023-07-26 06:33:45.000 207 21626.73 349.52 42670.11 47826.41 2023-07-26 06:33:46.000 207 21626.74 349.39 42669.99 88888.00 2023-07-26 06:33:47.000 207 21626.78 349.25 42669.92 88888.00 2023-07-26 06:33:48.000 207 21626.82 349.20 42669.90 88888.00 2023-07-26 06:33:49.000 207 21626.79 349.23 42669.90 88888.00 2023-07-26 06:33:50.000 207 21626.74 349.26 42669.92 99999.00 2023-07-26 06:33:51.000 207 21626.73 349.24 42669.93 99999.00 2023-07-26 06:33:52.000 207 21626.76 349.18 42669.88 99999.00 2023-07-26 06:33:53.000 207 21626.82 349.15 42669.82 99999.00 2023-07-26 06:33:54.000 207 21626.92 349.14 42669.79 99999.00 2023-07-26 06:33:55.000 207 21627.00 349.12 42669.76 99999.00 2023-07-26 06:33:56.000 207 21627.05 349.08 42669.71 99999.00 2023-07-26 06:33:57.000 207 21627.10 349.06 42669.68 99999.00 2023-07-26 06:33:58.000 207 21627.12 349.07 42669.66 99999.00 2023-07-26 06:33:59.000 207 21627.09 349.12 42669.68 99999.00 2023-07-26 06:34:00.000 207 21627.06 349.15 42669.69 47827.07 2023-07-26 06:34:01.000 207 21627.07 349.10 42669.69 88888.00 2023-07-26 06:34:02.000 207 21627.13 349.04 42669.66 88888.00 2023-07-26 06:34:03.000 207 21627.17 349.02 42669.61 88888.00 2023-07-26 06:34:04.000 207 21627.20 349.02 42669.57 88888.00 2023-07-26 06:34:05.000 207 21627.25 349.01 42669.52 47826.42 2023-07-26 06:34:06.000 207 21627.32 348.97 42669.49 88888.00 2023-07-26 06:34:07.000 207 21627.38 348.94 42669.50 88888.00 2023-07-26 06:34:08.000 207 21627.40 348.93 42669.50 88888.00 2023-07-26 06:34:09.000 207 21627.39 348.91 42669.50 88888.00 2023-07-26 06:34:10.000 207 21627.41 348.91 42669.52 99999.00 2023-07-26 06:34:11.000 207 21627.45 348.88 42669.50 99999.00 2023-07-26 06:34:12.000 207 21627.47 348.80 42669.45 99999.00 2023-07-26 06:34:13.000 207 21627.48 348.69 42669.43 99999.00 2023-07-26 06:34:14.000 207 21627.52 348.59 42669.41 99999.00 2023-07-26 06:34:15.000 207 21627.58 348.55 42669.40 99999.00 2023-07-26 06:34:16.000 207 21627.62 348.56 42669.41 99999.00 2023-07-26 06:34:17.000 207 21627.66 348.58 42669.44 99999.00 2023-07-26 06:34:18.000 207 21627.71 348.58 42669.44 99999.00 2023-07-26 06:34:19.000 207 21627.74 348.51 42669.41 99999.00 2023-07-26 06:34:20.000 207 21627.75 348.43 42669.37 47824.91 2023-07-26 06:34:21.000 207 21627.74 348.40 42669.33 88888.00 2023-07-26 06:34:22.000 207 21627.72 348.41 42669.28 88888.00 2023-07-26 06:34:23.000 207 21627.72 348.38 42669.23 88888.00 2023-07-26 06:34:24.000 207 21627.71 348.30 42669.21 88888.00 2023-07-26 06:34:25.000 207 21627.72 348.22 42669.19 47825.99 2023-07-26 06:34:26.000 207 21627.78 348.16 42669.16 88888.00 2023-07-26 06:34:27.000 207 21627.91 348.15 42669.10 88888.00 2023-07-26 06:34:28.000 207 21628.08 348.12 42669.03 88888.00 2023-07-26 06:34:29.000 207 21628.24 348.03 42668.98 88888.00 2023-07-26 06:34:30.000 207 21628.32 347.89 42668.93 47826.03 2023-07-26 06:34:31.000 207 21628.33 347.79 42668.88 88888.00 2023-07-26 06:34:32.000 207 21628.31 347.73 42668.89 88888.00 2023-07-26 06:34:33.000 207 21628.30 347.69 42668.94 88888.00 2023-07-26 06:34:34.000 207 21628.27 347.68 42668.98 88888.00 2023-07-26 06:34:35.000 207 21628.18 347.68 42668.98 99999.00 2023-07-26 06:34:36.000 207 21628.09 347.63 42668.93 99999.00 2023-07-26 06:34:37.000 207 21628.06 347.54 42668.87 99999.00 2023-07-26 06:34:38.000 207 21628.10 347.48 42668.84 99999.00 2023-07-26 06:34:39.000 207 21628.13 347.47 42668.79 99999.00 2023-07-26 06:34:40.000 207 21628.07 347.44 42668.71 47825.75 2023-07-26 06:34:41.000 207 21627.99 347.38 42668.64 88888.00 2023-07-26 06:34:42.000 207 21627.98 347.30 42668.64 88888.00 2023-07-26 06:34:43.000 207 21628.00 347.22 42668.66 88888.00 2023-07-26 06:34:44.000 207 21628.00 347.17 42668.63 88888.00 2023-07-26 06:34:45.000 207 21627.99 347.14 42668.54 47826.49 2023-07-26 06:34:46.000 207 21628.01 347.11 42668.50 88888.00 2023-07-26 06:34:47.000 207 21628.02 347.09 42668.47 88888.00 2023-07-26 06:34:48.000 207 21627.96 347.08 42668.43 88888.00 2023-07-26 06:34:49.000 207 21627.90 347.05 42668.41 88888.00 2023-07-26 06:34:50.000 207 21627.92 347.02 42668.46 47825.47 2023-07-26 06:34:51.000 207 21627.97 346.98 42668.48 88888.00 2023-07-26 06:34:52.000 207 21627.98 346.88 42668.44 88888.00 2023-07-26 06:34:53.000 207 21627.98 346.78 42668.40 88888.00 2023-07-26 06:34:54.000 207 21627.99 346.72 42668.39 88888.00 2023-07-26 06:34:55.000 207 21627.99 346.69 42668.38 47825.44 2023-07-26 06:34:56.000 207 21627.98 346.66 42668.38 88888.00 2023-07-26 06:34:57.000 207 21628.02 346.64 42668.41 88888.00 2023-07-26 06:34:58.000 207 21628.05 346.63 42668.41 88888.00 2023-07-26 06:34:59.000 207 21628.08 346.61 42668.34 88888.00 2023-07-26 06:35:00.000 207 21628.12 346.54 42668.28 47825.34 2023-07-26 06:35:01.000 207 21628.16 346.46 42668.27 88888.00 2023-07-26 06:35:02.000 207 21628.20 346.40 42668.28 88888.00 2023-07-26 06:35:03.000 207 21628.24 346.36 42668.26 88888.00 2023-07-26 06:35:04.000 207 21628.27 346.28 42668.21 88888.00 2023-07-26 06:35:05.000 207 21628.28 346.21 42668.18 47825.47 2023-07-26 06:35:06.000 207 21628.30 346.22 42668.19 88888.00 2023-07-26 06:35:07.000 207 21628.34 346.28 42668.20 88888.00 2023-07-26 06:35:08.000 207 21628.38 346.29 42668.17 88888.00 2023-07-26 06:35:09.000 207 21628.35 346.22 42668.13 88888.00 2023-07-26 06:35:10.000 207 21628.29 346.15 42668.11 47825.36 2023-07-26 06:35:11.000 207 21628.27 346.15 42668.12 88888.00 2023-07-26 06:35:12.000 207 21628.30 346.17 42668.13 88888.00 2023-07-26 06:35:13.000 207 21628.35 346.17 42668.12 88888.00 2023-07-26 06:35:14.000 207 21628.42 346.14 42668.07 88888.00 2023-07-26 06:35:15.000 207 21628.44 346.11 42668.01 47825.28 2023-07-26 06:35:16.000 207 21628.41 346.06 42667.94 88888.00 2023-07-26 06:35:17.000 207 21628.41 346.02 42667.94 88888.00 2023-07-26 06:35:18.000 207 21628.46 346.01 42667.99 88888.00 2023-07-26 06:35:19.000 207 21628.48 346.02 42668.02 88888.00 2023-07-26 06:35:20.000 207 21628.50 346.02 42668.03 99999.00 2023-07-26 06:35:21.000 207 21628.52 345.97 42668.02 99999.00 2023-07-26 06:35:22.000 207 21628.53 345.90 42668.00 99999.00 2023-07-26 06:35:23.000 207 21628.57 345.81 42668.01 99999.00 2023-07-26 06:35:24.000 207 21628.63 345.71 42668.02 99999.00 2023-07-26 06:35:25.000 207 21628.67 345.65 42668.00 47825.28 2023-07-26 06:35:26.000 207 21628.68 345.63 42667.97 88888.00 2023-07-26 06:35:27.000 207 21628.69 345.64 42667.98 88888.00 2023-07-26 06:35:28.000 207 21628.72 345.62 42667.98 88888.00 2023-07-26 06:35:29.000 207 21628.78 345.56 42667.95 88888.00 2023-07-26 06:35:30.000 207 21628.90 345.51 42667.89 47825.28 2023-07-26 06:35:31.000 207 21629.05 345.48 42667.84 88888.00 2023-07-26 06:35:32.000 207 21629.17 345.42 42667.84 88888.00 2023-07-26 06:35:33.000 207 21629.21 345.35 42667.84 88888.00 2023-07-26 06:35:34.000 207 21629.19 345.30 42667.81 88888.00 2023-07-26 06:35:35.000 207 21629.17 345.26 42667.80 47825.41 2023-07-26 06:35:36.000 207 21629.15 345.26 42667.82 88888.00 2023-07-26 06:35:37.000 207 21629.11 345.30 42667.81 88888.00 2023-07-26 06:35:38.000 207 21629.08 345.31 42667.77 88888.00 2023-07-26 06:35:39.000 207 21629.03 345.27 42667.75 88888.00 2023-07-26 06:35:40.000 207 21629.00 345.22 42667.74 47825.33 2023-07-26 06:35:41.000 207 21629.02 345.19 42667.72 88888.00 2023-07-26 06:35:42.000 207 21629.10 345.18 42667.71 88888.00 2023-07-26 06:35:43.000 207 21629.15 345.17 42667.68 88888.00 2023-07-26 06:35:44.000 207 21629.15 345.16 42667.65 88888.00 2023-07-26 06:35:45.000 207 21629.19 345.18 42667.70 47825.38 2023-07-26 06:35:46.000 207 21629.28 345.21 42667.77 88888.00 2023-07-26 06:35:47.000 207 21629.35 345.20 42667.77 88888.00 2023-07-26 06:35:48.000 207 21629.30 345.18 42667.72 88888.00 2023-07-26 06:35:49.000 207 21629.18 345.14 42667.69 88888.00 2023-07-26 06:35:50.000 207 21629.16 345.12 42667.73 47825.33 2023-07-26 06:35:51.000 207 21629.21 345.17 42667.78 88888.00 2023-07-26 06:35:52.000 207 21629.21 345.24 42667.77 88888.00 2023-07-26 06:35:53.000 207 21629.21 345.26 42667.76 88888.00 2023-07-26 06:35:54.000 207 21629.28 345.22 42667.74 88888.00 2023-07-26 06:35:55.000 207 21629.34 345.15 42667.69 47825.49 2023-07-26 06:35:56.000 207 21629.36 345.09 42667.66 88888.00 2023-07-26 06:35:57.000 207 21629.38 345.05 42667.66 88888.00 2023-07-26 06:35:58.000 207 21629.39 345.02 42667.66 88888.00 2023-07-26 06:35:59.000 207 21629.39 345.03 42667.69 88888.00 2023-07-26 06:36:00.000 207 21629.41 345.06 42667.72 47825.33 2023-07-26 06:36:01.000 207 21629.43 345.03 42667.70 88888.00 2023-07-26 06:36:02.000 207 21629.41 344.98 42667.64 88888.00 2023-07-26 06:36:03.000 207 21629.33 344.94 42667.59 88888.00 2023-07-26 06:36:04.000 207 21629.23 344.90 42667.57 88888.00 2023-07-26 06:36:05.000 207 21629.18 344.89 42667.56 99999.00 2023-07-26 06:36:06.000 207 21629.24 344.91 42667.56 99999.00 2023-07-26 06:36:07.000 207 21629.38 344.91 42667.59 99999.00 2023-07-26 06:36:08.000 207 21629.42 344.88 42667.60 99999.00 2023-07-26 06:36:09.000 207 21629.38 344.84 42667.54 99999.00 2023-07-26 06:36:10.000 207 21629.36 344.81 42667.49 47825.30 2023-07-26 06:36:11.000 207 21629.39 344.80 42667.47 88888.00 2023-07-26 06:36:12.000 207 21629.46 344.83 42667.50 88888.00 2023-07-26 06:36:13.000 207 21629.56 344.82 42667.48 88888.00 2023-07-26 06:36:14.000 207 21629.67 344.75 42667.44 88888.00 2023-07-26 06:36:15.000 207 21629.76 344.70 42667.43 47824.15 2023-07-26 06:36:16.000 207 21629.84 344.74 42667.45 88888.00 2023-07-26 06:36:17.000 207 21629.85 344.83 42667.45 88888.00 2023-07-26 06:36:18.000 207 21629.82 344.88 42667.43 88888.00 2023-07-26 06:36:19.000 207 21629.81 344.84 42667.43 88888.00 2023-07-26 06:36:20.000 207 21629.83 344.79 42667.44 47825.51 2023-07-26 06:36:21.000 207 21629.89 344.79 42667.45 88888.00 2023-07-26 06:36:22.000 207 21629.98 344.80 42667.44 88888.00 2023-07-26 06:36:23.000 207 21630.09 344.83 42667.50 88888.00 2023-07-26 06:36:24.000 207 21630.17 344.86 42667.53 88888.00 2023-07-26 06:36:25.000 207 21630.20 344.85 42667.50 47825.51 2023-07-26 06:36:26.000 207 21630.19 344.85 42667.49 88888.00 2023-07-26 06:36:27.000 207 21630.20 344.86 42667.54 88888.00 2023-07-26 06:36:28.000 207 21630.22 344.85 42667.54 88888.00 2023-07-26 06:36:29.000 207 21630.28 344.80 42667.47 88888.00 2023-07-26 06:36:30.000 207 21630.38 344.76 42667.40 99999.00 2023-07-26 06:36:31.000 207 21630.44 344.74 42667.38 99999.00 2023-07-26 06:36:32.000 207 21630.42 344.73 42667.39 99999.00 2023-07-26 06:36:33.000 207 21630.39 344.74 42667.45 99999.00 2023-07-26 06:36:34.000 207 21630.43 344.74 42667.51 99999.00 2023-07-26 06:36:35.000 207 21630.52 344.72 42667.52 99999.00 2023-07-26 06:36:36.000 207 21630.58 344.71 42667.48 99999.00 2023-07-26 06:36:37.000 207 21630.57 344.73 42667.44 99999.00 2023-07-26 06:36:38.000 207 21630.54 344.77 42667.44 99999.00 2023-07-26 06:36:39.000 207 21630.56 344.77 42667.43 99999.00 2023-07-26 06:36:40.000 207 21630.62 344.72 42667.43 47826.34 2023-07-26 06:36:41.000 207 21630.67 344.72 42667.47 88888.00 2023-07-26 06:36:42.000 207 21630.67 344.78 42667.52 88888.00 2023-07-26 06:36:43.000 207 21630.67 344.86 42667.54 88888.00 2023-07-26 06:36:44.000 207 21630.68 344.92 42667.51 88888.00 2023-07-26 06:36:45.000 207 21630.64 344.91 42667.48 47825.85 2023-07-26 06:36:46.000 207 21630.60 344.89 42667.50 88888.00 2023-07-26 06:36:47.000 207 21630.60 344.91 42667.53 88888.00 2023-07-26 06:36:48.000 207 21630.62 344.92 42667.54 88888.00 2023-07-26 06:36:49.000 207 21630.63 344.93 42667.55 88888.00 2023-07-26 06:36:50.000 207 21630.64 344.95 42667.55 47825.75 2023-07-26 06:36:51.000 207 21630.69 344.95 42667.57 88888.00 2023-07-26 06:36:52.000 207 21630.76 344.91 42667.59 88888.00 2023-07-26 06:36:53.000 207 21630.76 344.88 42667.58 88888.00 2023-07-26 06:36:54.000 207 21630.71 344.89 42667.57 88888.00 2023-07-26 06:36:55.000 207 21630.68 344.91 42667.58 99999.00 2023-07-26 06:36:56.000 207 21630.65 344.91 42667.59 99999.00 2023-07-26 06:36:57.000 207 21630.62 344.94 42667.59 99999.00 2023-07-26 06:36:58.000 207 21630.62 344.98 42667.63 99999.00 2023-07-26 06:36:59.000 207 21630.65 345.00 42667.66 99999.00 2023-07-26 06:37:00.000 207 21630.69 344.99 42667.62 47825.93 2023-07-26 06:37:01.000 207 21630.66 344.98 42667.56 88888.00 2023-07-26 06:37:02.000 207 21630.62 345.01 42667.60 88888.00 2023-07-26 06:37:03.000 207 21630.59 345.06 42667.70 88888.00 2023-07-26 06:37:04.000 207 21630.56 345.05 42667.73 88888.00 2023-07-26 06:37:05.000 207 21630.51 345.05 42667.71 47826.43 2023-07-26 06:37:06.000 207 21630.48 345.05 42667.74 88888.00 2023-07-26 06:37:07.000 207 21630.49 344.98 42667.77 88888.00 2023-07-26 06:37:08.000 207 21630.56 344.91 42667.75 88888.00 2023-07-26 06:37:09.000 207 21630.64 344.92 42667.74 88888.00 2023-07-26 06:37:10.000 207 21630.66 344.94 42667.75 47825.93 2023-07-26 06:37:11.000 207 21630.68 344.92 42667.72 88888.00 2023-07-26 06:37:12.000 207 21630.73 344.89 42667.68 88888.00 2023-07-26 06:37:13.000 207 21630.76 344.88 42667.68 88888.00 2023-07-26 06:37:14.000 207 21630.78 344.93 42667.72 88888.00 2023-07-26 06:37:15.000 207 21630.77 344.98 42667.78 47826.10 2023-07-26 06:37:16.000 207 21630.74 344.96 42667.82 88888.00 2023-07-26 06:37:17.000 207 21630.76 344.91 42667.84 88888.00 2023-07-26 06:37:18.000 207 21630.83 344.88 42667.80 88888.00 2023-07-26 06:37:19.000 207 21630.91 344.86 42667.75 88888.00 2023-07-26 06:37:20.000 207 21630.99 344.88 42667.75 47826.28 2023-07-26 06:37:21.000 207 21631.09 344.90 42667.79 88888.00 2023-07-26 06:37:22.000 207 21631.18 344.88 42667.79 88888.00 2023-07-26 06:37:23.000 207 21631.26 344.87 42667.75 88888.00 2023-07-26 06:37:24.000 207 21631.33 344.88 42667.69 88888.00 2023-07-26 06:37:25.000 207 21631.40 344.87 42667.67 47826.07 2023-07-26 06:37:26.000 207 21631.41 344.88 42667.69 88888.00 2023-07-26 06:37:27.000 207 21631.36 344.90 42667.73 88888.00 2023-07-26 06:37:28.000 207 21631.33 344.89 42667.79 88888.00 2023-07-26 06:37:29.000 207 21631.34 344.87 42667.86 88888.00 2023-07-26 06:37:30.000 207 21631.35 344.87 42667.88 47826.30 2023-07-26 06:37:31.000 207 21631.38 344.88 42667.86 88888.00 2023-07-26 06:37:32.000 207 21631.40 344.90 42667.81 88888.00 2023-07-26 06:37:33.000 207 21631.42 344.91 42667.80 88888.00 2023-07-26 06:37:34.000 207 21631.45 344.88 42667.82 88888.00 2023-07-26 06:37:35.000 207 21631.43 344.85 42667.86 47826.40 2023-07-26 06:37:36.000 207 21631.40 344.83 42667.86 88888.00 2023-07-26 06:37:37.000 207 21631.41 344.82 42667.82 88888.00 2023-07-26 06:37:38.000 207 21631.48 344.82 42667.78 88888.00 2023-07-26 06:37:39.000 207 21631.53 344.83 42667.77 88888.00 2023-07-26 06:37:40.000 207 21631.50 344.83 42667.77 47826.37 2023-07-26 06:37:41.000 207 21631.46 344.85 42667.81 88888.00 2023-07-26 06:37:42.000 207 21631.48 344.86 42667.82 88888.00 2023-07-26 06:37:43.000 207 21631.53 344.81 42667.79 88888.00 2023-07-26 06:37:44.000 207 21631.55 344.72 42667.74 88888.00 2023-07-26 06:37:45.000 207 21631.57 344.66 42667.73 47826.34 2023-07-26 06:37:46.000 207 21631.61 344.65 42667.77 88888.00 2023-07-26 06:37:47.000 207 21631.64 344.65 42667.82 88888.00 2023-07-26 06:37:48.000 207 21631.66 344.61 42667.82 88888.00 2023-07-26 06:37:49.000 207 21631.70 344.57 42667.82 88888.00 2023-07-26 06:37:50.000 207 21631.74 344.53 42667.79 47827.22 2023-07-26 06:37:51.000 207 21631.72 344.48 42667.73 88888.00 2023-07-26 06:37:52.000 207 21631.73 344.42 42667.69 88888.00 2023-07-26 06:37:53.000 207 21631.82 344.40 42667.67 88888.00 2023-07-26 06:37:54.000 207 21631.90 344.43 42667.66 88888.00 2023-07-26 06:37:55.000 207 21631.91 344.44 42667.64 47826.38 2023-07-26 06:37:56.000 207 21631.88 344.41 42667.61 88888.00 2023-07-26 06:37:57.000 207 21631.90 344.37 42667.58 88888.00 2023-07-26 06:37:58.000 207 21631.99 344.29 42667.60 88888.00 2023-07-26 06:37:59.000 207 21632.03 344.21 42667.62 88888.00 2023-07-26 06:38:00.000 207 21632.06 344.16 42667.57 47826.33 2023-07-26 06:38:01.000 207 21632.14 344.14 42667.54 88888.00 2023-07-26 06:38:02.000 207 21632.24 344.15 42667.56 88888.00 2023-07-26 06:38:03.000 207 21632.32 344.14 42667.59 88888.00 2023-07-26 06:38:04.000 207 21632.40 344.11 42667.61 88888.00 2023-07-26 06:38:05.000 207 21632.42 344.09 42667.60 47826.44 2023-07-26 06:38:06.000 207 21632.41 344.07 42667.57 88888.00 2023-07-26 06:38:07.000 207 21632.40 344.04 42667.55 88888.00 2023-07-26 06:38:08.000 207 21632.41 344.00 42667.50 88888.00 2023-07-26 06:38:09.000 207 21632.44 344.01 42667.45 88888.00 2023-07-26 06:38:10.000 207 21632.47 344.04 42667.44 47826.51 2023-07-26 06:38:11.000 207 21632.47 344.06 42667.45 88888.00 2023-07-26 06:38:12.000 207 21632.44 344.08 42667.45 88888.00 2023-07-26 06:38:13.000 207 21632.39 344.08 42667.42 88888.00 2023-07-26 06:38:14.000 207 21632.34 344.03 42667.36 88888.00 2023-07-26 06:38:15.000 207 21632.33 343.94 42667.35 47826.74 2023-07-26 06:38:16.000 207 21632.35 343.88 42667.37 88888.00 2023-07-26 06:38:17.000 207 21632.38 343.85 42667.34 88888.00 2023-07-26 06:38:18.000 207 21632.44 343.82 42667.29 88888.00 2023-07-26 06:38:19.000 207 21632.50 343.79 42667.29 88888.00 2023-07-26 06:38:20.000 207 21632.50 343.75 42667.31 47826.37 2023-07-26 06:38:21.000 207 21632.47 343.75 42667.31 88888.00 2023-07-26 06:38:22.000 207 21632.46 343.73 42667.31 88888.00 2023-07-26 06:38:23.000 207 21632.47 343.68 42667.27 88888.00 2023-07-26 06:38:24.000 207 21632.47 343.63 42667.21 88888.00 2023-07-26 06:38:25.000 207 21632.41 343.62 42667.18 47826.15 2023-07-26 06:38:26.000 207 21632.35 343.60 42667.16 88888.00 2023-07-26 06:38:27.000 207 21632.32 343.58 42667.21 88888.00 2023-07-26 06:38:28.000 207 21632.31 343.56 42667.29 88888.00 2023-07-26 06:38:29.000 207 21632.29 343.54 42667.29 88888.00 2023-07-26 06:38:30.000 207 21632.28 343.54 42667.21 47826.22 2023-07-26 06:38:31.000 207 21632.29 343.51 42667.14 88888.00 2023-07-26 06:38:32.000 207 21632.32 343.46 42667.11 88888.00 2023-07-26 06:38:33.000 207 21632.32 343.43 42667.11 88888.00 2023-07-26 06:38:34.000 207 21632.26 343.45 42667.15 88888.00 2023-07-26 06:38:35.000 207 21632.17 343.46 42667.19 47826.09 2023-07-26 06:38:36.000 207 21632.15 343.42 42667.19 88888.00 2023-07-26 06:38:37.000 207 21632.19 343.38 42667.17 88888.00 2023-07-26 06:38:38.000 207 21632.22 343.37 42667.17 88888.00 2023-07-26 06:38:39.000 207 21632.17 343.33 42667.18 88888.00 2023-07-26 06:38:40.000 207 21632.12 343.28 42667.20 47826.12 2023-07-26 06:38:41.000 207 21632.08 343.27 42667.19 88888.00 2023-07-26 06:38:42.000 207 21632.02 343.30 42667.15 88888.00 2023-07-26 06:38:43.000 207 21631.99 343.32 42667.16 88888.00 2023-07-26 06:38:44.000 207 21632.02 343.30 42667.19 88888.00 2023-07-26 06:38:45.000 207 21632.09 343.22 42667.16 99999.00 2023-07-26 06:38:46.000 207 21632.16 343.11 42667.08 99999.00 2023-07-26 06:38:47.000 207 21632.18 343.04 42667.03 99999.00 2023-07-26 06:38:48.000 207 21632.17 343.04 42667.05 99999.00 2023-07-26 06:38:49.000 207 21632.16 343.06 42667.11 99999.00 2023-07-26 06:38:50.000 207 21632.14 343.04 42667.14 47826.16 2023-07-26 06:38:51.000 207 21632.11 343.03 42667.12 88888.00 2023-07-26 06:38:52.000 207 21632.10 343.04 42667.11 88888.00 2023-07-26 06:38:53.000 207 21632.09 343.01 42667.10 88888.00 2023-07-26 06:38:54.000 207 21632.06 343.01 42667.08 88888.00 2023-07-26 06:38:55.000 207 21632.04 343.03 42667.07 47826.16 2023-07-26 06:38:56.000 207 21632.06 343.02 42667.12 88888.00 2023-07-26 06:38:57.000 207 21632.07 342.99 42667.17 88888.00 2023-07-26 06:38:58.000 207 21632.06 342.95 42667.15 88888.00 2023-07-26 06:38:59.000 207 21632.06 342.91 42667.11 88888.00 2023-07-26 06:39:00.000 207 21632.08 342.89 42667.09 47826.82 2023-07-26 06:39:01.000 207 21632.13 342.86 42667.14 88888.00 2023-07-26 06:39:02.000 207 21632.18 342.85 42667.19 88888.00 2023-07-26 06:39:03.000 207 21632.23 342.87 42667.19 88888.00 2023-07-26 06:39:04.000 207 21632.26 342.91 42667.18 88888.00 2023-07-26 06:39:05.000 207 21632.26 342.95 42667.19 47826.19 2023-07-26 06:39:06.000 207 21632.19 342.96 42667.17 88888.00 2023-07-26 06:39:07.000 207 21632.10 342.94 42667.16 88888.00 2023-07-26 06:39:08.000 207 21632.07 342.95 42667.18 88888.00 2023-07-26 06:39:09.000 207 21632.06 343.02 42667.22 88888.00 2023-07-26 06:39:10.000 207 21632.07 343.08 42667.27 47826.29 2023-07-26 06:39:11.000 207 21632.11 343.10 42667.31 88888.00 2023-07-26 06:39:12.000 207 21632.15 343.08 42667.31 88888.00 2023-07-26 06:39:13.000 207 21632.19 343.10 42667.30 88888.00 2023-07-26 06:39:14.000 207 21632.20 343.13 42667.30 88888.00 2023-07-26 06:39:15.000 207 21632.16 343.14 42667.32 47826.35 2023-07-26 06:39:16.000 207 21632.10 343.14 42667.35 88888.00 2023-07-26 06:39:17.000 207 21632.09 343.19 42667.38 88888.00 2023-07-26 06:39:18.000 207 21632.12 343.28 42667.41 88888.00 2023-07-26 06:39:19.000 207 21632.16 343.37 42667.44 88888.00 2023-07-26 06:39:20.000 207 21632.15 343.38 42667.43 47824.92 2023-07-26 06:39:21.000 207 21632.12 343.35 42667.43 88888.00 2023-07-26 06:39:22.000 207 21632.14 343.37 42667.48 88888.00 2023-07-26 06:39:23.000 207 21632.15 343.42 42667.52 88888.00 2023-07-26 06:39:24.000 207 21632.13 343.46 42667.52 88888.00 2023-07-26 06:39:25.000 207 21632.15 343.50 42667.54 47826.59 2023-07-26 06:39:26.000 207 21632.20 343.51 42667.54 88888.00 2023-07-26 06:39:27.000 207 21632.24 343.53 42667.53 88888.00 2023-07-26 06:39:28.000 207 21632.25 343.54 42667.53 88888.00 2023-07-26 06:39:29.000 207 21632.29 343.54 42667.55 88888.00 2023-07-26 06:39:30.000 207 21632.41 343.53 42667.55 47826.80 2023-07-26 06:39:31.000 207 21632.53 343.55 42667.52 88888.00 2023-07-26 06:39:32.000 207 21632.54 343.57 42667.50 88888.00 2023-07-26 06:39:33.000 207 21632.50 343.60 42667.55 88888.00 2023-07-26 06:39:34.000 207 21632.49 343.66 42667.63 88888.00 2023-07-26 06:39:35.000 207 21632.50 343.74 42667.66 47826.93 2023-07-26 06:39:36.000 207 21632.53 343.81 42667.66 88888.00 2023-07-26 06:39:37.000 207 21632.56 343.82 42667.68 88888.00 2023-07-26 06:39:38.000 207 21632.54 343.77 42667.69 88888.00 2023-07-26 06:39:39.000 207 21632.51 343.74 42667.66 88888.00 2023-07-26 06:39:40.000 207 21632.55 343.74 42667.65 99999.00 2023-07-26 06:39:41.000 207 21632.59 343.76 42667.67 99999.00 2023-07-26 06:39:42.000 207 21632.53 343.77 42667.69 99999.00 2023-07-26 06:39:43.000 207 21632.44 343.77 42667.71 99999.00 2023-07-26 06:39:44.000 207 21632.42 343.79 42667.73 99999.00 2023-07-26 06:39:45.000 207 21632.41 343.85 42667.76 47827.91 2023-07-26 06:39:46.000 207 21632.42 343.89 42667.73 88888.00 2023-07-26 06:39:47.000 207 21632.47 343.88 42667.69 88888.00 2023-07-26 06:39:48.000 207 21632.56 343.86 42667.69 88888.00 2023-07-26 06:39:49.000 207 21632.67 343.86 42667.73 88888.00 2023-07-26 06:39:50.000 207 21632.78 343.87 42667.77 47827.13 2023-07-26 06:39:51.000 207 21632.82 343.87 42667.79 88888.00 2023-07-26 06:39:52.000 207 21632.78 343.87 42667.83 88888.00 2023-07-26 06:39:53.000 207 21632.74 343.88 42667.88 88888.00 2023-07-26 06:39:54.000 207 21632.78 343.88 42667.89 88888.00 2023-07-26 06:39:55.000 207 21632.89 343.83 42667.84 99999.00 2023-07-26 06:39:56.000 207 21633.00 343.76 42667.74 99999.00 2023-07-26 06:39:57.000 207 21633.11 343.72 42667.65 99999.00 2023-07-26 06:39:58.000 207 21633.19 343.69 42667.63 99999.00 2023-07-26 06:39:59.000 207 21633.23 343.70 42667.68 99999.00 2023-07-26 06:40:00.000 207 21633.26 343.78 42667.74 47827.46 2023-07-26 06:40:01.000 207 21633.28 343.88 42667.77 88888.00 2023-07-26 06:40:02.000 207 21633.31 343.92 42667.79 88888.00 2023-07-26 06:40:03.000 207 21633.34 343.88 42667.79 88888.00 2023-07-26 06:40:04.000 207 21633.38 343.82 42667.73 88888.00 2023-07-26 06:40:05.000 207 21633.40 343.82 42667.67 47827.51 2023-07-26 06:40:06.000 207 21633.42 343.82 42667.68 88888.00 2023-07-26 06:40:07.000 207 21633.47 343.78 42667.71 88888.00 2023-07-26 06:40:08.000 207 21633.49 343.74 42667.70 88888.00 2023-07-26 06:40:09.000 207 21633.48 343.74 42667.70 88888.00 2023-07-26 06:40:10.000 207 21633.46 343.72 42667.73 47827.37 2023-07-26 06:40:11.000 207 21633.49 343.68 42667.73 88888.00 2023-07-26 06:40:12.000 207 21633.56 343.67 42667.69 88888.00 2023-07-26 06:40:13.000 207 21633.67 343.65 42667.63 88888.00 2023-07-26 06:40:14.000 207 21633.78 343.60 42667.62 88888.00 2023-07-26 06:40:15.000 207 21633.85 343.55 42667.62 47827.59 2023-07-26 06:40:16.000 207 21633.93 343.56 42667.62 88888.00 2023-07-26 06:40:17.000 207 21634.01 343.56 42667.64 88888.00 2023-07-26 06:40:18.000 207 21634.05 343.54 42667.65 88888.00 2023-07-26 06:40:19.000 207 21634.03 343.50 42667.59 88888.00 2023-07-26 06:40:20.000 207 21634.00 343.46 42667.52 47827.34 2023-07-26 06:40:21.000 207 21633.98 343.40 42667.51 88888.00 2023-07-26 06:40:22.000 207 21633.98 343.39 42667.54 88888.00 2023-07-26 06:40:23.000 207 21633.97 343.40 42667.52 88888.00 2023-07-26 06:40:24.000 207 21633.93 343.36 42667.47 88888.00 2023-07-26 06:40:25.000 207 21633.90 343.31 42667.45 47827.47 2023-07-26 06:40:26.000 207 21633.93 343.24 42667.44 88888.00 2023-07-26 06:40:27.000 207 21634.00 343.16 42667.45 88888.00 2023-07-26 06:40:28.000 207 21633.99 343.12 42667.43 88888.00 2023-07-26 06:40:29.000 207 21633.93 343.10 42667.39 88888.00 2023-07-26 06:40:30.000 207 21633.90 343.05 42667.39 47828.01 2023-07-26 06:40:31.000 207 21633.92 343.03 42667.39 88888.00 2023-07-26 06:40:32.000 207 21633.91 343.03 42667.35 88888.00 2023-07-26 06:40:33.000 207 21633.85 343.02 42667.32 88888.00 2023-07-26 06:40:34.000 207 21633.80 343.01 42667.34 88888.00 2023-07-26 06:40:35.000 207 21633.82 342.98 42667.38 47827.19 2023-07-26 06:40:36.000 207 21633.89 342.88 42667.37 88888.00 2023-07-26 06:40:37.000 207 21633.94 342.78 42667.32 88888.00 2023-07-26 06:40:38.000 207 21633.94 342.78 42667.27 88888.00 2023-07-26 06:40:39.000 207 21633.93 342.81 42667.24 88888.00 2023-07-26 06:40:40.000 207 21633.90 342.77 42667.23 47827.16 2023-07-26 06:40:41.000 207 21633.85 342.69 42667.21 88888.00 2023-07-26 06:40:42.000 207 21633.82 342.67 42667.19 88888.00 2023-07-26 06:40:43.000 207 21633.81 342.67 42667.17 88888.00 2023-07-26 06:40:44.000 207 21633.79 342.64 42667.13 88888.00 2023-07-26 06:40:45.000 207 21633.79 342.60 42667.09 99999.00 2023-07-26 06:40:46.000 207 21633.79 342.58 42667.04 99999.00 2023-07-26 06:40:47.000 207 21633.82 342.55 42667.02 99999.00 2023-07-26 06:40:48.000 207 21633.89 342.50 42667.01 99999.00 2023-07-26 06:40:49.000 207 21633.94 342.45 42667.04 99999.00 2023-07-26 06:40:50.000 207 21633.92 342.42 42667.13 99999.00 2023-07-26 06:40:51.000 207 21633.92 342.43 42667.18 99999.00 2023-07-26 06:40:52.000 207 21633.95 342.46 42667.20 99999.00 2023-07-26 06:40:53.000 207 21633.94 342.49 42667.21 99999.00 2023-07-26 06:40:54.000 207 21633.88 342.47 42667.21 99999.00 2023-07-26 06:40:55.000 207 21633.85 342.40 42667.16 47827.89 2023-07-26 06:40:56.000 207 21633.88 342.37 42667.10 88888.00 2023-07-26 06:40:57.000 207 21633.93 342.36 42667.06 88888.00 2023-07-26 06:40:58.000 207 21634.00 342.32 42667.07 88888.00 2023-07-26 06:40:59.000 207 21634.04 342.27 42667.11 88888.00 2023-07-26 06:41:00.000 207 21634.02 342.27 42667.15 47827.08 2023-07-26 06:41:01.000 207 21633.97 342.32 42667.18 88888.00 2023-07-26 06:41:02.000 207 21633.95 342.33 42667.18 88888.00 2023-07-26 06:41:03.000 207 21633.97 342.30 42667.14 88888.00 2023-07-26 06:41:04.000 207 21633.99 342.29 42667.11 88888.00 2023-07-26 06:41:05.000 207 21634.02 342.28 42667.10 99999.00 2023-07-26 06:41:06.000 207 21634.03 342.21 42667.10 99999.00 2023-07-26 06:41:07.000 207 21634.01 342.17 42667.13 99999.00 2023-07-26 06:41:08.000 207 21633.98 342.20 42667.17 99999.00 2023-07-26 06:41:09.000 207 21633.92 342.22 42667.24 99999.00 2023-07-26 06:41:10.000 207 21633.84 342.21 42667.29 47826.97 2023-07-26 06:41:11.000 207 21633.78 342.17 42667.25 88888.00 2023-07-26 06:41:12.000 207 21633.79 342.12 42667.18 88888.00 2023-07-26 06:41:13.000 207 21633.82 342.08 42667.15 88888.00 2023-07-26 06:41:14.000 207 21633.83 342.07 42667.15 88888.00 2023-07-26 06:41:15.000 207 21633.81 342.06 42667.15 99999.00 2023-07-26 06:41:16.000 207 21633.78 342.01 42667.15 99999.00 2023-07-26 06:41:17.000 207 21633.76 341.97 42667.15 99999.00 2023-07-26 06:41:18.000 207 21633.73 341.98 42667.15 99999.00 2023-07-26 06:41:19.000 207 21633.69 341.99 42667.13 99999.00 2023-07-26 06:41:20.000 207 21633.61 341.96 42667.14 47826.94 2023-07-26 06:41:21.000 207 21633.52 341.92 42667.18 88888.00 2023-07-26 06:41:22.000 207 21633.49 341.92 42667.21 88888.00 2023-07-26 06:41:23.000 207 21633.50 341.93 42667.19 88888.00 2023-07-26 06:41:24.000 207 21633.52 341.89 42667.16 88888.00 2023-07-26 06:41:25.000 207 21633.57 341.84 42667.17 47826.98 2023-07-26 06:41:26.000 207 21633.60 341.84 42667.19 88888.00 2023-07-26 06:41:27.000 207 21633.60 341.87 42667.20 88888.00 2023-07-26 06:41:28.000 207 21633.58 341.88 42667.20 88888.00 2023-07-26 06:41:29.000 207 21633.52 341.88 42667.21 88888.00 2023-07-26 06:41:30.000 207 21633.50 341.89 42667.21 47827.06 2023-07-26 06:41:31.000 207 21633.55 341.91 42667.25 88888.00 2023-07-26 06:41:32.000 207 21633.58 341.92 42667.30 88888.00 2023-07-26 06:41:33.000 207 21633.55 341.92 42667.33 88888.00 2023-07-26 06:41:34.000 207 21633.54 341.93 42667.39 88888.00 2023-07-26 06:41:35.000 207 21633.58 341.90 42667.43 99999.00 2023-07-26 06:41:36.000 207 21633.60 341.83 42667.39 99999.00 2023-07-26 06:41:37.000 207 21633.60 341.78 42667.34 99999.00 2023-07-26 06:41:38.000 207 21633.56 341.80 42667.37 99999.00 2023-07-26 06:41:39.000 207 21633.53 341.87 42667.46 99999.00 2023-07-26 06:41:40.000 207 21633.53 341.94 42667.54 47827.78 2023-07-26 06:41:41.000 207 21633.53 341.97 42667.57 88888.00 2023-07-26 06:41:42.000 207 21633.49 341.94 42667.54 88888.00 2023-07-26 06:41:43.000 207 21633.46 341.91 42667.49 88888.00 2023-07-26 06:41:44.000 207 21633.45 341.90 42667.45 88888.00 2023-07-26 06:41:45.000 207 21633.50 341.89 42667.44 47827.20 2023-07-26 06:41:46.000 207 21633.56 341.86 42667.47 88888.00 2023-07-26 06:41:47.000 207 21633.62 341.83 42667.50 88888.00 2023-07-26 06:41:48.000 207 21633.68 341.83 42667.52 88888.00 2023-07-26 06:41:49.000 207 21633.71 341.81 42667.57 88888.00 2023-07-26 06:41:50.000 207 21633.70 341.79 42667.62 47827.22 2023-07-26 06:41:51.000 207 21633.69 341.79 42667.61 88888.00 2023-07-26 06:41:52.000 207 21633.66 341.79 42667.57 88888.00 2023-07-26 06:41:53.000 207 21633.59 341.75 42667.55 88888.00 2023-07-26 06:41:54.000 207 21633.52 341.75 42667.57 88888.00 2023-07-26 06:41:55.000 207 21633.48 341.80 42667.60 99999.00 2023-07-26 06:41:56.000 207 21633.45 341.83 42667.61 99999.00 2023-07-26 06:41:57.000 207 21633.42 341.80 42667.62 99999.00 2023-07-26 06:41:58.000 207 21633.40 341.75 42667.65 99999.00 2023-07-26 06:41:59.000 207 21633.40 341.73 42667.68 99999.00 2023-07-26 06:42:00.000 207 21633.43 341.75 42667.70 47827.25 2023-07-26 06:42:01.000 207 21633.44 341.74 42667.67 88888.00 2023-07-26 06:42:02.000 207 21633.43 341.72 42667.63 88888.00 2023-07-26 06:42:03.000 207 21633.39 341.74 42667.64 88888.00 2023-07-26 06:42:04.000 207 21633.38 341.75 42667.69 88888.00 2023-07-26 06:42:05.000 207 21633.44 341.73 42667.74 47827.33 2023-07-26 06:42:06.000 207 21633.48 341.74 42667.75 88888.00 2023-07-26 06:42:07.000 207 21633.46 341.79 42667.74 88888.00 2023-07-26 06:42:08.000 207 21633.41 341.82 42667.76 88888.00 2023-07-26 06:42:09.000 207 21633.35 341.84 42667.78 88888.00 2023-07-26 06:42:10.000 207 21633.31 341.84 42667.79 47827.31 2023-07-26 06:42:11.000 207 21633.33 341.83 42667.81 88888.00 2023-07-26 06:42:12.000 207 21633.36 341.82 42667.81 88888.00 2023-07-26 06:42:13.000 207 21633.41 341.83 42667.84 88888.00 2023-07-26 06:42:14.000 207 21633.47 341.84 42667.88 88888.00 2023-07-26 06:42:15.000 207 21633.48 341.85 42667.92 99999.00 2023-07-26 06:42:16.000 207 21633.44 341.88 42667.97 99999.00 2023-07-26 06:42:17.000 207 21633.37 341.93 42668.00 99999.00 2023-07-26 06:42:18.000 207 21633.29 341.98 42668.02 99999.00 2023-07-26 06:42:19.000 207 21633.22 342.03 42668.02 99999.00 2023-07-26 06:42:20.000 207 21633.15 342.06 42668.04 47827.42 2023-07-26 06:42:21.000 207 21633.13 342.06 42668.07 88888.00 2023-07-26 06:42:22.000 207 21633.15 342.05 42668.12 88888.00 2023-07-26 06:42:23.000 207 21633.18 342.03 42668.15 88888.00 2023-07-26 06:42:24.000 207 21633.20 342.00 42668.16 88888.00 2023-07-26 06:42:25.000 207 21633.16 341.97 42668.15 47827.32 2023-07-26 06:42:26.000 207 21633.06 341.95 42668.14 88888.00 2023-07-26 06:42:27.000 207 21633.01 341.96 42668.16 88888.00 2023-07-26 06:42:28.000 207 21633.06 342.02 42668.19 88888.00 2023-07-26 06:42:29.000 207 21633.11 342.06 42668.18 88888.00 2023-07-26 06:42:30.000 207 21633.14 342.05 42668.16 47827.50 2023-07-26 06:42:31.000 207 21633.16 342.06 42668.17 88888.00 2023-07-26 06:42:32.000 207 21633.17 342.06 42668.17 88888.00 2023-07-26 06:42:33.000 207 21633.18 342.05 42668.18 88888.00 2023-07-26 06:42:34.000 207 21633.22 342.07 42668.24 88888.00 2023-07-26 06:42:35.000 207 21633.29 342.11 42668.31 47827.73 2023-07-26 06:42:36.000 207 21633.35 342.15 42668.33 88888.00 2023-07-26 06:42:37.000 207 21633.36 342.16 42668.32 88888.00 2023-07-26 06:42:38.000 207 21633.34 342.15 42668.31 88888.00 2023-07-26 06:42:39.000 207 21633.32 342.13 42668.32 88888.00 2023-07-26 06:42:40.000 207 21633.37 342.10 42668.32 47827.75 2023-07-26 06:42:41.000 207 21633.46 342.06 42668.32 88888.00 2023-07-26 06:42:42.000 207 21633.53 342.01 42668.29 88888.00 2023-07-26 06:42:43.000 207 21633.58 341.96 42668.25 88888.00 2023-07-26 06:42:44.000 207 21633.63 341.93 42668.23 88888.00 2023-07-26 06:42:45.000 207 21633.67 341.90 42668.24 47827.87 2023-07-26 06:42:46.000 207 21633.68 341.86 42668.25 88888.00 2023-07-26 06:42:47.000 207 21633.71 341.83 42668.29 88888.00 2023-07-26 06:42:48.000 207 21633.75 341.81 42668.32 88888.00 2023-07-26 06:42:49.000 207 21633.75 341.79 42668.31 88888.00 2023-07-26 06:42:50.000 207 21633.76 341.75 42668.28 47828.46 2023-07-26 06:42:51.000 207 21633.84 341.71 42668.27 88888.00 2023-07-26 06:42:52.000 207 21633.97 341.69 42668.28 88888.00 2023-07-26 06:42:53.000 207 21634.02 341.72 42668.27 88888.00 2023-07-26 06:42:54.000 207 21634.01 341.75 42668.26 88888.00 2023-07-26 06:42:55.000 207 21634.00 341.75 42668.28 47827.95 2023-07-26 06:42:56.000 207 21634.02 341.74 42668.30 88888.00 2023-07-26 06:42:57.000 207 21634.02 341.70 42668.28 88888.00 2023-07-26 06:42:58.000 207 21634.04 341.66 42668.22 88888.00 2023-07-26 06:42:59.000 207 21634.10 341.68 42668.18 88888.00 2023-07-26 06:43:00.000 207 21634.18 341.72 42668.22 47828.01 2023-07-26 06:43:01.000 207 21634.20 341.73 42668.29 88888.00 2023-07-26 06:43:02.000 207 21634.17 341.71 42668.29 88888.00 2023-07-26 06:43:03.000 207 21634.15 341.72 42668.28 88888.00 2023-07-26 06:43:04.000 207 21634.16 341.77 42668.31 88888.00 2023-07-26 06:43:05.000 207 21634.19 341.81 42668.33 47827.98 2023-07-26 06:43:06.000 207 21634.26 341.82 42668.32 88888.00 2023-07-26 06:43:07.000 207 21634.34 341.79 42668.30 88888.00 2023-07-26 06:43:08.000 207 21634.41 341.79 42668.32 88888.00 2023-07-26 06:43:09.000 207 21634.47 341.83 42668.34 88888.00 2023-07-26 06:43:10.000 207 21634.51 341.92 42668.31 99999.00 2023-07-26 06:43:11.000 207 21634.54 341.98 42668.27 99999.00 2023-07-26 06:43:12.000 207 21634.55 341.99 42668.26 99999.00 2023-07-26 06:43:13.000 207 21634.57 341.98 42668.28 99999.00 2023-07-26 06:43:14.000 207 21634.56 341.98 42668.30 99999.00 2023-07-26 06:43:15.000 207 21634.49 341.99 42668.30 47828.78 2023-07-26 06:43:16.000 207 21634.39 342.00 42668.30 88888.00 2023-07-26 06:43:17.000 207 21634.39 342.00 42668.32 88888.00 2023-07-26 06:43:18.000 207 21634.46 341.98 42668.34 88888.00 2023-07-26 06:43:19.000 207 21634.51 341.96 42668.36 88888.00 2023-07-26 06:43:20.000 207 21634.53 342.01 42668.38 47828.18 2023-07-26 06:43:21.000 207 21634.59 342.06 42668.33 88888.00 2023-07-26 06:43:22.000 207 21634.67 342.05 42668.27 88888.00 2023-07-26 06:43:23.000 207 21634.71 342.03 42668.26 88888.00 2023-07-26 06:43:24.000 207 21634.72 342.05 42668.29 88888.00 2023-07-26 06:43:25.000 207 21634.78 342.09 42668.31 47828.48 2023-07-26 06:43:26.000 207 21634.83 342.12 42668.31 88888.00 2023-07-26 06:43:27.000 207 21634.83 342.15 42668.30 88888.00 2023-07-26 06:43:28.000 207 21634.85 342.18 42668.34 88888.00 2023-07-26 06:43:29.000 207 21634.97 342.21 42668.43 88888.00 2023-07-26 06:43:30.000 207 21635.09 342.22 42668.49 47828.48 2023-07-26 06:43:31.000 207 21635.14 342.18 42668.45 88888.00 2023-07-26 06:43:32.000 207 21635.12 342.13 42668.37 88888.00 2023-07-26 06:43:33.000 207 21635.13 342.13 42668.34 88888.00 2023-07-26 06:43:34.000 207 21635.18 342.19 42668.35 88888.00 2023-07-26 06:43:35.000 207 21635.23 342.21 42668.34 47828.60 2023-07-26 06:43:36.000 207 21635.28 342.21 42668.34 88888.00 2023-07-26 06:43:37.000 207 21635.38 342.24 42668.36 88888.00 2023-07-26 06:43:38.000 207 21635.49 342.28 42668.38 88888.00 2023-07-26 06:43:39.000 207 21635.61 342.31 42668.36 88888.00 2023-07-26 06:43:40.000 207 21635.70 342.30 42668.31 47828.77 2023-07-26 06:43:41.000 207 21635.78 342.27 42668.29 88888.00 2023-07-26 06:43:42.000 207 21635.88 342.26 42668.30 88888.00 2023-07-26 06:43:43.000 207 21635.94 342.24 42668.29 88888.00 2023-07-26 06:43:44.000 207 21635.95 342.24 42668.30 88888.00 2023-07-26 06:43:45.000 207 21635.96 342.25 42668.32 47828.81 2023-07-26 06:43:46.000 207 21635.97 342.26 42668.35 88888.00 2023-07-26 06:43:47.000 207 21635.99 342.29 42668.36 88888.00 2023-07-26 06:43:48.000 207 21636.02 342.32 42668.35 88888.00 2023-07-26 06:43:49.000 207 21636.02 342.29 42668.31 88888.00 2023-07-26 06:43:50.000 207 21636.01 342.22 42668.27 47828.70 2023-07-26 06:43:51.000 207 21636.02 342.18 42668.27 88888.00 2023-07-26 06:43:52.000 207 21636.02 342.15 42668.29 88888.00 2023-07-26 06:43:53.000 207 21636.02 342.15 42668.28 88888.00 2023-07-26 06:43:54.000 207 21636.03 342.17 42668.23 88888.00 2023-07-26 06:43:55.000 207 21636.05 342.19 42668.18 99999.00 2023-07-26 06:43:56.000 207 21636.11 342.17 42668.13 99999.00 2023-07-26 06:43:57.000 207 21636.24 342.13 42668.06 99999.00 2023-07-26 06:43:58.000 207 21636.34 342.14 42668.02 99999.00 2023-07-26 06:43:59.000 207 21636.38 342.18 42668.06 99999.00 2023-07-26 06:44:00.000 207 21636.39 342.17 42668.10 47829.01 2023-07-26 06:44:01.000 207 21636.36 342.11 42668.12 88888.00 2023-07-26 06:44:02.000 207 21636.29 342.10 42668.15 88888.00 2023-07-26 06:44:03.000 207 21636.22 342.11 42668.18 88888.00 2023-07-26 06:44:04.000 207 21636.20 342.14 42668.21 88888.00 2023-07-26 06:44:05.000 207 21636.19 342.20 42668.26 47828.96 2023-07-26 06:44:06.000 207 21636.19 342.24 42668.24 88888.00 2023-07-26 06:44:07.000 207 21636.19 342.22 42668.19 88888.00 2023-07-26 06:44:08.000 207 21636.22 342.17 42668.16 88888.00 2023-07-26 06:44:09.000 207 21636.26 342.14 42668.12 88888.00 2023-07-26 06:44:10.000 207 21636.30 342.16 42668.06 99999.00 2023-07-26 06:44:11.000 207 21636.32 342.19 42668.05 99999.00 2023-07-26 06:44:12.000 207 21636.32 342.19 42668.11 99999.00 2023-07-26 06:44:13.000 207 21636.29 342.19 42668.16 99999.00 2023-07-26 06:44:14.000 207 21636.24 342.19 42668.16 99999.00 2023-07-26 06:44:15.000 207 21636.20 342.18 42668.13 47828.74 2023-07-26 06:44:16.000 207 21636.23 342.17 42668.15 88888.00 2023-07-26 06:44:17.000 207 21636.26 342.11 42668.16 88888.00 2023-07-26 06:44:18.000 207 21636.22 342.05 42668.12 88888.00 2023-07-26 06:44:19.000 207 21636.20 342.04 42668.09 88888.00 2023-07-26 06:44:20.000 207 21636.26 342.04 42668.14 47827.46 2023-07-26 06:44:21.000 207 21636.32 342.05 42668.19 88888.00 2023-07-26 06:44:22.000 207 21636.34 342.08 42668.20 88888.00 2023-07-26 06:44:23.000 207 21636.38 342.13 42668.23 88888.00 2023-07-26 06:44:24.000 207 21636.47 342.13 42668.21 88888.00 2023-07-26 06:44:25.000 207 21636.58 342.10 42668.14 47828.91 2023-07-26 06:44:26.000 207 21636.64 342.10 42668.11 88888.00 2023-07-26 06:44:27.000 207 21636.66 342.14 42668.14 88888.00 2023-07-26 06:44:28.000 207 21636.65 342.15 42668.15 88888.00 2023-07-26 06:44:29.000 207 21636.63 342.12 42668.16 88888.00 2023-07-26 06:44:30.000 207 21636.63 342.07 42668.17 47829.07 2023-07-26 06:44:31.000 207 21636.60 342.04 42668.15 88888.00 2023-07-26 06:44:32.000 207 21636.59 342.01 42668.12 88888.00 2023-07-26 06:44:33.000 207 21636.62 341.98 42668.12 88888.00 2023-07-26 06:44:34.000 207 21636.65 341.96 42668.16 88888.00 2023-07-26 06:44:35.000 207 21636.67 341.96 42668.18 47829.10 2023-07-26 06:44:36.000 207 21636.69 341.95 42668.15 88888.00 2023-07-26 06:44:37.000 207 21636.71 341.93 42668.11 88888.00 2023-07-26 06:44:38.000 207 21636.74 341.94 42668.09 88888.00 2023-07-26 06:44:39.000 207 21636.81 341.93 42668.09 88888.00 2023-07-26 06:44:40.000 207 21636.87 341.88 42668.09 99999.00 2023-07-26 06:44:41.000 207 21636.90 341.83 42668.08 99999.00 2023-07-26 06:44:42.000 207 21636.92 341.80 42668.07 99999.00 2023-07-26 06:44:43.000 207 21636.93 341.81 42668.09 99999.00 2023-07-26 06:44:44.000 207 21636.91 341.85 42668.11 99999.00 2023-07-26 06:44:45.000 207 21636.89 341.86 42668.10 47829.09 2023-07-26 06:44:46.000 207 21636.87 341.81 42668.08 88888.00 2023-07-26 06:44:47.000 207 21636.89 341.76 42668.06 88888.00 2023-07-26 06:44:48.000 207 21636.96 341.74 42668.04 88888.00 2023-07-26 06:44:49.000 207 21637.08 341.77 42668.02 88888.00 2023-07-26 06:44:50.000 207 21637.16 341.77 42667.97 47829.08 2023-07-26 06:44:51.000 207 21637.15 341.71 42667.92 88888.00 2023-07-26 06:44:52.000 207 21637.10 341.68 42667.91 88888.00 2023-07-26 06:44:53.000 207 21637.07 341.67 42667.94 88888.00 2023-07-26 06:44:54.000 207 21637.07 341.64 42667.94 88888.00 2023-07-26 06:44:55.000 207 21637.08 341.60 42667.90 47829.09 2023-07-26 06:44:56.000 207 21637.08 341.57 42667.85 88888.00 2023-07-26 06:44:57.000 207 21637.06 341.53 42667.81 88888.00 2023-07-26 06:44:58.000 207 21637.03 341.46 42667.81 88888.00 2023-07-26 06:44:59.000 207 21637.02 341.41 42667.85 88888.00 2023-07-26 06:45:00.000 207 21637.00 341.40 42667.88 99999.00 2023-07-26 06:45:01.000 207 21636.95 341.37 42667.88 99999.00 2023-07-26 06:45:02.000 207 21636.89 341.32 42667.90 99999.00 2023-07-26 06:45:03.000 207 21636.86 341.31 42667.94 99999.00 2023-07-26 06:45:04.000 207 21636.82 341.31 42667.92 99999.00 2023-07-26 06:45:05.000 207 21636.80 341.34 42667.86 99999.00 2023-07-26 06:45:06.000 207 21636.84 341.39 42667.83 99999.00 2023-07-26 06:45:07.000 207 21636.91 341.41 42667.82 99999.00 2023-07-26 06:45:08.000 207 21636.94 341.37 42667.81 99999.00 2023-07-26 06:45:09.000 207 21636.93 341.33 42667.82 99999.00 2023-07-26 06:45:10.000 207 21636.90 341.32 42667.85 47829.51 2023-07-26 06:45:11.000 207 21636.84 341.32 42667.86 88888.00 2023-07-26 06:45:12.000 207 21636.82 341.29 42667.84 88888.00 2023-07-26 06:45:13.000 207 21636.86 341.26 42667.85 88888.00 2023-07-26 06:45:14.000 207 21636.94 341.27 42667.86 88888.00 2023-07-26 06:45:15.000 207 21637.02 341.31 42667.87 47829.16 2023-07-26 06:45:16.000 207 21637.09 341.36 42667.91 88888.00 2023-07-26 06:45:17.000 207 21637.11 341.40 42667.92 88888.00 2023-07-26 06:45:18.000 207 21637.12 341.41 42667.90 88888.00 2023-07-26 06:45:19.000 207 21637.11 341.43 42667.89 88888.00 2023-07-26 06:45:20.000 207 21637.04 341.50 42667.92 47829.10 2023-07-26 06:45:21.000 207 21637.01 341.55 42667.98 88888.00 2023-07-26 06:45:22.000 207 21637.04 341.56 42668.02 88888.00 2023-07-26 06:45:23.000 207 21637.09 341.57 42668.02 88888.00 2023-07-26 06:45:24.000 207 21637.06 341.59 42668.02 88888.00 2023-07-26 06:45:25.000 207 21636.95 341.64 42668.03 99999.00 2023-07-26 06:45:26.000 207 21636.91 341.71 42668.07 99999.00 2023-07-26 06:45:27.000 207 21636.96 341.76 42668.13 99999.00 2023-07-26 06:45:28.000 207 21637.00 341.81 42668.15 99999.00 2023-07-26 06:45:29.000 207 21637.02 341.82 42668.14 99999.00 2023-07-26 06:45:30.000 207 21637.05 341.82 42668.15 47828.77 2023-07-26 06:45:31.000 207 21637.07 341.86 42668.16 88888.00 2023-07-26 06:45:32.000 207 21637.08 341.90 42668.15 88888.00 2023-07-26 06:45:33.000 207 21637.07 341.93 42668.13 88888.00 2023-07-26 06:45:34.000 207 21637.03 341.94 42668.15 88888.00 2023-07-26 06:45:35.000 207 21637.02 341.95 42668.20 47829.42 2023-07-26 06:45:36.000 207 21637.02 341.93 42668.25 88888.00 2023-07-26 06:45:37.000 207 21637.04 341.90 42668.28 88888.00 2023-07-26 06:45:38.000 207 21637.06 341.91 42668.31 88888.00 2023-07-26 06:45:39.000 207 21637.06 341.93 42668.33 88888.00 2023-07-26 06:45:40.000 207 21637.04 341.92 42668.34 47829.55 2023-07-26 06:45:41.000 207 21637.03 341.94 42668.33 88888.00 2023-07-26 06:45:42.000 207 21637.00 341.98 42668.34 88888.00 2023-07-26 06:45:43.000 207 21636.96 341.99 42668.37 88888.00 2023-07-26 06:45:44.000 207 21636.93 342.00 42668.40 88888.00 2023-07-26 06:45:45.000 207 21636.94 342.04 42668.44 47829.53 2023-07-26 06:45:46.000 207 21636.95 342.04 42668.49 88888.00 2023-07-26 06:45:47.000 207 21636.94 341.99 42668.51 88888.00 2023-07-26 06:45:48.000 207 21636.92 341.93 42668.52 88888.00 2023-07-26 06:45:49.000 207 21636.90 341.95 42668.52 88888.00 2023-07-26 06:45:50.000 207 21636.85 342.00 42668.50 47829.48 2023-07-26 06:45:51.000 207 21636.81 341.99 42668.50 88888.00 2023-07-26 06:45:52.000 207 21636.81 341.90 42668.53 88888.00 2023-07-26 06:45:53.000 207 21636.82 341.81 42668.52 88888.00 2023-07-26 06:45:54.000 207 21636.90 341.75 42668.46 88888.00 2023-07-26 06:45:55.000 207 21637.03 341.72 42668.41 47830.18 2023-07-26 06:45:56.000 207 21637.19 341.70 42668.41 88888.00 2023-07-26 06:45:57.000 207 21637.32 341.68 42668.45 88888.00 2023-07-26 06:45:58.000 207 21637.40 341.67 42668.48 88888.00 2023-07-26 06:45:59.000 207 21637.48 341.71 42668.47 88888.00 2023-07-26 06:46:00.000 207 21637.59 341.79 42668.46 47829.81 2023-07-26 06:46:01.000 207 21637.67 341.85 42668.50 88888.00 2023-07-26 06:46:02.000 207 21637.66 341.88 42668.55 88888.00 2023-07-26 06:46:03.000 207 21637.58 341.92 42668.55 88888.00 2023-07-26 06:46:04.000 207 21637.56 341.93 42668.50 88888.00 2023-07-26 06:46:05.000 207 21637.57 341.91 42668.50 47829.68 2023-07-26 06:46:06.000 207 21637.52 341.90 42668.53 88888.00 2023-07-26 06:46:07.000 207 21637.44 341.88 42668.50 88888.00 2023-07-26 06:46:08.000 207 21637.42 341.84 42668.47 88888.00 2023-07-26 06:46:09.000 207 21637.45 341.82 42668.52 88888.00 2023-07-26 06:46:10.000 207 21637.47 341.80 42668.57 47829.67 2023-07-26 06:46:11.000 207 21637.48 341.80 42668.56 88888.00 2023-07-26 06:46:12.000 207 21637.53 341.82 42668.51 88888.00 2023-07-26 06:46:13.000 207 21637.55 341.82 42668.45 88888.00 2023-07-26 06:46:14.000 207 21637.55 341.81 42668.41 88888.00 2023-07-26 06:46:15.000 207 21637.61 341.82 42668.39 99999.00 2023-07-26 06:46:16.000 207 21637.73 341.81 42668.41 99999.00 2023-07-26 06:46:17.000 207 21637.80 341.72 42668.43 99999.00 2023-07-26 06:46:18.000 207 21637.82 341.65 42668.43 99999.00 2023-07-26 06:46:19.000 207 21637.87 341.67 42668.46 99999.00 2023-07-26 06:46:20.000 207 21637.95 341.68 42668.50 47830.20 2023-07-26 06:46:21.000 207 21637.95 341.62 42668.47 88888.00 2023-07-26 06:46:22.000 207 21637.92 341.56 42668.43 88888.00 2023-07-26 06:46:23.000 207 21637.90 341.58 42668.39 88888.00 2023-07-26 06:46:24.000 207 21637.91 341.61 42668.37 88888.00 2023-07-26 06:46:25.000 207 21637.93 341.62 42668.38 47829.89 2023-07-26 06:46:26.000 207 21637.98 341.64 42668.38 88888.00 2023-07-26 06:46:27.000 207 21638.06 341.64 42668.37 88888.00 2023-07-26 06:46:28.000 207 21638.10 341.61 42668.37 88888.00 2023-07-26 06:46:29.000 207 21638.08 341.57 42668.39 88888.00 2023-07-26 06:46:30.000 207 21638.06 341.52 42668.40 47829.99 2023-07-26 06:46:31.000 207 21638.12 341.50 42668.39 88888.00 2023-07-26 06:46:32.000 207 21638.26 341.51 42668.37 88888.00 2023-07-26 06:46:33.000 207 21638.41 341.52 42668.34 88888.00 2023-07-26 06:46:34.000 207 21638.49 341.49 42668.32 88888.00 2023-07-26 06:46:35.000 207 21638.48 341.44 42668.31 47830.04 2023-07-26 06:46:36.000 207 21638.43 341.42 42668.28 88888.00 2023-07-26 06:46:37.000 207 21638.40 341.39 42668.27 88888.00 2023-07-26 06:46:38.000 207 21638.37 341.38 42668.27 88888.00 2023-07-26 06:46:39.000 207 21638.33 341.39 42668.27 88888.00 2023-07-26 06:46:40.000 207 21638.28 341.36 42668.23 47830.22 2023-07-26 06:46:41.000 207 21638.28 341.29 42668.19 88888.00 2023-07-26 06:46:42.000 207 21638.35 341.25 42668.19 88888.00 2023-07-26 06:46:43.000 207 21638.43 341.25 42668.16 88888.00 2023-07-26 06:46:44.000 207 21638.48 341.25 42668.09 88888.00 2023-07-26 06:46:45.000 207 21638.54 341.26 42668.04 47829.88 2023-07-26 06:46:46.000 207 21638.59 341.27 42668.04 88888.00 2023-07-26 06:46:47.000 207 21638.59 341.27 42668.05 88888.00 2023-07-26 06:46:48.000 207 21638.56 341.26 42668.07 88888.00 2023-07-26 06:46:49.000 207 21638.55 341.28 42668.15 88888.00 2023-07-26 06:46:50.000 207 21638.59 341.32 42668.21 47829.98 2023-07-26 06:46:51.000 207 21638.59 341.35 42668.23 88888.00 2023-07-26 06:46:52.000 207 21638.56 341.37 42668.23 88888.00 2023-07-26 06:46:53.000 207 21638.56 341.38 42668.23 88888.00 2023-07-26 06:46:54.000 207 21638.56 341.34 42668.21 88888.00 2023-07-26 06:46:55.000 207 21638.55 341.30 42668.19 47829.96 2023-07-26 06:46:56.000 207 21638.58 341.32 42668.22 88888.00 2023-07-26 06:46:57.000 207 21638.65 341.37 42668.30 88888.00 2023-07-26 06:46:58.000 207 21638.70 341.40 42668.36 88888.00 2023-07-26 06:46:59.000 207 21638.68 341.41 42668.36 88888.00 2023-07-26 06:47:00.000 207 21638.65 341.43 42668.34 99999.00 2023-07-26 06:47:01.000 207 21638.68 341.47 42668.39 99999.00 2023-07-26 06:47:02.000 207 21638.78 341.52 42668.44 99999.00 2023-07-26 06:47:03.000 207 21638.87 341.56 42668.44 99999.00 2023-07-26 06:47:04.000 207 21638.90 341.60 42668.46 99999.00 2023-07-26 06:47:05.000 207 21638.90 341.67 42668.49 47830.22 2023-07-26 06:47:06.000 207 21638.91 341.73 42668.51 88888.00 2023-07-26 06:47:07.000 207 21638.92 341.78 42668.53 88888.00 2023-07-26 06:47:08.000 207 21638.90 341.82 42668.52 88888.00 2023-07-26 06:47:09.000 207 21638.90 341.86 42668.54 88888.00 2023-07-26 06:47:10.000 207 21638.95 341.87 42668.59 47830.37 2023-07-26 06:47:11.000 207 21638.97 341.87 42668.56 88888.00 2023-07-26 06:47:12.000 207 21638.97 341.87 42668.51 88888.00 2023-07-26 06:47:13.000 207 21638.96 341.90 42668.50 88888.00 2023-07-26 06:47:14.000 207 21638.95 341.95 42668.56 88888.00 2023-07-26 06:47:15.000 207 21638.94 341.98 42668.62 99999.00 2023-07-26 06:47:16.000 207 21638.96 341.99 42668.63 99999.00 2023-07-26 06:47:17.000 207 21639.00 342.00 42668.63 99999.00 2023-07-26 06:47:18.000 207 21639.04 342.02 42668.64 99999.00 2023-07-26 06:47:19.000 207 21639.07 342.06 42668.69 99999.00 2023-07-26 06:47:20.000 207 21639.08 342.09 42668.77 99999.00 2023-07-26 06:47:21.000 207 21639.07 342.13 42668.82 99999.00 2023-07-26 06:47:22.000 207 21639.05 342.18 42668.84 99999.00 2023-07-26 06:47:23.000 207 21638.99 342.22 42668.79 99999.00 2023-07-26 06:47:24.000 207 21638.92 342.21 42668.74 99999.00 2023-07-26 06:47:25.000 207 21638.90 342.21 42668.74 47830.70 2023-07-26 06:47:26.000 207 21638.94 342.24 42668.79 88888.00 2023-07-26 06:47:27.000 207 21638.95 342.30 42668.84 88888.00 2023-07-26 06:47:28.000 207 21638.89 342.36 42668.87 88888.00 2023-07-26 06:47:29.000 207 21638.82 342.38 42668.88 88888.00 2023-07-26 06:47:30.000 207 21638.78 342.35 42668.87 47830.64 2023-07-26 06:47:31.000 207 21638.74 342.31 42668.85 88888.00 2023-07-26 06:47:32.000 207 21638.69 342.31 42668.86 88888.00 2023-07-26 06:47:33.000 207 21638.72 342.36 42668.89 88888.00 2023-07-26 06:47:34.000 207 21638.77 342.44 42668.92 88888.00 2023-07-26 06:47:35.000 207 21638.78 342.53 42668.93 99999.00 2023-07-26 06:47:36.000 207 21638.75 342.58 42668.95 99999.00 2023-07-26 06:47:37.000 207 21638.69 342.57 42668.98 99999.00 2023-07-26 06:47:38.000 207 21638.65 342.55 42668.99 99999.00 2023-07-26 06:47:39.000 207 21638.63 342.53 42668.99 99999.00 2023-07-26 06:47:40.000 207 21638.63 342.57 42668.99 47830.74 2023-07-26 06:47:41.000 207 21638.65 342.66 42669.02 88888.00 2023-07-26 06:47:42.000 207 21638.65 342.71 42669.07 88888.00 2023-07-26 06:47:43.000 207 21638.58 342.66 42669.09 88888.00 2023-07-26 06:47:44.000 207 21638.51 342.58 42669.05 88888.00 2023-07-26 06:47:45.000 207 21638.50 342.54 42669.04 99999.00 2023-07-26 06:47:46.000 207 21638.53 342.54 42669.05 99999.00 2023-07-26 06:47:47.000 207 21638.59 342.53 42669.06 99999.00 2023-07-26 06:47:48.000 207 21638.63 342.59 42669.11 99999.00 2023-07-26 06:47:49.000 207 21638.65 342.67 42669.16 99999.00 2023-07-26 06:47:50.000 207 21638.69 342.73 42669.15 47831.03 2023-07-26 06:47:51.000 207 21638.72 342.78 42669.13 88888.00 2023-07-26 06:47:52.000 207 21638.71 342.85 42669.14 88888.00 2023-07-26 06:47:53.000 207 21638.67 342.95 42669.18 88888.00 2023-07-26 06:47:54.000 207 21638.72 343.02 42669.24 88888.00 2023-07-26 06:47:55.000 207 21638.82 343.07 42669.31 47831.19 2023-07-26 06:47:56.000 207 21638.91 343.11 42669.32 88888.00 2023-07-26 06:47:57.000 207 21638.98 343.17 42669.34 88888.00 2023-07-26 06:47:58.000 207 21639.02 343.22 42669.39 88888.00 2023-07-26 06:47:59.000 207 21639.03 343.27 42669.43 88888.00 2023-07-26 06:48:00.000 207 21639.01 343.32 42669.40 47831.25 2023-07-26 06:48:01.000 207 21639.00 343.35 42669.43 88888.00 2023-07-26 06:48:02.000 207 21639.04 343.35 42669.53 88888.00 2023-07-26 06:48:03.000 207 21639.06 343.31 42669.57 88888.00 2023-07-26 06:48:04.000 207 21639.03 343.24 42669.54 88888.00 2023-07-26 06:48:05.000 207 21639.02 343.21 42669.50 47831.34 2023-07-26 06:48:06.000 207 21639.01 343.23 42669.48 88888.00 2023-07-26 06:48:07.000 207 21638.97 343.27 42669.48 88888.00 2023-07-26 06:48:08.000 207 21638.95 343.32 42669.52 88888.00 2023-07-26 06:48:09.000 207 21639.01 343.34 42669.57 88888.00 2023-07-26 06:48:10.000 207 21639.09 343.35 42669.56 47831.44 2023-07-26 06:48:11.000 207 21639.06 343.35 42669.54 88888.00 2023-07-26 06:48:12.000 207 21639.03 343.37 42669.56 88888.00 2023-07-26 06:48:13.000 207 21639.08 343.38 42669.63 88888.00 2023-07-26 06:48:14.000 207 21639.09 343.41 42669.69 88888.00 2023-07-26 06:48:15.000 207 21639.07 343.44 42669.70 47831.64 2023-07-26 06:48:16.000 207 21639.08 343.49 42669.66 88888.00 2023-07-26 06:48:17.000 207 21639.08 343.49 42669.62 88888.00 2023-07-26 06:48:18.000 207 21639.07 343.44 42669.61 88888.00 2023-07-26 06:48:19.000 207 21639.06 343.38 42669.58 88888.00 2023-07-26 06:48:20.000 207 21639.08 343.38 42669.56 47831.55 2023-07-26 06:48:21.000 207 21639.13 343.40 42669.59 88888.00 2023-07-26 06:48:22.000 207 21639.18 343.40 42669.64 88888.00 2023-07-26 06:48:23.000 207 21639.21 343.38 42669.65 88888.00 2023-07-26 06:48:24.000 207 21639.22 343.37 42669.61 88888.00 2023-07-26 06:48:25.000 207 21639.24 343.41 42669.62 99999.00 2023-07-26 06:48:26.000 207 21639.27 343.46 42669.67 99999.00 2023-07-26 06:48:27.000 207 21639.31 343.49 42669.73 99999.00 2023-07-26 06:48:28.000 207 21639.33 343.53 42669.77 99999.00 2023-07-26 06:48:29.000 207 21639.31 343.61 42669.78 99999.00 2023-07-26 06:48:30.000 207 21639.26 343.71 42669.84 47831.65 2023-07-26 06:48:31.000 207 21639.17 343.77 42669.89 88888.00 2023-07-26 06:48:32.000 207 21639.08 343.74 42669.89 88888.00 2023-07-26 06:48:33.000 207 21639.06 343.72 42669.89 88888.00 2023-07-26 06:48:34.000 207 21639.10 343.75 42669.91 88888.00 2023-07-26 06:48:35.000 207 21639.15 343.77 42669.93 47831.74 2023-07-26 06:48:36.000 207 21639.17 343.76 42669.91 88888.00 2023-07-26 06:48:37.000 207 21639.20 343.75 42669.87 88888.00 2023-07-26 06:48:38.000 207 21639.24 343.80 42669.86 88888.00 2023-07-26 06:48:39.000 207 21639.28 343.88 42669.89 88888.00 2023-07-26 06:48:40.000 207 21639.32 343.95 42669.91 47831.94 2023-07-26 06:48:41.000 207 21639.34 343.97 42669.92 88888.00 2023-07-26 06:48:42.000 207 21639.35 343.95 42669.93 88888.00 2023-07-26 06:48:43.000 207 21639.36 343.92 42669.95 88888.00 2023-07-26 06:48:44.000 207 21639.32 343.90 42669.98 88888.00 2023-07-26 06:48:45.000 207 21639.27 343.88 42669.99 47832.04 2023-07-26 06:48:46.000 207 21639.27 343.86 42669.96 88888.00 2023-07-26 06:48:47.000 207 21639.32 343.82 42669.92 88888.00 2023-07-26 06:48:48.000 207 21639.40 343.79 42669.88 88888.00 2023-07-26 06:48:49.000 207 21639.48 343.77 42669.85 88888.00 2023-07-26 06:48:50.000 207 21639.52 343.75 42669.87 47832.06 2023-07-26 06:48:51.000 207 21639.51 343.74 42669.90 88888.00 2023-07-26 06:48:52.000 207 21639.50 343.75 42669.91 88888.00 2023-07-26 06:48:53.000 207 21639.52 343.75 42669.94 88888.00 2023-07-26 06:48:54.000 207 21639.56 343.76 42669.96 88888.00 2023-07-26 06:48:55.000 207 21639.59 343.76 42669.96 99999.00 2023-07-26 06:48:56.000 207 21639.69 343.70 42669.90 99999.00 2023-07-26 06:48:57.000 207 21639.88 343.65 42669.86 99999.00 2023-07-26 06:48:58.000 207 21640.04 343.67 42669.85 99999.00 2023-07-26 06:48:59.000 207 21640.13 343.70 42669.87 99999.00 2023-07-26 06:49:00.000 207 21640.16 343.73 42669.89 47832.28 2023-07-26 06:49:01.000 207 21640.15 343.76 42669.90 88888.00 2023-07-26 06:49:02.000 207 21640.12 343.78 42669.90 88888.00 2023-07-26 06:49:03.000 207 21640.15 343.76 42669.89 88888.00 2023-07-26 06:49:04.000 207 21640.15 343.79 42669.88 88888.00 2023-07-26 06:49:05.000 207 21640.12 343.83 42669.88 47832.24 2023-07-26 06:49:06.000 207 21640.14 343.85 42669.88 88888.00 2023-07-26 06:49:07.000 207 21640.23 343.87 42669.85 88888.00 2023-07-26 06:49:08.000 207 21640.30 343.92 42669.88 88888.00 2023-07-26 06:49:09.000 207 21640.31 343.95 42669.94 88888.00 2023-07-26 06:49:10.000 207 21640.33 343.96 42669.99 47832.33 2023-07-26 06:49:11.000 207 21640.35 343.95 42670.01 88888.00 2023-07-26 06:49:12.000 207 21640.31 343.99 42670.01 88888.00 2023-07-26 06:49:13.000 207 21640.20 344.08 42670.02 88888.00 2023-07-26 06:49:14.000 207 21640.15 344.13 42670.10 88888.00 2023-07-26 06:49:15.000 207 21640.15 344.11 42670.18 47832.27 2023-07-26 06:49:16.000 207 21640.16 344.09 42670.18 88888.00 2023-07-26 06:49:17.000 207 21640.15 344.10 42670.12 88888.00 2023-07-26 06:49:18.000 207 21640.14 344.11 42670.05 88888.00 2023-07-26 06:49:19.000 207 21640.11 344.10 42670.01 88888.00 2023-07-26 06:49:20.000 207 21640.10 344.09 42670.00 47832.03 2023-07-26 06:49:21.000 207 21640.15 344.11 42670.01 88888.00 2023-07-26 06:49:22.000 207 21640.20 344.12 42670.00 88888.00 2023-07-26 06:49:23.000 207 21640.20 344.09 42669.98 88888.00 2023-07-26 06:49:24.000 207 21640.20 344.02 42669.98 88888.00 2023-07-26 06:49:25.000 207 21640.20 343.99 42670.02 47832.37 2023-07-26 06:49:26.000 207 21640.18 344.00 42670.04 88888.00 2023-07-26 06:49:27.000 207 21640.18 344.02 42670.03 88888.00 2023-07-26 06:49:28.000 207 21640.19 344.06 42670.02 88888.00 2023-07-26 06:49:29.000 207 21640.19 344.08 42670.01 88888.00 2023-07-26 06:49:30.000 207 21640.21 344.06 42670.00 47832.35 2023-07-26 06:49:31.000 207 21640.25 344.04 42670.03 88888.00 2023-07-26 06:49:32.000 207 21640.24 344.05 42670.06 88888.00 2023-07-26 06:49:33.000 207 21640.19 344.05 42670.09 88888.00 2023-07-26 06:49:34.000 207 21640.14 344.02 42670.11 88888.00 2023-07-26 06:49:35.000 207 21640.09 343.99 42670.11 47832.37 2023-07-26 06:49:36.000 207 21640.04 344.01 42670.12 88888.00 2023-07-26 06:49:37.000 207 21640.02 344.07 42670.13 88888.00 2023-07-26 06:49:38.000 207 21640.03 344.10 42670.13 88888.00 2023-07-26 06:49:39.000 207 21640.12 344.11 42670.11 88888.00 2023-07-26 06:49:40.000 207 21640.24 344.10 42670.07 99999.00 2023-07-26 06:49:41.000 207 21640.30 344.08 42670.04 99999.00 2023-07-26 06:49:42.000 207 21640.29 344.07 42670.01 99999.00 2023-07-26 06:49:43.000 207 21640.27 344.07 42670.00 99999.00 2023-07-26 06:49:44.000 207 21640.26 344.08 42670.04 99999.00 2023-07-26 06:49:45.000 207 21640.25 344.08 42670.10 47832.58 2023-07-26 06:49:46.000 207 21640.22 344.07 42670.12 88888.00 2023-07-26 06:49:47.000 207 21640.24 344.06 42670.12 88888.00 2023-07-26 06:49:48.000 207 21640.31 344.07 42670.13 88888.00 2023-07-26 06:49:49.000 207 21640.37 344.07 42670.11 88888.00 2023-07-26 06:49:50.000 207 21640.40 344.08 42670.12 47832.66 2023-07-26 06:49:51.000 207 21640.44 344.15 42670.16 88888.00 2023-07-26 06:49:52.000 207 21640.45 344.19 42670.15 88888.00 2023-07-26 06:49:53.000 207 21640.41 344.14 42670.12 88888.00 2023-07-26 06:49:54.000 207 21640.35 344.11 42670.15 88888.00 2023-07-26 06:49:55.000 207 21640.30 344.12 42670.21 47832.47 2023-07-26 06:49:56.000 207 21640.22 344.13 42670.23 88888.00 2023-07-26 06:49:57.000 207 21640.15 344.13 42670.21 88888.00 2023-07-26 06:49:58.000 207 21640.10 344.15 42670.20 88888.00 2023-07-26 06:49:59.000 207 21640.06 344.18 42670.19 88888.00 2023-07-26 06:50:00.000 207 21640.03 344.21 42670.21 47832.41 2023-07-26 06:50:01.000 207 21640.02 344.24 42670.26 88888.00 2023-07-26 06:50:02.000 207 21640.04 344.23 42670.27 88888.00 2023-07-26 06:50:03.000 207 21640.06 344.22 42670.23 88888.00 2023-07-26 06:50:04.000 207 21640.03 344.25 42670.23 88888.00 2023-07-26 06:50:05.000 207 21640.02 344.24 42670.24 99999.00 2023-07-26 06:50:06.000 207 21640.02 344.19 42670.26 99999.00 2023-07-26 06:50:07.000 207 21640.02 344.17 42670.27 99999.00 2023-07-26 06:50:08.000 207 21640.04 344.18 42670.25 99999.00 2023-07-26 06:50:09.000 207 21640.07 344.17 42670.21 99999.00 2023-07-26 06:50:10.000 207 21640.10 344.16 42670.24 47832.76 2023-07-26 06:50:11.000 207 21640.12 344.18 42670.32 88888.00 2023-07-26 06:50:12.000 207 21640.12 344.21 42670.36 88888.00 2023-07-26 06:50:13.000 207 21640.11 344.21 42670.32 88888.00 2023-07-26 06:50:14.000 207 21640.08 344.20 42670.27 88888.00 2023-07-26 06:50:15.000 207 21639.99 344.19 42670.26 47832.46 2023-07-26 06:50:16.000 207 21639.94 344.15 42670.30 88888.00 2023-07-26 06:50:17.000 207 21639.97 344.09 42670.32 88888.00 2023-07-26 06:50:18.000 207 21640.04 344.02 42670.34 88888.00 2023-07-26 06:50:19.000 207 21640.09 343.97 42670.36 88888.00 2023-07-26 06:50:20.000 207 21640.08 343.99 42670.38 99999.00 2023-07-26 06:50:21.000 207 21640.09 344.02 42670.38 99999.00 2023-07-26 06:50:22.000 207 21640.09 344.01 42670.34 99999.00 2023-07-26 06:50:23.000 207 21640.06 343.97 42670.31 99999.00 2023-07-26 06:50:24.000 207 21639.97 343.94 42670.27 99999.00 2023-07-26 06:50:25.000 207 21639.88 343.95 42670.22 47832.52 2023-07-26 06:50:26.000 207 21639.83 343.97 42670.19 88888.00 2023-07-26 06:50:27.000 207 21639.85 343.97 42670.19 88888.00 2023-07-26 06:50:28.000 207 21639.90 343.96 42670.26 88888.00 2023-07-26 06:50:29.000 207 21639.93 343.94 42670.31 88888.00 2023-07-26 06:50:30.000 207 21639.90 343.90 42670.29 47832.10 2023-07-26 06:50:31.000 207 21639.86 343.92 42670.27 88888.00 2023-07-26 06:50:32.000 207 21639.87 343.96 42670.29 88888.00 2023-07-26 06:50:33.000 207 21639.88 343.96 42670.29 88888.00 2023-07-26 06:50:34.000 207 21639.90 343.98 42670.31 88888.00 2023-07-26 06:50:35.000 207 21639.96 344.04 42670.34 47832.69 2023-07-26 06:50:36.000 207 21640.07 344.12 42670.39 88888.00 2023-07-26 06:50:37.000 207 21640.21 344.17 42670.44 88888.00 2023-07-26 06:50:38.000 207 21640.31 344.18 42670.45 88888.00 2023-07-26 06:50:39.000 207 21640.32 344.20 42670.46 88888.00 2023-07-26 06:50:40.000 207 21640.26 344.26 42670.50 47832.75 2023-07-26 06:50:41.000 207 21640.13 344.31 42670.52 88888.00 2023-07-26 06:50:42.000 207 21640.03 344.32 42670.49 88888.00 2023-07-26 06:50:43.000 207 21639.99 344.35 42670.53 88888.00 2023-07-26 06:50:44.000 207 21639.98 344.39 42670.61 88888.00 2023-07-26 06:50:45.000 207 21639.99 344.39 42670.66 47832.69 2023-07-26 06:50:46.000 207 21640.01 344.33 42670.66 88888.00 2023-07-26 06:50:47.000 207 21639.99 344.28 42670.64 88888.00 2023-07-26 06:50:48.000 207 21639.97 344.30 42670.62 88888.00 2023-07-26 06:50:49.000 207 21639.97 344.32 42670.60 88888.00 2023-07-26 06:50:50.000 207 21639.98 344.30 42670.56 47832.85 2023-07-26 06:50:51.000 207 21639.98 344.29 42670.59 88888.00 2023-07-26 06:50:52.000 207 21639.95 344.32 42670.63 88888.00 2023-07-26 06:50:53.000 207 21639.94 344.38 42670.66 88888.00 2023-07-26 06:50:54.000 207 21639.93 344.49 42670.67 88888.00 2023-07-26 06:50:55.000 207 21639.94 344.56 42670.69 47832.90 2023-07-26 06:50:56.000 207 21639.93 344.56 42670.70 88888.00 2023-07-26 06:50:57.000 207 21639.89 344.52 42670.71 88888.00 2023-07-26 06:50:58.000 207 21639.85 344.47 42670.73 88888.00 2023-07-26 06:50:59.000 207 21639.88 344.46 42670.78 88888.00 2023-07-26 06:51:00.000 207 21639.92 344.49 42670.81 47832.78 2023-07-26 06:51:01.000 207 21639.92 344.50 42670.83 88888.00 2023-07-26 06:51:02.000 207 21639.92 344.49 42670.88 88888.00 2023-07-26 06:51:03.000 207 21639.93 344.48 42670.92 88888.00 2023-07-26 06:51:04.000 207 21639.91 344.48 42670.95 88888.00 2023-07-26 06:51:05.000 207 21639.84 344.51 42670.97 47832.86 2023-07-26 06:51:06.000 207 21639.79 344.60 42670.98 88888.00 2023-07-26 06:51:07.000 207 21639.83 344.67 42671.00 88888.00 2023-07-26 06:51:08.000 207 21639.88 344.69 42671.01 88888.00 2023-07-26 06:51:09.000 207 21639.85 344.67 42671.00 88888.00 2023-07-26 06:51:10.000 207 21639.79 344.65 42671.03 47832.87 2023-07-26 06:51:11.000 207 21639.73 344.65 42671.06 88888.00 2023-07-26 06:51:12.000 207 21639.68 344.66 42671.04 88888.00 2023-07-26 06:51:13.000 207 21639.67 344.69 42670.99 88888.00 2023-07-26 06:51:14.000 207 21639.73 344.70 42670.98 88888.00 2023-07-26 06:51:15.000 207 21639.80 344.70 42671.00 47831.68 2023-07-26 06:51:16.000 207 21639.82 344.78 42671.05 88888.00 2023-07-26 06:51:17.000 207 21639.81 344.89 42671.09 88888.00 2023-07-26 06:51:18.000 207 21639.77 344.98 42671.09 88888.00 2023-07-26 06:51:19.000 207 21639.76 345.01 42671.04 88888.00 2023-07-26 06:51:20.000 207 21639.81 345.02 42671.00 47833.35 2023-07-26 06:51:21.000 207 21639.89 345.05 42671.07 88888.00 2023-07-26 06:51:22.000 207 21639.97 345.05 42671.16 88888.00 2023-07-26 06:51:23.000 207 21640.03 345.03 42671.21 88888.00 2023-07-26 06:51:24.000 207 21640.06 345.08 42671.27 88888.00 2023-07-26 06:51:25.000 207 21640.06 345.17 42671.30 47833.35 2023-07-26 06:51:26.000 207 21640.05 345.21 42671.28 88888.00 2023-07-26 06:51:27.000 207 21640.09 345.22 42671.26 88888.00 2023-07-26 06:51:28.000 207 21640.10 345.22 42671.29 88888.00 2023-07-26 06:51:29.000 207 21640.03 345.20 42671.33 88888.00 2023-07-26 06:51:30.000 207 21639.94 345.17 42671.36 99999.00 2023-07-26 06:51:31.000 207 21639.91 345.17 42671.36 99999.00 2023-07-26 06:51:32.000 207 21639.93 345.23 42671.36 99999.00 2023-07-26 06:51:33.000 207 21639.97 345.31 42671.40 99999.00 2023-07-26 06:51:34.000 207 21639.97 345.37 42671.46 99999.00 2023-07-26 06:51:35.000 207 21639.97 345.39 42671.51 47833.48 2023-07-26 06:51:36.000 207 21639.99 345.36 42671.53 88888.00 2023-07-26 06:51:37.000 207 21639.98 345.32 42671.50 88888.00 2023-07-26 06:51:38.000 207 21639.98 345.32 42671.47 88888.00 2023-07-26 06:51:39.000 207 21639.99 345.33 42671.47 88888.00 2023-07-26 06:51:40.000 207 21640.00 345.33 42671.50 47833.44 2023-07-26 06:51:41.000 207 21639.96 345.33 42671.50 88888.00 2023-07-26 06:51:42.000 207 21639.90 345.28 42671.48 88888.00 2023-07-26 06:51:43.000 207 21639.85 345.23 42671.45 88888.00 2023-07-26 06:51:44.000 207 21639.85 345.23 42671.45 88888.00 2023-07-26 06:51:45.000 207 21639.81 345.22 42671.41 47833.46 2023-07-26 06:51:46.000 207 21639.69 345.19 42671.37 88888.00 2023-07-26 06:51:47.000 207 21639.65 345.21 42671.36 88888.00 2023-07-26 06:51:48.000 207 21639.70 345.27 42671.38 88888.00 2023-07-26 06:51:49.000 207 21639.79 345.31 42671.38 88888.00 2023-07-26 06:51:50.000 207 21639.83 345.30 42671.36 47833.34 2023-07-26 06:51:51.000 207 21639.81 345.23 42671.34 88888.00 2023-07-26 06:51:52.000 207 21639.76 345.13 42671.36 88888.00 2023-07-26 06:51:53.000 207 21639.70 345.10 42671.38 88888.00 2023-07-26 06:51:54.000 207 21639.68 345.13 42671.36 88888.00 2023-07-26 06:51:55.000 207 21639.74 345.15 42671.31 99999.00 2023-07-26 06:51:56.000 207 21639.84 345.11 42671.31 99999.00 2023-07-26 06:51:57.000 207 21639.91 345.07 42671.36 99999.00 2023-07-26 06:51:58.000 207 21639.94 345.05 42671.39 99999.00 2023-07-26 06:51:59.000 207 21639.98 345.04 42671.35 99999.00 2023-07-26 06:52:00.000 207 21640.04 345.01 42671.29 99999.00 2023-07-26 06:52:01.000 207 21640.09 344.95 42671.23 99999.00 2023-07-26 06:52:02.000 207 21640.13 344.86 42671.21 99999.00 2023-07-26 06:52:03.000 207 21640.17 344.80 42671.23 99999.00 2023-07-26 06:52:04.000 207 21640.15 344.79 42671.22 99999.00 2023-07-26 06:52:05.000 207 21640.10 344.82 42671.23 47834.07 2023-07-26 06:52:06.000 207 21640.11 344.85 42671.25 88888.00 2023-07-26 06:52:07.000 207 21640.10 344.81 42671.22 88888.00 2023-07-26 06:52:08.000 207 21640.06 344.73 42671.17 88888.00 2023-07-26 06:52:09.000 207 21640.11 344.68 42671.16 88888.00 2023-07-26 06:52:10.000 207 21640.21 344.66 42671.18 47833.39 2023-07-26 06:52:11.000 207 21640.22 344.63 42671.17 88888.00 2023-07-26 06:52:12.000 207 21640.17 344.57 42671.15 88888.00 2023-07-26 06:52:13.000 207 21640.17 344.49 42671.14 88888.00 2023-07-26 06:52:14.000 207 21640.19 344.45 42671.14 88888.00 2023-07-26 06:52:15.000 207 21640.16 344.43 42671.12 47833.32 2023-07-26 06:52:16.000 207 21640.12 344.43 42671.11 88888.00 2023-07-26 06:52:17.000 207 21640.15 344.44 42671.09 88888.00 2023-07-26 06:52:18.000 207 21640.24 344.43 42671.06 88888.00 2023-07-26 06:52:19.000 207 21640.31 344.40 42671.07 88888.00 2023-07-26 06:52:20.000 207 21640.37 344.40 42671.08 47833.38 2023-07-26 06:52:21.000 207 21640.44 344.44 42671.06 88888.00 2023-07-26 06:52:22.000 207 21640.50 344.49 42671.03 88888.00 2023-07-26 06:52:23.000 207 21640.49 344.50 42671.04 88888.00 2023-07-26 06:52:24.000 207 21640.40 344.45 42671.05 88888.00 2023-07-26 06:52:25.000 207 21640.35 344.41 42671.02 47832.18 2023-07-26 06:52:26.000 207 21640.37 344.40 42670.96 88888.00 2023-07-26 06:52:27.000 207 21640.40 344.40 42670.91 88888.00 2023-07-26 06:52:28.000 207 21640.43 344.39 42670.89 88888.00 2023-07-26 06:52:29.000 207 21640.45 344.40 42670.88 88888.00 2023-07-26 06:52:30.000 207 21640.42 344.40 42670.87 47833.36 2023-07-26 06:52:31.000 207 21640.38 344.41 42670.88 88888.00 2023-07-26 06:52:32.000 207 21640.38 344.43 42670.89 88888.00 2023-07-26 06:52:33.000 207 21640.38 344.43 42670.88 88888.00 2023-07-26 06:52:34.000 207 21640.37 344.40 42670.86 88888.00 2023-07-26 06:52:35.000 207 21640.32 344.36 42670.86 47833.24 2023-07-26 06:52:36.000 207 21640.31 344.39 42670.89 88888.00 2023-07-26 06:52:37.000 207 21640.37 344.46 42670.95 88888.00 2023-07-26 06:52:38.000 207 21640.43 344.46 42671.01 88888.00 2023-07-26 06:52:39.000 207 21640.45 344.42 42671.03 88888.00 2023-07-26 06:52:40.000 207 21640.48 344.40 42671.03 99999.00 2023-07-26 06:52:41.000 207 21640.55 344.39 42671.02 99999.00 2023-07-26 06:52:42.000 207 21640.62 344.39 42670.98 99999.00 2023-07-26 06:52:43.000 207 21640.69 344.40 42670.93 99999.00 2023-07-26 06:52:44.000 207 21640.72 344.47 42670.90 99999.00 2023-07-26 06:52:45.000 207 21640.69 344.56 42670.94 47833.42 2023-07-26 06:52:46.000 207 21640.66 344.58 42670.99 88888.00 2023-07-26 06:52:47.000 207 21640.66 344.56 42671.01 88888.00 2023-07-26 06:52:48.000 207 21640.63 344.53 42671.00 88888.00 2023-07-26 06:52:49.000 207 21640.58 344.51 42671.00 88888.00 2023-07-26 06:52:50.000 207 21640.53 344.49 42671.00 47833.43 2023-07-26 06:52:51.000 207 21640.50 344.42 42670.96 88888.00 2023-07-26 06:52:52.000 207 21640.48 344.30 42670.90 88888.00 2023-07-26 06:52:53.000 207 21640.45 344.22 42670.84 88888.00 2023-07-26 06:52:54.000 207 21640.45 344.18 42670.83 88888.00 2023-07-26 06:52:55.000 207 21640.50 344.15 42670.86 47833.38 2023-07-26 06:52:56.000 207 21640.55 344.12 42670.91 88888.00 2023-07-26 06:52:57.000 207 21640.60 344.07 42670.91 88888.00 2023-07-26 06:52:58.000 207 21640.70 344.00 42670.86 88888.00 2023-07-26 06:52:59.000 207 21640.81 343.98 42670.79 88888.00 2023-07-26 06:53:00.000 207 21640.88 343.95 42670.73 47833.47 2023-07-26 06:53:01.000 207 21640.87 343.89 42670.72 88888.00 2023-07-26 06:53:02.000 207 21640.84 343.85 42670.72 88888.00 2023-07-26 06:53:03.000 207 21640.84 343.85 42670.73 88888.00 2023-07-26 06:53:04.000 207 21640.88 343.84 42670.74 88888.00 2023-07-26 06:53:05.000 207 21640.92 343.81 42670.73 99999.00 2023-07-26 06:53:06.000 207 21640.99 343.78 42670.68 99999.00 2023-07-26 06:53:07.000 207 21641.08 343.77 42670.64 99999.00 2023-07-26 06:53:08.000 207 21641.11 343.76 42670.63 99999.00 2023-07-26 06:53:09.000 207 21641.08 343.76 42670.66 99999.00 2023-07-26 06:53:10.000 207 21641.02 343.80 42670.70 99999.00 2023-07-26 06:53:11.000 207 21640.97 343.85 42670.70 99999.00 2023-07-26 06:53:12.000 207 21640.95 343.89 42670.69 99999.00 2023-07-26 06:53:13.000 207 21640.98 343.90 42670.69 99999.00 2023-07-26 06:53:14.000 207 21641.03 343.87 42670.68 99999.00 2023-07-26 06:53:15.000 207 21641.08 343.81 42670.63 47833.31 2023-07-26 06:53:16.000 207 21641.10 343.75 42670.60 88888.00 2023-07-26 06:53:17.000 207 21641.06 343.73 42670.59 88888.00 2023-07-26 06:53:18.000 207 21640.99 343.69 42670.55 88888.00 2023-07-26 06:53:19.000 207 21640.97 343.61 42670.54 88888.00 2023-07-26 06:53:20.000 207 21640.96 343.56 42670.53 47833.21 2023-07-26 06:53:21.000 207 21640.92 343.53 42670.52 88888.00 2023-07-26 06:53:22.000 207 21640.90 343.51 42670.54 88888.00 2023-07-26 06:53:23.000 207 21640.88 343.49 42670.54 88888.00 2023-07-26 06:53:24.000 207 21640.85 343.44 42670.50 88888.00 2023-07-26 06:53:25.000 207 21640.84 343.34 42670.45 47833.11 2023-07-26 06:53:26.000 207 21640.83 343.27 42670.44 88888.00 2023-07-26 06:53:27.000 207 21640.81 343.28 42670.44 88888.00 2023-07-26 06:53:28.000 207 21640.78 343.33 42670.42 88888.00 2023-07-26 06:53:29.000 207 21640.76 343.40 42670.42 88888.00 2023-07-26 06:53:30.000 207 21640.72 343.45 42670.44 47832.98 2023-07-26 06:53:31.000 207 21640.67 343.48 42670.48 88888.00 2023-07-26 06:53:32.000 207 21640.63 343.48 42670.53 88888.00 2023-07-26 06:53:33.000 207 21640.60 343.44 42670.54 88888.00 2023-07-26 06:53:34.000 207 21640.60 343.39 42670.53 88888.00 2023-07-26 06:53:35.000 207 21640.63 343.39 42670.54 47832.90 2023-07-26 06:53:36.000 207 21640.68 343.40 42670.54 88888.00 2023-07-26 06:53:37.000 207 21640.72 343.36 42670.52 88888.00 2023-07-26 06:53:38.000 207 21640.72 343.35 42670.54 88888.00 2023-07-26 06:53:39.000 207 21640.73 343.41 42670.59 88888.00 2023-07-26 06:53:40.000 207 21640.72 343.46 42670.66 47832.99 2023-07-26 06:53:41.000 207 21640.68 343.48 42670.66 88888.00 2023-07-26 06:53:42.000 207 21640.63 343.46 42670.63 88888.00 2023-07-26 06:53:43.000 207 21640.58 343.43 42670.63 88888.00 2023-07-26 06:53:44.000 207 21640.52 343.41 42670.65 88888.00 2023-07-26 06:53:45.000 207 21640.47 343.40 42670.65 47833.00 2023-07-26 06:53:46.000 207 21640.46 343.40 42670.66 88888.00 2023-07-26 06:53:47.000 207 21640.50 343.38 42670.69 88888.00 2023-07-26 06:53:48.000 207 21640.54 343.35 42670.68 88888.00 2023-07-26 06:53:49.000 207 21640.61 343.35 42670.64 88888.00 2023-07-26 06:53:50.000 207 21640.68 343.37 42670.61 47833.09 2023-07-26 06:53:51.000 207 21640.71 343.37 42670.60 88888.00 2023-07-26 06:53:52.000 207 21640.71 343.37 42670.60 88888.00 2023-07-26 06:53:53.000 207 21640.72 343.38 42670.62 88888.00 2023-07-26 06:53:54.000 207 21640.72 343.42 42670.68 88888.00 2023-07-26 06:53:55.000 207 21640.65 343.49 42670.75 99999.00 2023-07-26 06:53:56.000 207 21640.58 343.53 42670.79 99999.00 2023-07-26 06:53:57.000 207 21640.62 343.52 42670.82 99999.00 2023-07-26 06:53:58.000 207 21640.66 343.50 42670.81 99999.00 2023-07-26 06:53:59.000 207 21640.66 343.46 42670.77 99999.00 2023-07-26 06:54:00.000 207 21640.66 343.39 42670.76 47833.04 2023-07-26 06:54:01.000 207 21640.68 343.36 42670.81 88888.00 2023-07-26 06:54:02.000 207 21640.73 343.37 42670.85 88888.00 2023-07-26 06:54:03.000 207 21640.74 343.37 42670.86 88888.00 2023-07-26 06:54:04.000 207 21640.70 343.34 42670.86 88888.00 2023-07-26 06:54:05.000 207 21640.68 343.32 42670.83 47833.20 2023-07-26 06:54:06.000 207 21640.67 343.35 42670.78 88888.00 2023-07-26 06:54:07.000 207 21640.66 343.42 42670.77 88888.00 2023-07-26 06:54:08.000 207 21640.67 343.47 42670.81 88888.00 2023-07-26 06:54:09.000 207 21640.71 343.49 42670.83 88888.00 2023-07-26 06:54:10.000 207 21640.77 343.45 42670.82 47833.11 2023-07-26 06:54:11.000 207 21640.81 343.40 42670.82 88888.00 2023-07-26 06:54:12.000 207 21640.80 343.37 42670.85 88888.00 2023-07-26 06:54:13.000 207 21640.78 343.41 42670.88 88888.00 2023-07-26 06:54:14.000 207 21640.81 343.43 42670.88 88888.00 2023-07-26 06:54:15.000 207 21640.81 343.39 42670.83 47833.28 2023-07-26 06:54:16.000 207 21640.75 343.37 42670.82 88888.00 2023-07-26 06:54:17.000 207 21640.76 343.38 42670.87 88888.00 2023-07-26 06:54:18.000 207 21640.82 343.42 42670.89 88888.00 2023-07-26 06:54:19.000 207 21640.84 343.42 42670.84 88888.00 2023-07-26 06:54:20.000 207 21640.82 343.40 42670.80 47833.12 2023-07-26 06:54:21.000 207 21640.85 343.39 42670.82 88888.00 2023-07-26 06:54:22.000 207 21640.89 343.38 42670.82 88888.00 2023-07-26 06:54:23.000 207 21640.90 343.36 42670.77 88888.00 2023-07-26 06:54:24.000 207 21640.89 343.34 42670.76 88888.00 2023-07-26 06:54:25.000 207 21640.94 343.31 42670.78 47833.40 2023-07-26 06:54:26.000 207 21641.00 343.31 42670.78 88888.00 2023-07-26 06:54:27.000 207 21641.00 343.33 42670.71 88888.00 2023-07-26 06:54:28.000 207 21640.94 343.30 42670.61 88888.00 2023-07-26 06:54:29.000 207 21640.94 343.24 42670.61 88888.00 2023-07-26 06:54:30.000 207 21640.97 343.22 42670.68 47833.35 2023-07-26 06:54:31.000 207 21641.00 343.22 42670.73 88888.00 2023-07-26 06:54:32.000 207 21641.02 343.24 42670.74 88888.00 2023-07-26 06:54:33.000 207 21641.03 343.27 42670.71 88888.00 2023-07-26 06:54:34.000 207 21641.06 343.27 42670.65 88888.00 2023-07-26 06:54:35.000 207 21641.11 343.25 42670.64 99999.00 2023-07-26 06:54:36.000 207 21641.18 343.27 42670.72 99999.00 2023-07-26 06:54:37.000 207 21641.24 343.32 42670.84 99999.00 2023-07-26 06:54:38.000 207 21641.25 343.34 42670.91 99999.00 2023-07-26 06:54:39.000 207 21641.20 343.33 42670.88 99999.00 2023-07-26 06:54:40.000 207 21641.12 343.30 42670.80 47833.47 2023-07-26 06:54:41.000 207 21641.09 343.29 42670.76 88888.00 2023-07-26 06:54:42.000 207 21641.17 343.33 42670.76 88888.00 2023-07-26 06:54:43.000 207 21641.31 343.39 42670.78 88888.00 2023-07-26 06:54:44.000 207 21641.38 343.45 42670.79 88888.00 2023-07-26 06:54:45.000 207 21641.38 343.48 42670.79 47833.60 2023-07-26 06:54:46.000 207 21641.34 343.46 42670.79 88888.00 2023-07-26 06:54:47.000 207 21641.26 343.45 42670.78 88888.00 2023-07-26 06:54:48.000 207 21641.20 343.47 42670.79 88888.00 2023-07-26 06:54:49.000 207 21641.18 343.45 42670.81 88888.00 2023-07-26 06:54:50.000 207 21641.15 343.38 42670.82 47833.49 2023-07-26 06:54:51.000 207 21641.12 343.37 42670.88 88888.00 2023-07-26 06:54:52.000 207 21641.09 343.42 42670.94 88888.00 2023-07-26 06:54:53.000 207 21641.00 343.47 42670.94 88888.00 2023-07-26 06:54:54.000 207 21640.94 343.52 42670.89 88888.00 2023-07-26 06:54:55.000 207 21640.97 343.57 42670.86 47833.57 2023-07-26 06:54:56.000 207 21641.02 343.62 42670.86 88888.00 2023-07-26 06:54:57.000 207 21641.02 343.63 42670.86 88888.00 2023-07-26 06:54:58.000 207 21641.03 343.61 42670.85 88888.00 2023-07-26 06:54:59.000 207 21641.07 343.59 42670.85 88888.00 2023-07-26 06:55:00.000 207 21641.10 343.61 42670.87 99999.00 2023-07-26 06:55:01.000 207 21641.10 343.65 42670.91 99999.00 2023-07-26 06:55:02.000 207 21641.08 343.65 42670.96 99999.00 2023-07-26 06:55:03.000 207 21641.05 343.66 42670.99 99999.00 2023-07-26 06:55:04.000 207 21641.05 343.73 42671.04 99999.00 2023-07-26 06:55:05.000 207 21641.10 343.77 42671.10 47833.68 2023-07-26 06:55:06.000 207 21641.17 343.71 42671.10 88888.00 2023-07-26 06:55:07.000 207 21641.21 343.64 42671.06 88888.00 2023-07-26 06:55:08.000 207 21641.25 343.63 42671.04 88888.00 2023-07-26 06:55:09.000 207 21641.29 343.68 42671.04 88888.00 2023-07-26 06:55:10.000 207 21641.31 343.74 42671.02 47833.86 2023-07-26 06:55:11.000 207 21641.35 343.77 42671.04 88888.00 2023-07-26 06:55:12.000 207 21641.44 343.78 42671.07 88888.00 2023-07-26 06:55:13.000 207 21641.51 343.77 42671.09 88888.00 2023-07-26 06:55:14.000 207 21641.56 343.76 42671.11 88888.00 2023-07-26 06:55:15.000 207 21641.64 343.75 42671.13 47834.00 2023-07-26 06:55:16.000 207 21641.70 343.75 42671.14 88888.00 2023-07-26 06:55:17.000 207 21641.72 343.80 42671.14 88888.00 2023-07-26 06:55:18.000 207 21641.67 343.86 42671.16 88888.00 2023-07-26 06:55:19.000 207 21641.61 343.88 42671.20 88888.00 2023-07-26 06:55:20.000 207 21641.60 343.85 42671.21 99999.00 2023-07-26 06:55:21.000 207 21641.58 343.85 42671.19 99999.00 2023-07-26 06:55:22.000 207 21641.54 343.89 42671.16 99999.00 2023-07-26 06:55:23.000 207 21641.56 343.92 42671.14 99999.00 2023-07-26 06:55:24.000 207 21641.59 343.92 42671.09 99999.00 2023-07-26 06:55:25.000 207 21641.62 343.92 42671.07 47833.98 2023-07-26 06:55:26.000 207 21641.64 343.90 42671.09 88888.00 2023-07-26 06:55:27.000 207 21641.66 343.89 42671.12 88888.00 2023-07-26 06:55:28.000 207 21641.67 343.89 42671.15 88888.00 2023-07-26 06:55:29.000 207 21641.67 343.89 42671.17 88888.00 2023-07-26 06:55:30.000 207 21641.66 343.87 42671.19 47834.05 2023-07-26 06:55:31.000 207 21641.65 343.86 42671.19 88888.00 2023-07-26 06:55:32.000 207 21641.68 343.85 42671.19 88888.00 2023-07-26 06:55:33.000 207 21641.74 343.83 42671.19 88888.00 2023-07-26 06:55:34.000 207 21641.81 343.81 42671.18 88888.00 2023-07-26 06:55:35.000 207 21641.86 343.84 42671.18 47834.15 2023-07-26 06:55:36.000 207 21641.89 343.88 42671.20 88888.00 2023-07-26 06:55:37.000 207 21641.91 343.88 42671.22 88888.00 2023-07-26 06:55:38.000 207 21641.91 343.85 42671.20 88888.00 2023-07-26 06:55:39.000 207 21641.90 343.85 42671.17 88888.00 2023-07-26 06:55:40.000 207 21641.92 343.85 42671.15 47834.14 2023-07-26 06:55:41.000 207 21641.94 343.85 42671.14 88888.00 2023-07-26 06:55:42.000 207 21641.94 343.88 42671.16 88888.00 2023-07-26 06:55:43.000 207 21641.92 343.92 42671.22 88888.00 2023-07-26 06:55:44.000 207 21641.93 343.97 42671.30 88888.00 2023-07-26 06:55:45.000 207 21641.92 344.01 42671.32 99999.00 2023-07-26 06:55:46.000 207 21641.90 344.01 42671.31 99999.00 2023-07-26 06:55:47.000 207 21641.86 343.96 42671.29 99999.00 2023-07-26 06:55:48.000 207 21641.82 343.91 42671.26 99999.00 2023-07-26 06:55:49.000 207 21641.83 343.90 42671.26 99999.00 2023-07-26 06:55:50.000 207 21641.85 343.94 42671.25 99999.00 2023-07-26 06:55:51.000 207 21641.84 343.94 42671.22 99999.00 2023-07-26 06:55:52.000 207 21641.83 343.92 42671.21 99999.00 2023-07-26 06:55:53.000 207 21641.85 343.93 42671.26 99999.00 2023-07-26 06:55:54.000 207 21641.88 343.94 42671.29 99999.00 2023-07-26 06:55:55.000 207 21641.92 343.93 42671.28 47834.91 2023-07-26 06:55:56.000 207 21641.96 343.89 42671.24 88888.00 2023-07-26 06:55:57.000 207 21641.97 343.87 42671.20 88888.00 2023-07-26 06:55:58.000 207 21641.95 343.85 42671.19 88888.00 2023-07-26 06:55:59.000 207 21641.92 343.84 42671.18 88888.00 2023-07-26 06:56:00.000 207 21641.90 343.84 42671.18 47834.04 2023-07-26 06:56:01.000 207 21641.94 343.88 42671.17 88888.00 2023-07-26 06:56:02.000 207 21642.02 343.91 42671.16 88888.00 2023-07-26 06:56:03.000 207 21642.06 343.90 42671.14 88888.00 2023-07-26 06:56:04.000 207 21642.03 343.85 42671.11 88888.00 2023-07-26 06:56:05.000 207 21642.02 343.80 42671.09 47834.17 2023-07-26 06:56:06.000 207 21642.02 343.76 42671.10 88888.00 2023-07-26 06:56:07.000 207 21642.02 343.73 42671.11 88888.00 2023-07-26 06:56:08.000 207 21641.98 343.71 42671.12 88888.00 2023-07-26 06:56:09.000 207 21641.95 343.70 42671.13 88888.00 2023-07-26 06:56:10.000 207 21641.95 343.66 42671.13 99999.00 2023-07-26 06:56:11.000 207 21641.94 343.58 42671.12 99999.00 2023-07-26 06:56:12.000 207 21641.91 343.53 42671.11 99999.00 2023-07-26 06:56:13.000 207 21641.85 343.50 42671.08 99999.00 2023-07-26 06:56:14.000 207 21641.79 343.49 42671.05 99999.00 2023-07-26 06:56:15.000 207 21641.76 343.50 42671.03 47833.90 2023-07-26 06:56:16.000 207 21641.69 343.51 42671.03 88888.00 2023-07-26 06:56:17.000 207 21641.65 343.47 42671.06 88888.00 2023-07-26 06:56:18.000 207 21641.69 343.43 42671.11 88888.00 2023-07-26 06:56:19.000 207 21641.74 343.43 42671.11 88888.00 2023-07-26 06:56:20.000 207 21641.76 343.46 42671.08 47833.99 2023-07-26 06:56:21.000 207 21641.81 343.46 42671.07 88888.00 2023-07-26 06:56:22.000 207 21641.90 343.50 42671.09 88888.00 2023-07-26 06:56:23.000 207 21641.96 343.54 42671.11 88888.00 2023-07-26 06:56:24.000 207 21641.96 343.56 42671.11 88888.00 2023-07-26 06:56:25.000 207 21641.93 343.58 42671.08 47834.07 2023-07-26 06:56:26.000 207 21641.94 343.58 42671.07 88888.00 2023-07-26 06:56:27.000 207 21641.92 343.56 42671.10 88888.00 2023-07-26 06:56:28.000 207 21641.83 343.59 42671.14 88888.00 2023-07-26 06:56:29.000 207 21641.76 343.62 42671.14 88888.00 2023-07-26 06:56:30.000 207 21641.78 343.60 42671.09 47834.00 2023-07-26 06:56:31.000 207 21641.83 343.56 42671.06 88888.00 2023-07-26 06:56:32.000 207 21641.87 343.57 42671.06 88888.00 2023-07-26 06:56:33.000 207 21641.89 343.64 42671.11 88888.00 2023-07-26 06:56:34.000 207 21641.91 343.70 42671.17 88888.00 2023-07-26 06:56:35.000 207 21641.94 343.73 42671.21 47834.12 2023-07-26 06:56:36.000 207 21641.94 343.75 42671.25 88888.00 2023-07-26 06:56:37.000 207 21641.85 343.76 42671.27 88888.00 2023-07-26 06:56:38.000 207 21641.75 343.75 42671.27 88888.00 2023-07-26 06:56:39.000 207 21641.73 343.76 42671.27 88888.00 2023-07-26 06:56:40.000 207 21641.76 343.78 42671.27 47834.20 2023-07-26 06:56:41.000 207 21641.75 343.81 42671.31 88888.00 2023-07-26 06:56:42.000 207 21641.72 343.87 42671.35 88888.00 2023-07-26 06:56:43.000 207 21641.72 343.96 42671.41 88888.00 2023-07-26 06:56:44.000 207 21641.70 344.04 42671.46 88888.00 2023-07-26 06:56:45.000 207 21641.65 344.06 42671.44 47834.16 2023-07-26 06:56:46.000 207 21641.59 344.05 42671.43 88888.00 2023-07-26 06:56:47.000 207 21641.58 344.06 42671.48 88888.00 2023-07-26 06:56:48.000 207 21641.56 344.10 42671.57 88888.00 2023-07-26 06:56:49.000 207 21641.51 344.13 42671.59 88888.00 2023-07-26 06:56:50.000 207 21641.45 344.19 42671.57 47834.38 2023-07-26 06:56:51.000 207 21641.44 344.27 42671.57 88888.00 2023-07-26 06:56:52.000 207 21641.47 344.32 42671.60 88888.00 2023-07-26 06:56:53.000 207 21641.49 344.36 42671.64 88888.00 2023-07-26 06:56:54.000 207 21641.48 344.41 42671.67 88888.00 2023-07-26 06:56:55.000 207 21641.46 344.46 42671.66 47834.44 2023-07-26 06:56:56.000 207 21641.44 344.47 42671.64 88888.00 2023-07-26 06:56:57.000 207 21641.42 344.49 42671.63 88888.00 2023-07-26 06:56:58.000 207 21641.42 344.55 42671.67 88888.00 2023-07-26 06:56:59.000 207 21641.46 344.59 42671.75 88888.00 2023-07-26 06:57:00.000 207 21641.51 344.59 42671.81 47834.61 2023-07-26 06:57:01.000 207 21641.53 344.55 42671.80 88888.00 2023-07-26 06:57:02.000 207 21641.53 344.49 42671.76 88888.00 2023-07-26 06:57:03.000 207 21641.52 344.43 42671.72 88888.00 2023-07-26 06:57:04.000 207 21641.52 344.42 42671.71 88888.00 2023-07-26 06:57:05.000 207 21641.54 344.47 42671.71 47835.21 2023-07-26 06:57:06.000 207 21641.58 344.54 42671.73 88888.00 2023-07-26 06:57:07.000 207 21641.65 344.58 42671.79 88888.00 2023-07-26 06:57:08.000 207 21641.70 344.56 42671.83 88888.00 2023-07-26 06:57:09.000 207 21641.75 344.54 42671.81 88888.00 2023-07-26 06:57:10.000 207 21641.82 344.52 42671.79 47834.77 2023-07-26 06:57:11.000 207 21641.92 344.51 42671.82 88888.00 2023-07-26 06:57:12.000 207 21641.99 344.54 42671.86 88888.00 2023-07-26 06:57:13.000 207 21642.03 344.62 42671.87 88888.00 2023-07-26 06:57:14.000 207 21642.03 344.68 42671.87 88888.00 2023-07-26 06:57:15.000 207 21642.06 344.71 42671.89 99999.00 2023-07-26 06:57:16.000 207 21642.13 344.74 42671.91 99999.00 2023-07-26 06:57:17.000 207 21642.18 344.76 42671.94 99999.00 2023-07-26 06:57:18.000 207 21642.17 344.77 42671.92 99999.00 2023-07-26 06:57:19.000 207 21642.11 344.74 42671.84 99999.00 2023-07-26 06:57:20.000 207 21642.08 344.73 42671.79 99999.00 2023-07-26 06:57:21.000 207 21642.10 344.77 42671.81 99999.00 2023-07-26 06:57:22.000 207 21642.13 344.81 42671.86 99999.00 2023-07-26 06:57:23.000 207 21642.17 344.83 42671.91 99999.00 2023-07-26 06:57:24.000 207 21642.26 344.82 42671.89 99999.00 2023-07-26 06:57:25.000 207 21642.35 344.81 42671.83 47835.00 2023-07-26 06:57:26.000 207 21642.41 344.81 42671.82 88888.00 2023-07-26 06:57:27.000 207 21642.40 344.83 42671.83 88888.00 2023-07-26 06:57:28.000 207 21642.33 344.85 42671.84 88888.00 2023-07-26 06:57:29.000 207 21642.21 344.83 42671.85 88888.00 2023-07-26 06:57:30.000 207 21642.15 344.82 42671.89 47834.85 2023-07-26 06:57:31.000 207 21642.17 344.81 42671.93 88888.00 2023-07-26 06:57:32.000 207 21642.21 344.79 42671.91 88888.00 2023-07-26 06:57:33.000 207 21642.19 344.76 42671.85 88888.00 2023-07-26 06:57:34.000 207 21642.15 344.78 42671.81 88888.00 2023-07-26 06:57:35.000 207 21642.12 344.79 42671.80 47834.79 2023-07-26 06:57:36.000 207 21642.13 344.75 42671.82 88888.00 2023-07-26 06:57:37.000 207 21642.20 344.75 42671.86 88888.00 2023-07-26 06:57:38.000 207 21642.27 344.79 42671.88 88888.00 2023-07-26 06:57:39.000 207 21642.32 344.79 42671.86 88888.00 2023-07-26 06:57:40.000 207 21642.38 344.77 42671.87 47834.99 2023-07-26 06:57:41.000 207 21642.43 344.79 42671.91 88888.00 2023-07-26 06:57:42.000 207 21642.41 344.86 42671.94 88888.00 2023-07-26 06:57:43.000 207 21642.40 344.96 42671.96 88888.00 2023-07-26 06:57:44.000 207 21642.44 345.06 42672.00 88888.00 2023-07-26 06:57:45.000 207 21642.50 345.11 42672.02 99999.00 2023-07-26 06:57:46.000 207 21642.53 345.10 42671.99 99999.00 2023-07-26 06:57:47.000 207 21642.55 345.08 42671.98 99999.00 2023-07-26 06:57:48.000 207 21642.53 345.10 42671.97 99999.00 2023-07-26 06:57:49.000 207 21642.50 345.13 42671.96 99999.00 2023-07-26 06:57:50.000 207 21642.46 345.16 42671.96 47835.68 2023-07-26 06:57:51.000 207 21642.37 345.22 42672.01 88888.00 2023-07-26 06:57:52.000 207 21642.28 345.28 42672.04 88888.00 2023-07-26 06:57:53.000 207 21642.29 345.30 42672.03 88888.00 2023-07-26 06:57:54.000 207 21642.37 345.32 42672.02 88888.00 2023-07-26 06:57:55.000 207 21642.40 345.31 42672.01 47835.13 2023-07-26 06:57:56.000 207 21642.38 345.28 42672.00 88888.00 2023-07-26 06:57:57.000 207 21642.36 345.30 42672.03 88888.00 2023-07-26 06:57:58.000 207 21642.30 345.34 42672.09 88888.00 2023-07-26 06:57:59.000 207 21642.22 345.38 42672.14 88888.00 2023-07-26 06:58:00.000 207 21642.21 345.39 42672.13 99999.00 2023-07-26 06:58:01.000 207 21642.23 345.38 42672.06 99999.00 2023-07-26 06:58:02.000 207 21642.27 345.33 42672.04 99999.00 2023-07-26 06:58:03.000 207 21642.31 345.25 42672.06 99999.00 2023-07-26 06:58:04.000 207 21642.33 345.24 42672.09 99999.00 2023-07-26 06:58:05.000 207 21642.35 345.30 42672.09 47835.17 2023-07-26 06:58:06.000 207 21642.37 345.30 42672.06 88888.00 2023-07-26 06:58:07.000 207 21642.38 345.29 42672.07 88888.00 2023-07-26 06:58:08.000 207 21642.41 345.34 42672.09 88888.00 2023-07-26 06:58:09.000 207 21642.46 345.39 42672.08 88888.00 2023-07-26 06:58:10.000 207 21642.51 345.44 42672.10 99999.00 2023-07-26 06:58:11.000 207 21642.55 345.50 42672.15 99999.00 2023-07-26 06:58:12.000 207 21642.52 345.51 42672.17 99999.00 2023-07-26 06:58:13.000 207 21642.45 345.52 42672.17 99999.00 2023-07-26 06:58:14.000 207 21642.41 345.57 42672.20 99999.00 2023-07-26 06:58:15.000 207 21642.42 345.62 42672.23 47835.59 2023-07-26 06:58:16.000 207 21642.50 345.65 42672.20 88888.00 2023-07-26 06:58:17.000 207 21642.57 345.68 42672.15 88888.00 2023-07-26 06:58:18.000 207 21642.58 345.68 42672.15 88888.00 2023-07-26 06:58:19.000 207 21642.53 345.67 42672.17 88888.00 2023-07-26 06:58:20.000 207 21642.48 345.65 42672.14 47835.40 2023-07-26 06:58:21.000 207 21642.52 345.66 42672.14 88888.00 2023-07-26 06:58:22.000 207 21642.63 345.69 42672.18 88888.00 2023-07-26 06:58:23.000 207 21642.72 345.75 42672.20 88888.00 2023-07-26 06:58:24.000 207 21642.76 345.80 42672.21 88888.00 2023-07-26 06:58:25.000 207 21642.80 345.79 42672.22 99999.00 2023-07-26 06:58:26.000 207 21642.81 345.75 42672.19 99999.00 2023-07-26 06:58:27.000 207 21642.82 345.74 42672.18 99999.00 2023-07-26 06:58:28.000 207 21642.82 345.76 42672.18 99999.00 2023-07-26 06:58:29.000 207 21642.84 345.77 42672.18 99999.00 2023-07-26 06:58:30.000 207 21642.88 345.76 42672.15 99999.00 2023-07-26 06:58:31.000 207 21642.86 345.74 42672.12 99999.00 2023-07-26 06:58:32.000 207 21642.83 345.71 42672.11 99999.00 2023-07-26 06:58:33.000 207 21642.85 345.70 42672.13 99999.00 2023-07-26 06:58:34.000 207 21642.93 345.71 42672.17 99999.00 2023-07-26 06:58:35.000 207 21642.98 345.72 42672.19 47835.31 2023-07-26 06:58:36.000 207 21642.97 345.69 42672.18 88888.00 2023-07-26 06:58:37.000 207 21642.94 345.70 42672.18 88888.00 2023-07-26 06:58:38.000 207 21642.96 345.70 42672.21 88888.00 2023-07-26 06:58:39.000 207 21643.00 345.67 42672.21 88888.00 2023-07-26 06:58:40.000 207 21643.03 345.65 42672.19 47835.61 2023-07-26 06:58:41.000 207 21643.06 345.67 42672.18 88888.00 2023-07-26 06:58:42.000 207 21643.12 345.69 42672.16 88888.00 2023-07-26 06:58:43.000 207 21643.17 345.71 42672.17 88888.00 2023-07-26 06:58:44.000 207 21643.16 345.72 42672.19 88888.00 2023-07-26 06:58:45.000 207 21643.11 345.71 42672.17 47835.58 2023-07-26 06:58:46.000 207 21643.11 345.69 42672.13 88888.00 2023-07-26 06:58:47.000 207 21643.13 345.66 42672.10 88888.00 2023-07-26 06:58:48.000 207 21643.15 345.63 42672.07 88888.00 2023-07-26 06:58:49.000 207 21643.14 345.58 42672.07 88888.00 2023-07-26 06:58:50.000 207 21643.14 345.54 42672.06 47835.60 2023-07-26 06:58:51.000 207 21643.21 345.55 42672.05 88888.00 2023-07-26 06:58:52.000 207 21643.25 345.60 42672.04 88888.00 2023-07-26 06:58:53.000 207 21643.20 345.66 42672.04 88888.00 2023-07-26 06:58:54.000 207 21643.13 345.68 42672.04 88888.00 2023-07-26 06:58:55.000 207 21643.12 345.67 42672.05 99999.00 2023-07-26 06:58:56.000 207 21643.17 345.65 42672.03 99999.00 2023-07-26 06:58:57.000 207 21643.22 345.65 42672.00 99999.00 2023-07-26 06:58:58.000 207 21643.22 345.68 42671.97 99999.00 2023-07-26 06:58:59.000 207 21643.23 345.70 42672.00 99999.00 2023-07-26 06:59:00.000 207 21643.26 345.69 42672.11 47836.35 2023-07-26 06:59:01.000 207 21643.28 345.67 42672.18 88888.00 2023-07-26 06:59:02.000 207 21643.27 345.68 42672.18 88888.00 2023-07-26 06:59:03.000 207 21643.26 345.69 42672.15 88888.00 2023-07-26 06:59:04.000 207 21643.30 345.67 42672.14 88888.00 2023-07-26 06:59:05.000 207 21643.34 345.67 42672.15 47835.83 2023-07-26 06:59:06.000 207 21643.34 345.70 42672.15 88888.00 2023-07-26 06:59:07.000 207 21643.36 345.73 42672.15 88888.00 2023-07-26 06:59:08.000 207 21643.39 345.79 42672.15 88888.00 2023-07-26 06:59:09.000 207 21643.36 345.85 42672.12 88888.00 2023-07-26 06:59:10.000 207 21643.31 345.86 42672.09 99999.00 2023-07-26 06:59:11.000 207 21643.31 345.87 42672.06 99999.00 2023-07-26 06:59:12.000 207 21643.35 345.90 42672.06 99999.00 2023-07-26 06:59:13.000 207 21643.36 345.94 42672.11 99999.00 2023-07-26 06:59:14.000 207 21643.32 346.01 42672.17 99999.00 2023-07-26 06:59:15.000 207 21643.27 346.06 42672.20 47835.72 2023-07-26 06:59:16.000 207 21643.24 346.03 42672.20 88888.00 2023-07-26 06:59:17.000 207 21643.23 345.97 42672.19 88888.00 2023-07-26 06:59:18.000 207 21643.24 345.95 42672.19 88888.00 2023-07-26 06:59:19.000 207 21643.29 346.00 42672.23 88888.00 2023-07-26 06:59:20.000 207 21643.34 346.05 42672.26 47835.42 2023-07-26 06:59:21.000 207 21643.35 346.05 42672.20 88888.00 2023-07-26 06:59:22.000 207 21643.35 346.07 42672.15 88888.00 2023-07-26 06:59:23.000 207 21643.39 346.11 42672.18 88888.00 2023-07-26 06:59:24.000 207 21643.43 346.15 42672.23 88888.00 2023-07-26 06:59:25.000 207 21643.38 346.18 42672.25 47835.91 2023-07-26 06:59:26.000 207 21643.29 346.20 42672.25 88888.00 2023-07-26 06:59:27.000 207 21643.24 346.22 42672.27 88888.00 2023-07-26 06:59:28.000 207 21643.23 346.26 42672.27 88888.00 2023-07-26 06:59:29.000 207 21643.22 346.29 42672.25 88888.00 2023-07-26 06:59:30.000 207 21643.22 346.28 42672.24 47835.79 2023-07-26 06:59:31.000 207 21643.22 346.24 42672.26 88888.00 2023-07-26 06:59:32.000 207 21643.24 346.19 42672.28 88888.00 2023-07-26 06:59:33.000 207 21643.25 346.14 42672.28 88888.00 2023-07-26 06:59:34.000 207 21643.19 346.04 42672.23 88888.00 2023-07-26 06:59:35.000 207 21643.11 345.94 42672.18 99999.00 2023-07-26 06:59:36.000 207 21643.10 345.92 42672.18 99999.00 2023-07-26 06:59:37.000 207 21643.10 345.94 42672.20 99999.00 2023-07-26 06:59:38.000 207 21643.06 345.92 42672.21 99999.00 2023-07-26 06:59:39.000 207 21643.03 345.92 42672.22 99999.00 2023-07-26 06:59:40.000 207 21643.06 345.95 42672.22 99999.00 2023-07-26 06:59:41.000 207 21643.16 345.95 42672.21 99999.00 2023-07-26 06:59:42.000 207 21643.26 345.93 42672.19 99999.00 2023-07-26 06:59:43.000 207 21643.24 345.95 42672.18 99999.00 2023-07-26 06:59:44.000 207 21643.15 345.98 42672.16 99999.00 2023-07-26 06:59:45.000 207 21643.13 346.01 42672.16 47836.37 2023-07-26 06:59:46.000 207 21643.19 346.02 42672.17 88888.00 2023-07-26 06:59:47.000 207 21643.22 346.05 42672.19 88888.00 2023-07-26 06:59:48.000 207 21643.18 346.07 42672.22 88888.00 2023-07-26 06:59:49.000 207 21643.16 346.02 42672.26 88888.00 2023-07-26 06:59:50.000 207 21643.19 345.98 42672.28 47835.85 2023-07-26 06:59:51.000 207 21643.21 345.96 42672.24 88888.00 2023-07-26 06:59:52.000 207 21643.21 346.00 42672.22 88888.00 2023-07-26 06:59:53.000 207 21643.24 346.05 42672.27 88888.00 2023-07-26 06:59:54.000 207 21643.28 346.07 42672.31 88888.00 2023-07-26 06:59:55.000 207 21643.28 346.04 42672.34 47835.78 2023-07-26 06:59:56.000 207 21643.24 346.01 42672.36 88888.00 2023-07-26 06:59:57.000 207 21643.22 346.03 42672.38 88888.00 2023-07-26 06:59:58.000 207 21643.21 346.08 42672.39 88888.00 2023-07-26 06:59:59.000 207 21643.19 346.08 42672.36 88888.00 2023-07-26 07:00:00.000 207 21643.18 346.06 42672.33 99999.00 2023-07-26 07:00:01.000 207 21643.22 346.05 42672.37 99999.00 2023-07-26 07:00:02.000 207 21643.25 346.04 42672.39 99999.00 2023-07-26 07:00:03.000 207 21643.27 346.07 42672.39 99999.00 2023-07-26 07:00:04.000 207 21643.34 346.13 42672.43 99999.00 2023-07-26 07:00:05.000 207 21643.43 346.14 42672.44 47834.39 2023-07-26 07:00:06.000 207 21643.47 346.11 42672.46 88888.00 2023-07-26 07:00:07.000 207 21643.47 346.09 42672.48 88888.00 2023-07-26 07:00:08.000 207 21643.46 346.12 42672.48 88888.00 2023-07-26 07:00:09.000 207 21643.44 346.18 42672.45 88888.00 2023-07-26 07:00:10.000 207 21643.42 346.20 42672.43 47836.01 2023-07-26 07:00:11.000 207 21643.40 346.16 42672.41 88888.00 2023-07-26 07:00:12.000 207 21643.40 346.12 42672.39 88888.00 2023-07-26 07:00:13.000 207 21643.40 346.11 42672.38 88888.00 2023-07-26 07:00:14.000 207 21643.41 346.11 42672.35 88888.00 2023-07-26 07:00:15.000 207 21643.42 346.08 42672.31 47836.01 2023-07-26 07:00:16.000 207 21643.42 346.04 42672.30 88888.00 2023-07-26 07:00:17.000 207 21643.41 345.99 42672.30 88888.00 2023-07-26 07:00:18.000 207 21643.40 345.91 42672.27 88888.00 2023-07-26 07:00:19.000 207 21643.41 345.87 42672.25 88888.00 2023-07-26 07:00:20.000 207 21643.48 345.84 42672.26 99999.00 2023-07-26 07:00:21.000 207 21643.57 345.81 42672.28 99999.00 2023-07-26 07:00:22.000 207 21643.60 345.78 42672.28 99999.00 2023-07-26 07:00:23.000 207 21643.60 345.75 42672.28 99999.00 2023-07-26 07:00:24.000 207 21643.61 345.74 42672.28 99999.00 2023-07-26 07:00:25.000 207 21643.61 345.75 42672.27 47835.93 2023-07-26 07:00:26.000 207 21643.59 345.79 42672.21 88888.00 2023-07-26 07:00:27.000 207 21643.60 345.83 42672.19 88888.00 2023-07-26 07:00:28.000 207 21643.60 345.84 42672.21 88888.00 2023-07-26 07:00:29.000 207 21643.54 345.83 42672.26 88888.00 2023-07-26 07:00:30.000 207 21643.46 345.79 42672.27 47835.89 2023-07-26 07:00:31.000 207 21643.43 345.76 42672.31 88888.00 2023-07-26 07:00:32.000 207 21643.45 345.75 42672.32 88888.00 2023-07-26 07:00:33.000 207 21643.46 345.73 42672.26 88888.00 2023-07-26 07:00:34.000 207 21643.45 345.70 42672.21 88888.00 2023-07-26 07:00:35.000 207 21643.43 345.68 42672.21 47835.83 2023-07-26 07:00:36.000 207 21643.43 345.67 42672.19 88888.00 2023-07-26 07:00:37.000 207 21643.43 345.65 42672.17 88888.00 2023-07-26 07:00:38.000 207 21643.44 345.64 42672.16 88888.00 2023-07-26 07:00:39.000 207 21643.47 345.61 42672.15 88888.00 2023-07-26 07:00:40.000 207 21643.49 345.58 42672.14 47835.79 2023-07-26 07:00:41.000 207 21643.50 345.58 42672.16 88888.00 2023-07-26 07:00:42.000 207 21643.52 345.58 42672.19 88888.00 2023-07-26 07:00:43.000 207 21643.58 345.64 42672.21 88888.00 2023-07-26 07:00:44.000 207 21643.65 345.74 42672.21 88888.00 2023-07-26 07:00:45.000 207 21643.69 345.76 42672.21 47836.01 2023-07-26 07:00:46.000 207 21643.71 345.76 42672.22 88888.00 2023-07-26 07:00:47.000 207 21643.76 345.79 42672.26 88888.00 2023-07-26 07:00:48.000 207 21643.84 345.85 42672.28 88888.00 2023-07-26 07:00:49.000 207 21643.85 345.88 42672.29 88888.00 2023-07-26 07:00:50.000 207 21643.81 345.88 42672.30 47834.50 2023-07-26 07:00:51.000 207 21643.81 345.92 42672.31 88888.00 2023-07-26 07:00:52.000 207 21643.83 345.96 42672.29 88888.00 2023-07-26 07:00:53.000 207 21643.80 345.95 42672.27 88888.00 2023-07-26 07:00:54.000 207 21643.79 345.90 42672.27 88888.00 2023-07-26 07:00:55.000 207 21643.79 345.88 42672.27 47835.99 2023-07-26 07:00:56.000 207 21643.81 345.90 42672.25 88888.00 2023-07-26 07:00:57.000 207 21643.84 345.93 42672.27 88888.00 2023-07-26 07:00:58.000 207 21643.86 345.96 42672.31 88888.00 2023-07-26 07:00:59.000 207 21643.86 345.98 42672.31 88888.00 2023-07-26 07:01:00.000 207 21643.88 345.94 42672.27 47836.03 2023-07-26 07:01:01.000 207 21643.89 345.88 42672.25 88888.00 2023-07-26 07:01:02.000 207 21643.91 345.83 42672.27 88888.00 2023-07-26 07:01:03.000 207 21643.91 345.76 42672.28 88888.00 2023-07-26 07:01:04.000 207 21643.91 345.68 42672.28 88888.00 2023-07-26 07:01:05.000 207 21643.92 345.65 42672.23 99999.00 2023-07-26 07:01:06.000 207 21643.91 345.68 42672.15 99999.00 2023-07-26 07:01:07.000 207 21643.88 345.71 42672.12 99999.00 2023-07-26 07:01:08.000 207 21643.90 345.71 42672.18 99999.00 2023-07-26 07:01:09.000 207 21643.94 345.70 42672.21 99999.00 2023-07-26 07:01:10.000 207 21643.93 345.68 42672.19 99999.00 2023-07-26 07:01:11.000 207 21643.89 345.65 42672.20 99999.00 2023-07-26 07:01:12.000 207 21643.85 345.59 42672.19 99999.00 2023-07-26 07:01:13.000 207 21643.88 345.54 42672.18 99999.00 2023-07-26 07:01:14.000 207 21643.92 345.54 42672.18 99999.00 2023-07-26 07:01:15.000 207 21643.93 345.53 42672.17 47836.04 2023-07-26 07:01:16.000 207 21643.94 345.50 42672.11 88888.00 2023-07-26 07:01:17.000 207 21643.94 345.46 42672.05 88888.00 2023-07-26 07:01:18.000 207 21643.96 345.41 42672.04 88888.00 2023-07-26 07:01:19.000 207 21644.00 345.40 42672.05 88888.00 2023-07-26 07:01:20.000 207 21644.03 345.40 42672.05 47835.92 2023-07-26 07:01:21.000 207 21644.09 345.40 42672.09 88888.00 2023-07-26 07:01:22.000 207 21644.16 345.41 42672.15 88888.00 2023-07-26 07:01:23.000 207 21644.19 345.43 42672.17 88888.00 2023-07-26 07:01:24.000 207 21644.19 345.43 42672.14 88888.00 2023-07-26 07:01:25.000 207 21644.15 345.45 42672.11 47836.02 2023-07-26 07:01:26.000 207 21644.13 345.48 42672.14 88888.00 2023-07-26 07:01:27.000 207 21644.16 345.49 42672.14 88888.00 2023-07-26 07:01:28.000 207 21644.22 345.47 42672.14 88888.00 2023-07-26 07:01:29.000 207 21644.24 345.45 42672.14 88888.00 2023-07-26 07:01:30.000 207 21644.23 345.47 42672.14 47835.98 2023-07-26 07:01:31.000 207 21644.23 345.55 42672.17 88888.00 2023-07-26 07:01:32.000 207 21644.24 345.61 42672.19 88888.00 2023-07-26 07:01:33.000 207 21644.27 345.60 42672.18 88888.00 2023-07-26 07:01:34.000 207 21644.27 345.58 42672.17 88888.00 2023-07-26 07:01:35.000 207 21644.24 345.56 42672.14 99999.00 2023-07-26 07:01:36.000 207 21644.24 345.53 42672.11 99999.00 2023-07-26 07:01:37.000 207 21644.25 345.51 42672.11 99999.00 2023-07-26 07:01:38.000 207 21644.22 345.50 42672.14 99999.00 2023-07-26 07:01:39.000 207 21644.22 345.52 42672.16 99999.00 2023-07-26 07:01:40.000 207 21644.25 345.53 42672.16 47836.87 2023-07-26 07:01:41.000 207 21644.26 345.55 42672.10 88888.00 2023-07-26 07:01:42.000 207 21644.22 345.57 42672.04 88888.00 2023-07-26 07:01:43.000 207 21644.19 345.57 42672.02 88888.00 2023-07-26 07:01:44.000 207 21644.22 345.56 42672.06 88888.00 2023-07-26 07:01:45.000 207 21644.26 345.52 42672.11 47836.10 2023-07-26 07:01:46.000 207 21644.29 345.43 42672.10 88888.00 2023-07-26 07:01:47.000 207 21644.30 345.35 42672.07 88888.00 2023-07-26 07:01:48.000 207 21644.29 345.32 42672.09 88888.00 2023-07-26 07:01:49.000 207 21644.28 345.30 42672.12 88888.00 2023-07-26 07:01:50.000 207 21644.30 345.30 42672.11 99999.00 2023-07-26 07:01:51.000 207 21644.28 345.29 42672.07 99999.00 2023-07-26 07:01:52.000 207 21644.23 345.29 42672.04 99999.00 2023-07-26 07:01:53.000 207 21644.19 345.29 42672.01 99999.00 2023-07-26 07:01:54.000 207 21644.16 345.30 42672.00 99999.00 2023-07-26 07:01:55.000 207 21644.16 345.35 42671.99 99999.00 2023-07-26 07:01:56.000 207 21644.19 345.40 42672.00 99999.00 2023-07-26 07:01:57.000 207 21644.23 345.40 42672.02 99999.00 2023-07-26 07:01:58.000 207 21644.24 345.35 42672.03 99999.00 2023-07-26 07:01:59.000 207 21644.22 345.31 42672.02 99999.00 2023-07-26 07:02:00.000 207 21644.21 345.31 42671.99 47836.25 2023-07-26 07:02:01.000 207 21644.22 345.35 42671.96 88888.00 2023-07-26 07:02:02.000 207 21644.24 345.39 42671.94 88888.00 2023-07-26 07:02:03.000 207 21644.28 345.41 42671.96 88888.00 2023-07-26 07:02:04.000 207 21644.31 345.40 42672.00 88888.00 2023-07-26 07:02:05.000 207 21644.33 345.40 42672.01 99999.00 2023-07-26 07:02:06.000 207 21644.34 345.43 42672.01 99999.00 2023-07-26 07:02:07.000 207 21644.34 345.44 42672.03 99999.00 2023-07-26 07:02:08.000 207 21644.32 345.38 42672.04 99999.00 2023-07-26 07:02:09.000 207 21644.28 345.34 42672.02 99999.00 2023-07-26 07:02:10.000 207 21644.24 345.35 42672.00 47835.97 2023-07-26 07:02:11.000 207 21644.24 345.36 42672.02 88888.00 2023-07-26 07:02:12.000 207 21644.25 345.37 42672.02 88888.00 2023-07-26 07:02:13.000 207 21644.23 345.40 42672.03 88888.00 2023-07-26 07:02:14.000 207 21644.19 345.44 42672.05 88888.00 2023-07-26 07:02:15.000 207 21644.18 345.44 42672.07 99999.00 2023-07-26 07:02:16.000 207 21644.16 345.38 42672.09 99999.00 2023-07-26 07:02:17.000 207 21644.13 345.32 42672.11 99999.00 2023-07-26 07:02:18.000 207 21644.16 345.31 42672.12 99999.00 2023-07-26 07:02:19.000 207 21644.22 345.36 42672.09 99999.00 2023-07-26 07:02:20.000 207 21644.28 345.40 42672.07 99999.00 2023-07-26 07:02:21.000 207 21644.32 345.42 42672.10 99999.00 2023-07-26 07:02:22.000 207 21644.32 345.43 42672.13 99999.00 2023-07-26 07:02:23.000 207 21644.30 345.46 42672.16 99999.00 2023-07-26 07:02:24.000 207 21644.27 345.45 42672.17 99999.00 2023-07-26 07:02:25.000 207 21644.22 345.41 42672.14 47836.19 2023-07-26 07:02:26.000 207 21644.20 345.43 42672.10 88888.00 2023-07-26 07:02:27.000 207 21644.25 345.47 42672.09 88888.00 2023-07-26 07:02:28.000 207 21644.31 345.46 42672.07 88888.00 2023-07-26 07:02:29.000 207 21644.28 345.42 42672.06 88888.00 2023-07-26 07:02:30.000 207 21644.20 345.41 42672.07 47836.09 2023-07-26 07:02:31.000 207 21644.19 345.42 42672.14 88888.00 2023-07-26 07:02:32.000 207 21644.24 345.41 42672.19 88888.00 2023-07-26 07:02:33.000 207 21644.28 345.38 42672.21 88888.00 2023-07-26 07:02:34.000 207 21644.27 345.32 42672.21 88888.00 2023-07-26 07:02:35.000 207 21644.26 345.27 42672.25 99999.00 2023-07-26 07:02:36.000 207 21644.27 345.29 42672.26 99999.00 2023-07-26 07:02:37.000 207 21644.26 345.36 42672.21 99999.00 2023-07-26 07:02:38.000 207 21644.24 345.41 42672.18 99999.00 2023-07-26 07:02:39.000 207 21644.30 345.41 42672.21 99999.00 2023-07-26 07:02:40.000 207 21644.41 345.42 42672.21 47836.22 2023-07-26 07:02:41.000 207 21644.47 345.46 42672.21 88888.00 2023-07-26 07:02:42.000 207 21644.52 345.52 42672.21 88888.00 2023-07-26 07:02:43.000 207 21644.56 345.56 42672.21 88888.00 2023-07-26 07:02:44.000 207 21644.60 345.59 42672.23 88888.00 2023-07-26 07:02:45.000 207 21644.58 345.62 42672.25 47836.55 2023-07-26 07:02:46.000 207 21644.48 345.65 42672.27 88888.00 2023-07-26 07:02:47.000 207 21644.39 345.68 42672.29 88888.00 2023-07-26 07:02:48.000 207 21644.38 345.71 42672.31 88888.00 2023-07-26 07:02:49.000 207 21644.40 345.76 42672.32 88888.00 2023-07-26 07:02:50.000 207 21644.41 345.80 42672.31 47836.27 2023-07-26 07:02:51.000 207 21644.40 345.79 42672.31 88888.00 2023-07-26 07:02:52.000 207 21644.44 345.77 42672.32 88888.00 2023-07-26 07:02:53.000 207 21644.49 345.77 42672.29 88888.00 2023-07-26 07:02:54.000 207 21644.51 345.73 42672.27 88888.00 2023-07-26 07:02:55.000 207 21644.49 345.66 42672.27 47836.38 2023-07-26 07:02:56.000 207 21644.49 345.63 42672.29 88888.00 2023-07-26 07:02:57.000 207 21644.51 345.63 42672.32 88888.00 2023-07-26 07:02:58.000 207 21644.52 345.60 42672.29 88888.00 2023-07-26 07:02:59.000 207 21644.52 345.57 42672.22 88888.00 2023-07-26 07:03:00.000 207 21644.52 345.60 42672.21 99999.00 2023-07-26 07:03:01.000 207 21644.50 345.61 42672.26 99999.00 2023-07-26 07:03:02.000 207 21644.48 345.53 42672.27 99999.00 2023-07-26 07:03:03.000 207 21644.48 345.47 42672.23 99999.00 2023-07-26 07:03:04.000 207 21644.49 345.45 42672.20 99999.00 2023-07-26 07:03:05.000 207 21644.51 345.44 42672.17 99999.00 2023-07-26 07:03:06.000 207 21644.51 345.45 42672.13 99999.00 2023-07-26 07:03:07.000 207 21644.56 345.47 42672.14 99999.00 2023-07-26 07:03:08.000 207 21644.62 345.40 42672.16 99999.00 2023-07-26 07:03:09.000 207 21644.64 345.27 42672.13 99999.00 2023-07-26 07:03:10.000 207 21644.60 345.19 42672.08 47837.03 2023-07-26 07:03:11.000 207 21644.53 345.17 42672.03 88888.00 2023-07-26 07:03:12.000 207 21644.50 345.17 42672.00 88888.00 2023-07-26 07:03:13.000 207 21644.55 345.22 42672.02 88888.00 2023-07-26 07:03:14.000 207 21644.59 345.28 42672.09 88888.00 2023-07-26 07:03:15.000 207 21644.56 345.25 42672.13 47836.13 2023-07-26 07:03:16.000 207 21644.51 345.14 42672.11 88888.00 2023-07-26 07:03:17.000 207 21644.49 345.10 42672.06 88888.00 2023-07-26 07:03:18.000 207 21644.48 345.12 42672.00 88888.00 2023-07-26 07:03:19.000 207 21644.46 345.14 42671.96 88888.00 2023-07-26 07:03:20.000 207 21644.43 345.15 42671.96 47836.21 2023-07-26 07:03:21.000 207 21644.43 345.20 42672.00 88888.00 2023-07-26 07:03:22.000 207 21644.46 345.23 42672.02 88888.00 2023-07-26 07:03:23.000 207 21644.46 345.23 42671.99 88888.00 2023-07-26 07:03:24.000 207 21644.43 345.23 42671.96 88888.00 2023-07-26 07:03:25.000 207 21644.40 345.23 42671.94 99999.00 2023-07-26 07:03:26.000 207 21644.41 345.24 42671.96 99999.00 2023-07-26 07:03:27.000 207 21644.44 345.30 42672.02 99999.00 2023-07-26 07:03:28.000 207 21644.46 345.35 42672.07 99999.00 2023-07-26 07:03:29.000 207 21644.46 345.36 42672.06 99999.00 2023-07-26 07:03:30.000 207 21644.45 345.35 42672.02 99999.00 2023-07-26 07:03:31.000 207 21644.44 345.33 42672.02 99999.00 2023-07-26 07:03:32.000 207 21644.42 345.33 42672.05 99999.00 2023-07-26 07:03:33.000 207 21644.42 345.34 42672.07 99999.00 2023-07-26 07:03:34.000 207 21644.44 345.35 42672.09 99999.00 2023-07-26 07:03:35.000 207 21644.42 345.35 42672.08 47836.02 2023-07-26 07:03:36.000 207 21644.31 345.36 42672.06 88888.00 2023-07-26 07:03:37.000 207 21644.21 345.41 42672.07 88888.00 2023-07-26 07:03:38.000 207 21644.15 345.43 42672.12 88888.00 2023-07-26 07:03:39.000 207 21644.10 345.41 42672.15 88888.00 2023-07-26 07:03:40.000 207 21644.05 345.39 42672.17 47836.18 2023-07-26 07:03:41.000 207 21644.06 345.42 42672.20 88888.00 2023-07-26 07:03:42.000 207 21644.09 345.45 42672.21 88888.00 2023-07-26 07:03:43.000 207 21644.06 345.46 42672.18 88888.00 2023-07-26 07:03:44.000 207 21644.04 345.48 42672.14 88888.00 2023-07-26 07:03:45.000 207 21644.07 345.49 42672.16 99999.00 2023-07-26 07:03:46.000 207 21644.07 345.49 42672.22 99999.00 2023-07-26 07:03:47.000 207 21644.01 345.50 42672.26 99999.00 2023-07-26 07:03:48.000 207 21643.95 345.51 42672.27 99999.00 2023-07-26 07:03:49.000 207 21643.92 345.55 42672.29 99999.00 2023-07-26 07:03:50.000 207 21643.88 345.58 42672.29 99999.00 2023-07-26 07:03:51.000 207 21643.82 345.61 42672.28 99999.00 2023-07-26 07:03:52.000 207 21643.80 345.69 42672.27 99999.00 2023-07-26 07:03:53.000 207 21643.84 345.78 42672.29 99999.00 2023-07-26 07:03:54.000 207 21643.90 345.82 42672.35 99999.00 2023-07-26 07:03:55.000 207 21643.88 345.83 42672.39 47836.18 2023-07-26 07:03:56.000 207 21643.85 345.85 42672.43 88888.00 2023-07-26 07:03:57.000 207 21643.89 345.90 42672.49 88888.00 2023-07-26 07:03:58.000 207 21643.92 345.95 42672.54 88888.00 2023-07-26 07:03:59.000 207 21643.93 345.96 42672.57 88888.00 2023-07-26 07:04:00.000 207 21643.97 345.96 42672.57 47836.36 2023-07-26 07:04:01.000 207 21644.00 345.97 42672.59 88888.00 2023-07-26 07:04:02.000 207 21644.00 346.01 42672.64 88888.00 2023-07-26 07:04:03.000 207 21644.00 346.03 42672.67 88888.00 2023-07-26 07:04:04.000 207 21643.94 345.98 42672.65 88888.00 2023-07-26 07:04:05.000 207 21643.82 345.95 42672.61 47836.38 2023-07-26 07:04:06.000 207 21643.75 346.00 42672.61 88888.00 2023-07-26 07:04:07.000 207 21643.81 346.05 42672.63 88888.00 2023-07-26 07:04:08.000 207 21643.85 346.04 42672.64 88888.00 2023-07-26 07:04:09.000 207 21643.84 346.05 42672.66 88888.00 2023-07-26 07:04:10.000 207 21643.84 346.12 42672.69 47836.36 2023-07-26 07:04:11.000 207 21643.81 346.17 42672.71 88888.00 2023-07-26 07:04:12.000 207 21643.69 346.15 42672.72 88888.00 2023-07-26 07:04:13.000 207 21643.59 346.09 42672.75 88888.00 2023-07-26 07:04:14.000 207 21643.52 346.06 42672.74 88888.00 2023-07-26 07:04:15.000 207 21643.47 346.08 42672.71 47836.39 2023-07-26 07:04:16.000 207 21643.43 346.09 42672.70 88888.00 2023-07-26 07:04:17.000 207 21643.37 346.07 42672.69 88888.00 2023-07-26 07:04:18.000 207 21643.32 346.06 42672.69 88888.00 2023-07-26 07:04:19.000 207 21643.32 346.05 42672.71 88888.00 2023-07-26 07:04:20.000 207 21643.37 346.04 42672.73 47836.91 2023-07-26 07:04:21.000 207 21643.43 346.06 42672.75 88888.00 2023-07-26 07:04:22.000 207 21643.42 346.11 42672.79 88888.00 2023-07-26 07:04:23.000 207 21643.38 346.12 42672.81 88888.00 2023-07-26 07:04:24.000 207 21643.40 346.15 42672.82 88888.00 2023-07-26 07:04:25.000 207 21643.46 346.24 42672.85 47836.46 2023-07-26 07:04:26.000 207 21643.42 346.36 42672.89 88888.00 2023-07-26 07:04:27.000 207 21643.35 346.44 42672.92 88888.00 2023-07-26 07:04:28.000 207 21643.31 346.51 42672.92 88888.00 2023-07-26 07:04:29.000 207 21643.30 346.58 42672.91 88888.00 2023-07-26 07:04:30.000 207 21643.27 346.61 42672.91 47836.45 2023-07-26 07:04:31.000 207 21643.24 346.58 42672.91 88888.00 2023-07-26 07:04:32.000 207 21643.21 346.56 42672.94 88888.00 2023-07-26 07:04:33.000 207 21643.16 346.56 42672.97 88888.00 2023-07-26 07:04:34.000 207 21643.10 346.54 42673.00 88888.00 2023-07-26 07:04:35.000 207 21643.07 346.56 42673.04 99999.00 2023-07-26 07:04:36.000 207 21643.05 346.57 42673.09 99999.00 2023-07-26 07:04:37.000 207 21643.05 346.54 42673.11 99999.00 2023-07-26 07:04:38.000 207 21643.02 346.51 42673.09 99999.00 2023-07-26 07:04:39.000 207 21642.94 346.50 42673.07 99999.00 2023-07-26 07:04:40.000 207 21642.88 346.49 42673.09 47836.31 2023-07-26 07:04:41.000 207 21642.88 346.44 42673.11 88888.00 2023-07-26 07:04:42.000 207 21642.84 346.42 42673.11 88888.00 2023-07-26 07:04:43.000 207 21642.79 346.45 42673.10 88888.00 2023-07-26 07:04:44.000 207 21642.81 346.49 42673.07 88888.00 2023-07-26 07:04:45.000 207 21642.88 346.51 42673.07 47836.44 2023-07-26 07:04:46.000 207 21642.94 346.51 42673.11 88888.00 2023-07-26 07:04:47.000 207 21642.92 346.48 42673.17 88888.00 2023-07-26 07:04:48.000 207 21642.84 346.44 42673.19 88888.00 2023-07-26 07:04:49.000 207 21642.80 346.38 42673.17 88888.00 2023-07-26 07:04:50.000 207 21642.81 346.34 42673.16 47836.48 2023-07-26 07:04:51.000 207 21642.82 346.34 42673.18 88888.00 2023-07-26 07:04:52.000 207 21642.80 346.33 42673.18 88888.00 2023-07-26 07:04:53.000 207 21642.74 346.26 42673.13 88888.00 2023-07-26 07:04:54.000 207 21642.68 346.20 42673.10 88888.00 2023-07-26 07:04:55.000 207 21642.63 346.18 42673.13 47836.34 2023-07-26 07:04:56.000 207 21642.57 346.14 42673.15 88888.00 2023-07-26 07:04:57.000 207 21642.52 346.08 42673.11 88888.00 2023-07-26 07:04:58.000 207 21642.52 346.00 42673.07 88888.00 2023-07-26 07:04:59.000 207 21642.55 345.91 42673.09 88888.00 2023-07-26 07:05:00.000 207 21642.56 345.88 42673.13 99999.00 2023-07-26 07:05:01.000 207 21642.54 345.89 42673.12 99999.00 2023-07-26 07:05:02.000 207 21642.51 345.90 42673.09 99999.00 2023-07-26 07:05:03.000 207 21642.46 345.89 42673.10 99999.00 2023-07-26 07:05:04.000 207 21642.44 345.88 42673.11 99999.00 2023-07-26 07:05:05.000 207 21642.49 345.88 42673.10 47836.78 2023-07-26 07:05:06.000 207 21642.57 345.86 42673.10 88888.00 2023-07-26 07:05:07.000 207 21642.63 345.82 42673.11 88888.00 2023-07-26 07:05:08.000 207 21642.68 345.82 42673.14 88888.00 2023-07-26 07:05:09.000 207 21642.73 345.86 42673.18 88888.00 2023-07-26 07:05:10.000 207 21642.77 345.90 42673.19 47836.26 2023-07-26 07:05:11.000 207 21642.76 345.92 42673.18 88888.00 2023-07-26 07:05:12.000 207 21642.67 345.94 42673.17 88888.00 2023-07-26 07:05:13.000 207 21642.57 345.95 42673.16 88888.00 2023-07-26 07:05:14.000 207 21642.53 345.91 42673.14 88888.00 2023-07-26 07:05:15.000 207 21642.52 345.87 42673.13 99999.00 2023-07-26 07:05:16.000 207 21642.50 345.84 42673.16 99999.00 2023-07-26 07:05:17.000 207 21642.48 345.85 42673.21 99999.00 2023-07-26 07:05:18.000 207 21642.46 345.87 42673.21 99999.00 2023-07-26 07:05:19.000 207 21642.46 345.86 42673.20 99999.00 2023-07-26 07:05:20.000 207 21642.48 345.89 42673.20 99999.00 2023-07-26 07:05:21.000 207 21642.51 345.94 42673.23 99999.00 2023-07-26 07:05:22.000 207 21642.57 345.95 42673.25 99999.00 2023-07-26 07:05:23.000 207 21642.64 345.96 42673.27 99999.00 2023-07-26 07:05:24.000 207 21642.67 346.02 42673.25 99999.00 2023-07-26 07:05:25.000 207 21642.66 346.10 42673.24 47836.82 2023-07-26 07:05:26.000 207 21642.64 346.14 42673.27 88888.00 2023-07-26 07:05:27.000 207 21642.59 346.16 42673.33 88888.00 2023-07-26 07:05:28.000 207 21642.53 346.18 42673.36 88888.00 2023-07-26 07:05:29.000 207 21642.49 346.20 42673.35 88888.00 2023-07-26 07:05:30.000 207 21642.46 346.21 42673.36 47836.46 2023-07-26 07:05:31.000 207 21642.41 346.18 42673.38 88888.00 2023-07-26 07:05:32.000 207 21642.37 346.14 42673.36 88888.00 2023-07-26 07:05:33.000 207 21642.38 346.16 42673.34 88888.00 2023-07-26 07:05:34.000 207 21642.40 346.16 42673.32 88888.00 2023-07-26 07:05:35.000 207 21642.44 346.13 42673.30 47836.27 2023-07-26 07:05:36.000 207 21642.43 346.09 42673.27 88888.00 2023-07-26 07:05:37.000 207 21642.42 346.09 42673.27 88888.00 2023-07-26 07:05:38.000 207 21642.45 346.11 42673.33 88888.00 2023-07-26 07:05:39.000 207 21642.48 346.12 42673.36 88888.00 2023-07-26 07:05:40.000 207 21642.45 346.07 42673.37 99999.00 2023-07-26 07:05:41.000 207 21642.39 346.00 42673.40 99999.00 2023-07-26 07:05:42.000 207 21642.33 345.98 42673.46 99999.00 2023-07-26 07:05:43.000 207 21642.28 346.02 42673.48 99999.00 2023-07-26 07:05:44.000 207 21642.22 346.05 42673.49 99999.00 2023-07-26 07:05:45.000 207 21642.15 346.01 42673.47 99999.00 2023-07-26 07:05:46.000 207 21642.13 345.96 42673.46 99999.00 2023-07-26 07:05:47.000 207 21642.15 345.98 42673.47 99999.00 2023-07-26 07:05:48.000 207 21642.12 346.04 42673.46 99999.00 2023-07-26 07:05:49.000 207 21642.08 346.09 42673.45 99999.00 2023-07-26 07:05:50.000 207 21642.09 346.09 42673.48 47837.02 2023-07-26 07:05:51.000 207 21642.11 346.07 42673.50 88888.00 2023-07-26 07:05:52.000 207 21642.10 346.06 42673.49 88888.00 2023-07-26 07:05:53.000 207 21642.03 346.07 42673.47 88888.00 2023-07-26 07:05:54.000 207 21641.95 346.08 42673.44 88888.00 2023-07-26 07:05:55.000 207 21641.93 346.11 42673.46 47836.20 2023-07-26 07:05:56.000 207 21641.95 346.15 42673.50 88888.00 2023-07-26 07:05:57.000 207 21641.98 346.15 42673.52 88888.00 2023-07-26 07:05:58.000 207 21641.98 346.11 42673.51 88888.00 2023-07-26 07:05:59.000 207 21641.95 346.04 42673.46 88888.00 2023-07-26 07:06:00.000 207 21641.89 346.00 42673.38 47836.31 2023-07-26 07:06:01.000 207 21641.85 345.96 42673.36 88888.00 2023-07-26 07:06:02.000 207 21641.84 345.92 42673.40 88888.00 2023-07-26 07:06:03.000 207 21641.88 345.91 42673.48 88888.00 2023-07-26 07:06:04.000 207 21641.90 345.89 42673.54 88888.00 2023-07-26 07:06:05.000 207 21641.84 345.86 42673.52 47836.16 2023-07-26 07:06:06.000 207 21641.78 345.84 42673.46 88888.00 2023-07-26 07:06:07.000 207 21641.80 345.83 42673.43 88888.00 2023-07-26 07:06:08.000 207 21641.87 345.81 42673.43 88888.00 2023-07-26 07:06:09.000 207 21641.90 345.76 42673.44 88888.00 2023-07-26 07:06:10.000 207 21641.87 345.74 42673.44 47834.62 2023-07-26 07:06:11.000 207 21641.87 345.73 42673.45 88888.00 2023-07-26 07:06:12.000 207 21641.90 345.74 42673.49 88888.00 2023-07-26 07:06:13.000 207 21641.88 345.72 42673.49 88888.00 2023-07-26 07:06:14.000 207 21641.88 345.68 42673.45 88888.00 2023-07-26 07:06:15.000 207 21641.94 345.67 42673.43 47836.47 2023-07-26 07:06:16.000 207 21641.98 345.67 42673.44 88888.00 2023-07-26 07:06:17.000 207 21641.96 345.66 42673.45 88888.00 2023-07-26 07:06:18.000 207 21641.95 345.64 42673.43 88888.00 2023-07-26 07:06:19.000 207 21641.99 345.60 42673.41 88888.00 2023-07-26 07:06:20.000 207 21642.01 345.54 42673.41 47836.12 2023-07-26 07:06:21.000 207 21641.98 345.48 42673.39 88888.00 2023-07-26 07:06:22.000 207 21641.96 345.46 42673.33 88888.00 2023-07-26 07:06:23.000 207 21642.02 345.46 42673.33 88888.00 2023-07-26 07:06:24.000 207 21642.07 345.42 42673.38 88888.00 2023-07-26 07:06:25.000 207 21642.05 345.42 42673.43 47836.14 2023-07-26 07:06:26.000 207 21642.01 345.47 42673.43 88888.00 2023-07-26 07:06:27.000 207 21641.98 345.48 42673.41 88888.00 2023-07-26 07:06:28.000 207 21641.94 345.43 42673.39 88888.00 2023-07-26 07:06:29.000 207 21641.90 345.40 42673.39 88888.00 2023-07-26 07:06:30.000 207 21641.85 345.38 42673.40 99999.00 2023-07-26 07:06:31.000 207 21641.81 345.38 42673.41 99999.00 2023-07-26 07:06:32.000 207 21641.80 345.41 42673.44 99999.00 2023-07-26 07:06:33.000 207 21641.83 345.44 42673.45 99999.00 2023-07-26 07:06:34.000 207 21641.85 345.44 42673.44 99999.00 2023-07-26 07:06:35.000 207 21641.85 345.43 42673.40 47836.07 2023-07-26 07:06:36.000 207 21641.84 345.45 42673.39 88888.00 2023-07-26 07:06:37.000 207 21641.80 345.46 42673.38 88888.00 2023-07-26 07:06:38.000 207 21641.75 345.43 42673.35 88888.00 2023-07-26 07:06:39.000 207 21641.71 345.41 42673.34 88888.00 2023-07-26 07:06:40.000 207 21641.68 345.37 42673.38 47836.12 2023-07-26 07:06:41.000 207 21641.68 345.31 42673.38 88888.00 2023-07-26 07:06:42.000 207 21641.67 345.30 42673.38 88888.00 2023-07-26 07:06:43.000 207 21641.64 345.31 42673.38 88888.00 2023-07-26 07:06:44.000 207 21641.64 345.27 42673.37 88888.00 2023-07-26 07:06:45.000 207 21641.68 345.24 42673.35 99999.00 2023-07-26 07:06:46.000 207 21641.70 345.23 42673.36 99999.00 2023-07-26 07:06:47.000 207 21641.71 345.21 42673.39 99999.00 2023-07-26 07:06:48.000 207 21641.73 345.19 42673.41 99999.00 2023-07-26 07:06:49.000 207 21641.73 345.16 42673.39 99999.00 2023-07-26 07:06:50.000 207 21641.76 345.11 42673.36 47836.05 2023-07-26 07:06:51.000 207 21641.79 345.06 42673.32 88888.00 2023-07-26 07:06:52.000 207 21641.81 345.08 42673.28 88888.00 2023-07-26 07:06:53.000 207 21641.83 345.13 42673.28 88888.00 2023-07-26 07:06:54.000 207 21641.85 345.11 42673.30 88888.00 2023-07-26 07:06:55.000 207 21641.84 345.07 42673.29 47836.04 2023-07-26 07:06:56.000 207 21641.84 345.07 42673.29 88888.00 2023-07-26 07:06:57.000 207 21641.85 345.07 42673.27 88888.00 2023-07-26 07:06:58.000 207 21641.81 345.04 42673.26 88888.00 2023-07-26 07:06:59.000 207 21641.76 345.02 42673.25 88888.00 2023-07-26 07:07:00.000 207 21641.76 345.01 42673.25 47836.28 2023-07-26 07:07:01.000 207 21641.78 345.00 42673.27 88888.00 2023-07-26 07:07:02.000 207 21641.77 344.99 42673.27 88888.00 2023-07-26 07:07:03.000 207 21641.73 344.96 42673.25 88888.00 2023-07-26 07:07:04.000 207 21641.70 344.87 42673.23 88888.00 2023-07-26 07:07:05.000 207 21641.72 344.78 42673.20 47835.90 2023-07-26 07:07:06.000 207 21641.74 344.72 42673.18 88888.00 2023-07-26 07:07:07.000 207 21641.75 344.69 42673.18 88888.00 2023-07-26 07:07:08.000 207 21641.74 344.69 42673.17 88888.00 2023-07-26 07:07:09.000 207 21641.69 344.75 42673.18 88888.00 2023-07-26 07:07:10.000 207 21641.66 344.82 42673.21 47835.90 2023-07-26 07:07:11.000 207 21641.67 344.84 42673.25 88888.00 2023-07-26 07:07:12.000 207 21641.69 344.79 42673.23 88888.00 2023-07-26 07:07:13.000 207 21641.70 344.74 42673.18 88888.00 2023-07-26 07:07:14.000 207 21641.68 344.69 42673.12 88888.00 2023-07-26 07:07:15.000 207 21641.64 344.64 42673.09 99999.00 2023-07-26 07:07:16.000 207 21641.60 344.60 42673.11 99999.00 2023-07-26 07:07:17.000 207 21641.58 344.58 42673.16 99999.00 2023-07-26 07:07:18.000 207 21641.61 344.55 42673.14 99999.00 2023-07-26 07:07:19.000 207 21641.64 344.54 42673.09 99999.00 2023-07-26 07:07:20.000 207 21641.63 344.60 42673.08 47836.53 2023-07-26 07:07:21.000 207 21641.62 344.63 42673.10 88888.00 2023-07-26 07:07:22.000 207 21641.62 344.60 42673.10 88888.00 2023-07-26 07:07:23.000 207 21641.62 344.58 42673.07 88888.00 2023-07-26 07:07:24.000 207 21641.65 344.59 42673.05 88888.00 2023-07-26 07:07:25.000 207 21641.72 344.61 42673.02 47835.82 2023-07-26 07:07:26.000 207 21641.80 344.66 42673.02 88888.00 2023-07-26 07:07:27.000 207 21641.82 344.69 42673.05 88888.00 2023-07-26 07:07:28.000 207 21641.76 344.69 42673.08 88888.00 2023-07-26 07:07:29.000 207 21641.70 344.67 42673.06 88888.00 2023-07-26 07:07:30.000 207 21641.69 344.65 42673.03 47835.74 2023-07-26 07:07:31.000 207 21641.66 344.66 42673.04 88888.00 2023-07-26 07:07:32.000 207 21641.59 344.67 42673.10 88888.00 2023-07-26 07:07:33.000 207 21641.55 344.71 42673.16 88888.00 2023-07-26 07:07:34.000 207 21641.57 344.79 42673.19 88888.00 2023-07-26 07:07:35.000 207 21641.59 344.82 42673.20 99999.00 2023-07-26 07:07:36.000 207 21641.58 344.78 42673.15 99999.00 2023-07-26 07:07:37.000 207 21641.55 344.75 42673.10 99999.00 2023-07-26 07:07:38.000 207 21641.52 344.76 42673.09 99999.00 2023-07-26 07:07:39.000 207 21641.47 344.78 42673.10 99999.00 2023-07-26 07:07:40.000 207 21641.41 344.79 42673.13 47835.88 2023-07-26 07:07:41.000 207 21641.43 344.81 42673.16 88888.00 2023-07-26 07:07:42.000 207 21641.50 344.82 42673.14 88888.00 2023-07-26 07:07:43.000 207 21641.56 344.81 42673.12 88888.00 2023-07-26 07:07:44.000 207 21641.56 344.80 42673.12 88888.00 2023-07-26 07:07:45.000 207 21641.53 344.82 42673.11 47836.36 2023-07-26 07:07:46.000 207 21641.53 344.85 42673.11 88888.00 2023-07-26 07:07:47.000 207 21641.56 344.89 42673.14 88888.00 2023-07-26 07:07:48.000 207 21641.58 344.92 42673.14 88888.00 2023-07-26 07:07:49.000 207 21641.60 344.93 42673.14 88888.00 2023-07-26 07:07:50.000 207 21641.64 344.92 42673.17 47835.98 2023-07-26 07:07:51.000 207 21641.65 344.93 42673.20 88888.00 2023-07-26 07:07:52.000 207 21641.64 344.99 42673.24 88888.00 2023-07-26 07:07:53.000 207 21641.62 345.05 42673.26 88888.00 2023-07-26 07:07:54.000 207 21641.57 345.11 42673.29 88888.00 2023-07-26 07:07:55.000 207 21641.53 345.12 42673.31 99999.00 2023-07-26 07:07:56.000 207 21641.48 345.12 42673.32 99999.00 2023-07-26 07:07:57.000 207 21641.44 345.17 42673.36 99999.00 2023-07-26 07:07:58.000 207 21641.39 345.21 42673.41 99999.00 2023-07-26 07:07:59.000 207 21641.34 345.23 42673.46 99999.00 2023-07-26 07:08:00.000 207 21641.33 345.26 42673.49 99999.00 2023-07-26 07:08:01.000 207 21641.34 345.26 42673.45 99999.00 2023-07-26 07:08:02.000 207 21641.32 345.21 42673.44 99999.00 2023-07-26 07:08:03.000 207 21641.29 345.19 42673.48 99999.00 2023-07-26 07:08:04.000 207 21641.30 345.16 42673.48 99999.00 2023-07-26 07:08:05.000 207 21641.31 345.16 42673.46 47836.10 2023-07-26 07:08:06.000 207 21641.31 345.18 42673.50 88888.00 2023-07-26 07:08:07.000 207 21641.34 345.16 42673.55 88888.00 2023-07-26 07:08:08.000 207 21641.40 345.12 42673.56 88888.00 2023-07-26 07:08:09.000 207 21641.42 345.12 42673.56 88888.00 2023-07-26 07:08:10.000 207 21641.42 345.13 42673.54 47836.07 2023-07-26 07:08:11.000 207 21641.47 345.15 42673.54 88888.00 2023-07-26 07:08:12.000 207 21641.54 345.21 42673.52 88888.00 2023-07-26 07:08:13.000 207 21641.59 345.26 42673.50 88888.00 2023-07-26 07:08:14.000 207 21641.64 345.30 42673.51 88888.00 2023-07-26 07:08:15.000 207 21641.68 345.32 42673.53 47836.23 2023-07-26 07:08:16.000 207 21641.71 345.35 42673.55 88888.00 2023-07-26 07:08:17.000 207 21641.72 345.39 42673.54 88888.00 2023-07-26 07:08:18.000 207 21641.69 345.42 42673.52 88888.00 2023-07-26 07:08:19.000 207 21641.66 345.46 42673.52 88888.00 2023-07-26 07:08:20.000 207 21641.67 345.49 42673.55 99999.00 2023-07-26 07:08:21.000 207 21641.68 345.48 42673.56 99999.00 2023-07-26 07:08:22.000 207 21641.67 345.50 42673.54 99999.00 2023-07-26 07:08:23.000 207 21641.65 345.56 42673.53 99999.00 2023-07-26 07:08:24.000 207 21641.66 345.59 42673.59 99999.00 2023-07-26 07:08:25.000 207 21641.68 345.59 42673.64 47836.24 2023-07-26 07:08:26.000 207 21641.69 345.60 42673.66 88888.00 2023-07-26 07:08:27.000 207 21641.68 345.63 42673.67 88888.00 2023-07-26 07:08:28.000 207 21641.64 345.65 42673.69 88888.00 2023-07-26 07:08:29.000 207 21641.59 345.64 42673.69 88888.00 2023-07-26 07:08:30.000 207 21641.58 345.62 42673.65 47837.02 2023-07-26 07:08:31.000 207 21641.60 345.64 42673.62 88888.00 2023-07-26 07:08:32.000 207 21641.63 345.65 42673.60 88888.00 2023-07-26 07:08:33.000 207 21641.68 345.59 42673.57 88888.00 2023-07-26 07:08:34.000 207 21641.68 345.56 42673.57 88888.00 2023-07-26 07:08:35.000 207 21641.62 345.59 42673.57 47836.11 2023-07-26 07:08:36.000 207 21641.53 345.63 42673.57 88888.00 2023-07-26 07:08:37.000 207 21641.47 345.65 42673.52 88888.00 2023-07-26 07:08:38.000 207 21641.48 345.64 42673.46 88888.00 2023-07-26 07:08:39.000 207 21641.55 345.60 42673.44 88888.00 2023-07-26 07:08:40.000 207 21641.64 345.54 42673.45 47836.13 2023-07-26 07:08:41.000 207 21641.71 345.49 42673.46 88888.00 2023-07-26 07:08:42.000 207 21641.73 345.47 42673.48 88888.00 2023-07-26 07:08:43.000 207 21641.67 345.45 42673.48 88888.00 2023-07-26 07:08:44.000 207 21641.60 345.45 42673.46 88888.00 2023-07-26 07:08:45.000 207 21641.58 345.47 42673.47 47836.11 2023-07-26 07:08:46.000 207 21641.61 345.51 42673.51 88888.00 2023-07-26 07:08:47.000 207 21641.66 345.57 42673.56 88888.00 2023-07-26 07:08:48.000 207 21641.69 345.60 42673.58 88888.00 2023-07-26 07:08:49.000 207 21641.69 345.62 42673.60 88888.00 2023-07-26 07:08:50.000 207 21641.64 345.68 42673.63 47836.29 2023-07-26 07:08:51.000 207 21641.60 345.69 42673.63 88888.00 2023-07-26 07:08:52.000 207 21641.58 345.67 42673.57 88888.00 2023-07-26 07:08:53.000 207 21641.59 345.69 42673.51 88888.00 2023-07-26 07:08:54.000 207 21641.57 345.71 42673.51 88888.00 2023-07-26 07:08:55.000 207 21641.53 345.71 42673.55 47836.18 2023-07-26 07:08:56.000 207 21641.50 345.71 42673.57 88888.00 2023-07-26 07:08:57.000 207 21641.45 345.70 42673.52 88888.00 2023-07-26 07:08:58.000 207 21641.38 345.68 42673.48 88888.00 2023-07-26 07:08:59.000 207 21641.37 345.67 42673.47 88888.00 2023-07-26 07:09:00.000 207 21641.40 345.69 42673.50 47836.20 2023-07-26 07:09:01.000 207 21641.47 345.76 42673.53 88888.00 2023-07-26 07:09:02.000 207 21641.53 345.84 42673.58 88888.00 2023-07-26 07:09:03.000 207 21641.56 345.89 42673.59 88888.00 2023-07-26 07:09:04.000 207 21641.58 345.94 42673.59 88888.00 2023-07-26 07:09:05.000 207 21641.65 345.96 42673.59 47836.23 2023-07-26 07:09:06.000 207 21641.67 345.96 42673.56 88888.00 2023-07-26 07:09:07.000 207 21641.65 345.97 42673.52 88888.00 2023-07-26 07:09:08.000 207 21641.67 345.96 42673.54 88888.00 2023-07-26 07:09:09.000 207 21641.69 345.94 42673.56 88888.00 2023-07-26 07:09:10.000 207 21641.67 345.91 42673.56 99999.00 2023-07-26 07:09:11.000 207 21641.63 345.90 42673.56 99999.00 2023-07-26 07:09:12.000 207 21641.58 345.89 42673.59 99999.00 2023-07-26 07:09:13.000 207 21641.58 345.91 42673.60 99999.00 2023-07-26 07:09:14.000 207 21641.62 345.95 42673.61 99999.00 2023-07-26 07:09:15.000 207 21641.65 345.95 42673.61 47836.13 2023-07-26 07:09:16.000 207 21641.64 345.90 42673.59 88888.00 2023-07-26 07:09:17.000 207 21641.62 345.87 42673.60 88888.00 2023-07-26 07:09:18.000 207 21641.65 345.85 42673.64 88888.00 2023-07-26 07:09:19.000 207 21641.68 345.86 42673.68 88888.00 2023-07-26 07:09:20.000 207 21641.67 345.89 42673.69 47836.29 2023-07-26 07:09:21.000 207 21641.64 345.89 42673.72 88888.00 2023-07-26 07:09:22.000 207 21641.64 345.87 42673.75 88888.00 2023-07-26 07:09:23.000 207 21641.64 345.86 42673.73 88888.00 2023-07-26 07:09:24.000 207 21641.63 345.86 42673.72 88888.00 2023-07-26 07:09:25.000 207 21641.66 345.86 42673.74 47836.42 2023-07-26 07:09:26.000 207 21641.72 345.85 42673.70 88888.00 2023-07-26 07:09:27.000 207 21641.74 345.83 42673.62 88888.00 2023-07-26 07:09:28.000 207 21641.72 345.82 42673.60 88888.00 2023-07-26 07:09:29.000 207 21641.70 345.83 42673.66 88888.00 2023-07-26 07:09:30.000 207 21641.66 345.84 42673.72 99999.00 2023-07-26 07:09:31.000 207 21641.63 345.84 42673.71 99999.00 2023-07-26 07:09:32.000 207 21641.63 345.84 42673.67 99999.00 2023-07-26 07:09:33.000 207 21641.69 345.85 42673.66 99999.00 2023-07-26 07:09:34.000 207 21641.74 345.88 42673.70 99999.00 2023-07-26 07:09:35.000 207 21641.75 345.91 42673.74 99999.00 2023-07-26 07:09:36.000 207 21641.72 345.89 42673.73 99999.00 2023-07-26 07:09:37.000 207 21641.70 345.88 42673.66 99999.00 2023-07-26 07:09:38.000 207 21641.68 345.90 42673.59 99999.00 2023-07-26 07:09:39.000 207 21641.65 345.90 42673.57 99999.00 2023-07-26 07:09:40.000 207 21641.62 345.85 42673.59 47836.87 2023-07-26 07:09:41.000 207 21641.64 345.83 42673.64 88888.00 2023-07-26 07:09:42.000 207 21641.64 345.87 42673.66 88888.00 2023-07-26 07:09:43.000 207 21641.61 345.92 42673.64 88888.00 2023-07-26 07:09:44.000 207 21641.59 345.98 42673.63 88888.00 2023-07-26 07:09:45.000 207 21641.59 346.01 42673.64 47836.38 2023-07-26 07:09:46.000 207 21641.58 346.01 42673.66 88888.00 2023-07-26 07:09:47.000 207 21641.58 346.04 42673.69 88888.00 2023-07-26 07:09:48.000 207 21641.57 346.08 42673.73 88888.00 2023-07-26 07:09:49.000 207 21641.55 346.17 42673.80 88888.00 2023-07-26 07:09:50.000 207 21641.52 346.30 42673.82 47836.37 2023-07-26 07:09:51.000 207 21641.51 346.39 42673.78 88888.00 2023-07-26 07:09:52.000 207 21641.56 346.41 42673.77 88888.00 2023-07-26 07:09:53.000 207 21641.62 346.38 42673.79 88888.00 2023-07-26 07:09:54.000 207 21641.61 346.39 42673.79 88888.00 2023-07-26 07:09:55.000 207 21641.58 346.45 42673.81 99999.00 2023-07-26 07:09:56.000 207 21641.56 346.54 42673.84 99999.00 2023-07-26 07:09:57.000 207 21641.51 346.62 42673.88 99999.00 2023-07-26 07:09:58.000 207 21641.42 346.65 42673.90 99999.00 2023-07-26 07:09:59.000 207 21641.36 346.66 42673.91 99999.00 2023-07-26 07:10:00.000 207 21641.32 346.67 42673.92 47836.60 2023-07-26 07:10:01.000 207 21641.33 346.65 42673.91 88888.00 2023-07-26 07:10:02.000 207 21641.35 346.62 42673.86 88888.00 2023-07-26 07:10:03.000 207 21641.33 346.58 42673.83 88888.00 2023-07-26 07:10:04.000 207 21641.29 346.57 42673.88 88888.00 2023-07-26 07:10:05.000 207 21641.22 346.58 42673.94 47836.50 2023-07-26 07:10:06.000 207 21641.12 346.64 42673.91 88888.00 2023-07-26 07:10:07.000 207 21641.10 346.71 42673.83 88888.00 2023-07-26 07:10:08.000 207 21641.15 346.76 42673.81 88888.00 2023-07-26 07:10:09.000 207 21641.17 346.79 42673.85 88888.00 2023-07-26 07:10:10.000 207 21641.15 346.79 42673.88 47836.44 2023-07-26 07:10:11.000 207 21641.15 346.77 42673.92 88888.00 2023-07-26 07:10:12.000 207 21641.16 346.76 42673.96 88888.00 2023-07-26 07:10:13.000 207 21641.17 346.77 42673.94 88888.00 2023-07-26 07:10:14.000 207 21641.21 346.80 42673.91 88888.00 2023-07-26 07:10:15.000 207 21641.28 346.75 42673.94 47836.68 2023-07-26 07:10:16.000 207 21641.34 346.68 42673.97 88888.00 2023-07-26 07:10:17.000 207 21641.40 346.65 42673.96 88888.00 2023-07-26 07:10:18.000 207 21641.40 346.63 42673.93 88888.00 2023-07-26 07:10:19.000 207 21641.34 346.60 42673.88 88888.00 2023-07-26 07:10:20.000 207 21641.27 346.59 42673.89 99999.00 2023-07-26 07:10:21.000 207 21641.25 346.59 42673.96 99999.00 2023-07-26 07:10:22.000 207 21641.26 346.57 42674.00 99999.00 2023-07-26 07:10:23.000 207 21641.29 346.54 42673.98 99999.00 2023-07-26 07:10:24.000 207 21641.40 346.50 42673.94 99999.00 2023-07-26 07:10:25.000 207 21641.49 346.46 42673.89 47836.70 2023-07-26 07:10:26.000 207 21641.48 346.45 42673.84 88888.00 2023-07-26 07:10:27.000 207 21641.43 346.47 42673.82 88888.00 2023-07-26 07:10:28.000 207 21641.43 346.48 42673.84 88888.00 2023-07-26 07:10:29.000 207 21641.48 346.45 42673.87 88888.00 2023-07-26 07:10:30.000 207 21641.53 346.44 42673.87 47836.53 2023-07-26 07:10:31.000 207 21641.53 346.46 42673.84 88888.00 2023-07-26 07:10:32.000 207 21641.50 346.48 42673.80 88888.00 2023-07-26 07:10:33.000 207 21641.47 346.45 42673.78 88888.00 2023-07-26 07:10:34.000 207 21641.41 346.42 42673.78 88888.00 2023-07-26 07:10:35.000 207 21641.39 346.35 42673.73 99999.00 2023-07-26 07:10:36.000 207 21641.40 346.27 42673.71 99999.00 2023-07-26 07:10:37.000 207 21641.42 346.22 42673.71 99999.00 2023-07-26 07:10:38.000 207 21641.40 346.17 42673.69 99999.00 2023-07-26 07:10:39.000 207 21641.35 346.16 42673.66 99999.00 2023-07-26 07:10:40.000 207 21641.38 346.15 42673.64 99999.00 2023-07-26 07:10:41.000 207 21641.47 346.10 42673.66 99999.00 2023-07-26 07:10:42.000 207 21641.57 346.05 42673.71 99999.00 2023-07-26 07:10:43.000 207 21641.67 346.03 42673.73 99999.00 2023-07-26 07:10:44.000 207 21641.75 346.03 42673.69 99999.00 2023-07-26 07:10:45.000 207 21641.75 346.02 42673.65 99999.00 2023-07-26 07:10:46.000 207 21641.72 345.98 42673.61 99999.00 2023-07-26 07:10:47.000 207 21641.75 345.94 42673.57 99999.00 2023-07-26 07:10:48.000 207 21641.79 345.90 42673.54 99999.00 2023-07-26 07:10:49.000 207 21641.82 345.84 42673.53 99999.00 2023-07-26 07:10:50.000 207 21641.85 345.79 42673.54 47836.34 2023-07-26 07:10:51.000 207 21641.88 345.77 42673.57 88888.00 2023-07-26 07:10:52.000 207 21641.85 345.75 42673.56 88888.00 2023-07-26 07:10:53.000 207 21641.80 345.72 42673.50 88888.00 2023-07-26 07:10:54.000 207 21641.77 345.70 42673.43 88888.00 2023-07-26 07:10:55.000 207 21641.80 345.68 42673.39 47836.23 2023-07-26 07:10:56.000 207 21641.83 345.65 42673.39 88888.00 2023-07-26 07:10:57.000 207 21641.79 345.62 42673.38 88888.00 2023-07-26 07:10:58.000 207 21641.77 345.61 42673.34 88888.00 2023-07-26 07:10:59.000 207 21641.81 345.56 42673.28 88888.00 2023-07-26 07:11:00.000 207 21641.84 345.51 42673.25 47836.14 2023-07-26 07:11:01.000 207 21641.82 345.49 42673.27 88888.00 2023-07-26 07:11:02.000 207 21641.81 345.49 42673.27 88888.00 2023-07-26 07:11:03.000 207 21641.85 345.47 42673.26 88888.00 2023-07-26 07:11:04.000 207 21641.86 345.46 42673.24 88888.00 2023-07-26 07:11:05.000 207 21641.85 345.46 42673.27 99999.00 2023-07-26 07:11:06.000 207 21641.85 345.42 42673.31 99999.00 2023-07-26 07:11:07.000 207 21641.84 345.38 42673.34 99999.00 2023-07-26 07:11:08.000 207 21641.79 345.38 42673.34 99999.00 2023-07-26 07:11:09.000 207 21641.77 345.40 42673.32 99999.00 2023-07-26 07:11:10.000 207 21641.75 345.42 42673.25 47836.79 2023-07-26 07:11:11.000 207 21641.70 345.40 42673.18 88888.00 2023-07-26 07:11:12.000 207 21641.65 345.36 42673.14 88888.00 2023-07-26 07:11:13.000 207 21641.58 345.33 42673.13 88888.00 2023-07-26 07:11:14.000 207 21641.50 345.30 42673.11 88888.00 2023-07-26 07:11:15.000 207 21641.47 345.27 42673.11 47835.89 2023-07-26 07:11:16.000 207 21641.48 345.28 42673.13 88888.00 2023-07-26 07:11:17.000 207 21641.47 345.30 42673.12 88888.00 2023-07-26 07:11:18.000 207 21641.45 345.30 42673.11 88888.00 2023-07-26 07:11:19.000 207 21641.46 345.29 42673.09 88888.00 2023-07-26 07:11:20.000 207 21641.46 345.26 42673.06 47835.72 2023-07-26 07:11:21.000 207 21641.48 345.22 42673.05 88888.00 2023-07-26 07:11:22.000 207 21641.50 345.19 42673.06 88888.00 2023-07-26 07:11:23.000 207 21641.47 345.18 42673.03 88888.00 2023-07-26 07:11:24.000 207 21641.44 345.14 42673.00 88888.00 2023-07-26 07:11:25.000 207 21641.44 345.08 42672.98 99999.00 2023-07-26 07:11:26.000 207 21641.46 345.03 42672.97 99999.00 2023-07-26 07:11:27.000 207 21641.44 345.02 42672.99 99999.00 2023-07-26 07:11:28.000 207 21641.41 345.01 42673.02 99999.00 2023-07-26 07:11:29.000 207 21641.43 344.98 42673.02 99999.00 2023-07-26 07:11:30.000 207 21641.49 344.98 42673.03 99999.00 2023-07-26 07:11:31.000 207 21641.54 345.00 42673.04 99999.00 2023-07-26 07:11:32.000 207 21641.53 345.00 42673.06 99999.00 2023-07-26 07:11:33.000 207 21641.53 344.97 42673.06 99999.00 2023-07-26 07:11:34.000 207 21641.55 344.95 42673.03 99999.00 2023-07-26 07:11:35.000 207 21641.54 344.96 42672.98 47835.92 2023-07-26 07:11:36.000 207 21641.53 344.94 42672.94 88888.00 2023-07-26 07:11:37.000 207 21641.56 344.90 42672.95 88888.00 2023-07-26 07:11:38.000 207 21641.58 344.86 42672.96 88888.00 2023-07-26 07:11:39.000 207 21641.58 344.83 42672.96 88888.00 2023-07-26 07:11:40.000 207 21641.55 344.84 42672.98 47835.78 2023-07-26 07:11:41.000 207 21641.52 344.87 42673.00 88888.00 2023-07-26 07:11:42.000 207 21641.56 344.89 42672.99 88888.00 2023-07-26 07:11:43.000 207 21641.65 344.87 42672.94 88888.00 2023-07-26 07:11:44.000 207 21641.71 344.81 42672.91 88888.00 2023-07-26 07:11:45.000 207 21641.71 344.76 42672.94 47835.76 2023-07-26 07:11:46.000 207 21641.67 344.73 42672.97 88888.00 2023-07-26 07:11:47.000 207 21641.66 344.71 42672.98 88888.00 2023-07-26 07:11:48.000 207 21641.71 344.69 42672.94 88888.00 2023-07-26 07:11:49.000 207 21641.75 344.69 42672.91 88888.00 2023-07-26 07:11:50.000 207 21641.76 344.70 42672.91 99999.00 2023-07-26 07:11:51.000 207 21641.77 344.69 42672.94 99999.00 2023-07-26 07:11:52.000 207 21641.80 344.67 42672.92 99999.00 2023-07-26 07:11:53.000 207 21641.83 344.69 42672.90 99999.00 2023-07-26 07:11:54.000 207 21641.85 344.73 42672.93 99999.00 2023-07-26 07:11:55.000 207 21641.86 344.72 42672.93 47835.89 2023-07-26 07:11:56.000 207 21641.90 344.67 42672.90 88888.00 2023-07-26 07:11:57.000 207 21641.96 344.64 42672.91 88888.00 2023-07-26 07:11:58.000 207 21641.99 344.65 42672.93 88888.00 2023-07-26 07:11:59.000 207 21642.02 344.62 42672.93 88888.00 2023-07-26 07:12:00.000 207 21642.06 344.59 42672.91 47835.90 2023-07-26 07:12:01.000 207 21642.12 344.59 42672.88 88888.00 2023-07-26 07:12:02.000 207 21642.13 344.58 42672.88 88888.00 2023-07-26 07:12:03.000 207 21642.12 344.54 42672.93 88888.00 2023-07-26 07:12:04.000 207 21642.10 344.49 42672.93 88888.00 2023-07-26 07:12:05.000 207 21642.13 344.52 42672.90 47835.90 2023-07-26 07:12:06.000 207 21642.19 344.61 42672.88 88888.00 2023-07-26 07:12:07.000 207 21642.23 344.64 42672.85 88888.00 2023-07-26 07:12:08.000 207 21642.22 344.59 42672.81 88888.00 2023-07-26 07:12:09.000 207 21642.16 344.50 42672.78 88888.00 2023-07-26 07:12:10.000 207 21642.09 344.46 42672.74 99999.00 2023-07-26 07:12:11.000 207 21642.09 344.49 42672.72 99999.00 2023-07-26 07:12:12.000 207 21642.17 344.51 42672.70 99999.00 2023-07-26 07:12:13.000 207 21642.23 344.48 42672.66 99999.00 2023-07-26 07:12:14.000 207 21642.26 344.49 42672.66 99999.00 2023-07-26 07:12:15.000 207 21642.27 344.55 42672.67 47835.91 2023-07-26 07:12:16.000 207 21642.27 344.54 42672.66 88888.00 2023-07-26 07:12:17.000 207 21642.33 344.44 42672.65 88888.00 2023-07-26 07:12:18.000 207 21642.40 344.36 42672.64 88888.00 2023-07-26 07:12:19.000 207 21642.42 344.32 42672.62 88888.00 2023-07-26 07:12:20.000 207 21642.45 344.29 42672.61 47835.66 2023-07-26 07:12:21.000 207 21642.51 344.28 42672.64 88888.00 2023-07-26 07:12:22.000 207 21642.52 344.32 42672.67 88888.00 2023-07-26 07:12:23.000 207 21642.48 344.35 42672.69 88888.00 2023-07-26 07:12:24.000 207 21642.43 344.35 42672.69 88888.00 2023-07-26 07:12:25.000 207 21642.42 344.31 42672.67 47835.81 2023-07-26 07:12:26.000 207 21642.43 344.27 42672.65 88888.00 2023-07-26 07:12:27.000 207 21642.44 344.26 42672.64 88888.00 2023-07-26 07:12:28.000 207 21642.42 344.24 42672.61 88888.00 2023-07-26 07:12:29.000 207 21642.34 344.23 42672.57 88888.00 2023-07-26 07:12:30.000 207 21642.29 344.26 42672.60 47835.64 2023-07-26 07:12:31.000 207 21642.28 344.25 42672.59 88888.00 2023-07-26 07:12:32.000 207 21642.28 344.19 42672.56 88888.00 2023-07-26 07:12:33.000 207 21642.27 344.14 42672.57 88888.00 2023-07-26 07:12:34.000 207 21642.26 344.18 42672.56 88888.00 2023-07-26 07:12:35.000 207 21642.25 344.28 42672.51 47835.60 2023-07-26 07:12:36.000 207 21642.23 344.35 42672.47 88888.00 2023-07-26 07:12:37.000 207 21642.24 344.33 42672.49 88888.00 2023-07-26 07:12:38.000 207 21642.26 344.27 42672.53 88888.00 2023-07-26 07:12:39.000 207 21642.26 344.24 42672.53 88888.00 2023-07-26 07:12:40.000 207 21642.23 344.26 42672.53 47835.68 2023-07-26 07:12:41.000 207 21642.20 344.30 42672.56 88888.00 2023-07-26 07:12:42.000 207 21642.18 344.31 42672.57 88888.00 2023-07-26 07:12:43.000 207 21642.16 344.31 42672.55 88888.00 2023-07-26 07:12:44.000 207 21642.16 344.32 42672.51 88888.00 2023-07-26 07:12:45.000 207 21642.18 344.30 42672.52 47836.27 2023-07-26 07:12:46.000 207 21642.17 344.27 42672.55 88888.00 2023-07-26 07:12:47.000 207 21642.13 344.24 42672.57 88888.00 2023-07-26 07:12:48.000 207 21642.13 344.22 42672.57 88888.00 2023-07-26 07:12:49.000 207 21642.15 344.21 42672.53 88888.00 2023-07-26 07:12:50.000 207 21642.16 344.21 42672.50 47835.73 2023-07-26 07:12:51.000 207 21642.16 344.20 42672.49 88888.00 2023-07-26 07:12:52.000 207 21642.14 344.19 42672.46 88888.00 2023-07-26 07:12:53.000 207 21642.12 344.18 42672.43 88888.00 2023-07-26 07:12:54.000 207 21642.14 344.16 42672.45 88888.00 2023-07-26 07:12:55.000 207 21642.15 344.12 42672.47 47835.43 2023-07-26 07:12:56.000 207 21642.11 344.11 42672.47 88888.00 2023-07-26 07:12:57.000 207 21642.07 344.17 42672.49 88888.00 2023-07-26 07:12:58.000 207 21642.06 344.23 42672.53 88888.00 2023-07-26 07:12:59.000 207 21642.06 344.25 42672.54 88888.00 2023-07-26 07:13:00.000 207 21642.04 344.24 42672.50 99999.00 2023-07-26 07:13:01.000 207 21642.03 344.19 42672.46 99999.00 2023-07-26 07:13:02.000 207 21642.03 344.11 42672.47 99999.00 2023-07-26 07:13:03.000 207 21642.05 344.06 42672.50 99999.00 2023-07-26 07:13:04.000 207 21642.02 344.02 42672.50 99999.00 2023-07-26 07:13:05.000 207 21641.99 344.03 42672.50 47835.57 2023-07-26 07:13:06.000 207 21642.00 344.06 42672.51 88888.00 2023-07-26 07:13:07.000 207 21642.02 344.06 42672.51 88888.00 2023-07-26 07:13:08.000 207 21642.00 344.01 42672.46 88888.00 2023-07-26 07:13:09.000 207 21642.01 343.95 42672.41 88888.00 2023-07-26 07:13:10.000 207 21642.05 343.94 42672.40 47835.52 2023-07-26 07:13:11.000 207 21642.08 343.95 42672.43 88888.00 2023-07-26 07:13:12.000 207 21642.04 343.95 42672.44 88888.00 2023-07-26 07:13:13.000 207 21641.98 343.93 42672.42 88888.00 2023-07-26 07:13:14.000 207 21641.92 343.88 42672.41 88888.00 2023-07-26 07:13:15.000 207 21641.90 343.86 42672.43 47835.50 2023-07-26 07:13:16.000 207 21641.88 343.87 42672.43 88888.00 2023-07-26 07:13:17.000 207 21641.86 343.85 42672.39 88888.00 2023-07-26 07:13:18.000 207 21641.85 343.82 42672.36 88888.00 2023-07-26 07:13:19.000 207 21641.88 343.79 42672.39 88888.00 2023-07-26 07:13:20.000 207 21641.93 343.73 42672.40 47835.39 2023-07-26 07:13:21.000 207 21641.96 343.64 42672.38 88888.00 2023-07-26 07:13:22.000 207 21641.97 343.58 42672.38 88888.00 2023-07-26 07:13:23.000 207 21641.99 343.55 42672.41 88888.00 2023-07-26 07:13:24.000 207 21642.00 343.52 42672.41 88888.00 2023-07-26 07:13:25.000 207 21642.01 343.47 42672.38 99999.00 2023-07-26 07:13:26.000 207 21642.02 343.42 42672.35 99999.00 2023-07-26 07:13:27.000 207 21642.05 343.41 42672.35 99999.00 2023-07-26 07:13:28.000 207 21642.06 343.42 42672.35 99999.00 2023-07-26 07:13:29.000 207 21642.05 343.44 42672.32 99999.00 2023-07-26 07:13:30.000 207 21642.05 343.47 42672.30 47835.27 2023-07-26 07:13:31.000 207 21642.04 343.50 42672.30 88888.00 2023-07-26 07:13:32.000 207 21642.06 343.53 42672.31 88888.00 2023-07-26 07:13:33.000 207 21642.06 343.55 42672.31 88888.00 2023-07-26 07:13:34.000 207 21642.02 343.54 42672.26 88888.00 2023-07-26 07:13:35.000 207 21642.00 343.49 42672.21 47835.42 2023-07-26 07:13:36.000 207 21641.99 343.46 42672.20 88888.00 2023-07-26 07:13:37.000 207 21641.95 343.48 42672.21 88888.00 2023-07-26 07:13:38.000 207 21641.90 343.51 42672.25 88888.00 2023-07-26 07:13:39.000 207 21641.88 343.51 42672.29 88888.00 2023-07-26 07:13:40.000 207 21641.89 343.48 42672.29 99999.00 2023-07-26 07:13:41.000 207 21641.90 343.48 42672.28 99999.00 2023-07-26 07:13:42.000 207 21641.88 343.48 42672.30 99999.00 2023-07-26 07:13:43.000 207 21641.85 343.48 42672.34 99999.00 2023-07-26 07:13:44.000 207 21641.79 343.50 42672.34 99999.00 2023-07-26 07:13:45.000 207 21641.69 343.56 42672.31 99999.00 2023-07-26 07:13:46.000 207 21641.62 343.60 42672.27 99999.00 2023-07-26 07:13:47.000 207 21641.58 343.60 42672.25 99999.00 2023-07-26 07:13:48.000 207 21641.56 343.56 42672.27 99999.00 2023-07-26 07:13:49.000 207 21641.53 343.52 42672.28 99999.00 2023-07-26 07:13:50.000 207 21641.52 343.52 42672.28 47835.37 2023-07-26 07:13:51.000 207 21641.55 343.49 42672.27 88888.00 2023-07-26 07:13:52.000 207 21641.62 343.48 42672.28 88888.00 2023-07-26 07:13:53.000 207 21641.67 343.50 42672.29 88888.00 2023-07-26 07:13:54.000 207 21641.68 343.53 42672.32 88888.00 2023-07-26 07:13:55.000 207 21641.64 343.54 42672.32 47835.30 2023-07-26 07:13:56.000 207 21641.62 343.57 42672.31 88888.00 2023-07-26 07:13:57.000 207 21641.63 343.62 42672.33 88888.00 2023-07-26 07:13:58.000 207 21641.63 343.68 42672.39 88888.00 2023-07-26 07:13:59.000 207 21641.61 343.72 42672.44 88888.00 2023-07-26 07:14:00.000 207 21641.59 343.75 42672.43 47835.29 2023-07-26 07:14:01.000 207 21641.57 343.80 42672.40 88888.00 2023-07-26 07:14:02.000 207 21641.56 343.82 42672.44 88888.00 2023-07-26 07:14:03.000 207 21641.55 343.81 42672.50 88888.00 2023-07-26 07:14:04.000 207 21641.53 343.82 42672.53 88888.00 2023-07-26 07:14:05.000 207 21641.52 343.84 42672.55 47835.30 2023-07-26 07:14:06.000 207 21641.51 343.85 42672.57 88888.00 2023-07-26 07:14:07.000 207 21641.49 343.86 42672.61 88888.00 2023-07-26 07:14:08.000 207 21641.49 343.88 42672.65 88888.00 2023-07-26 07:14:09.000 207 21641.49 343.87 42672.66 88888.00 2023-07-26 07:14:10.000 207 21641.45 343.90 42672.63 47835.33 2023-07-26 07:14:11.000 207 21641.40 343.95 42672.57 88888.00 2023-07-26 07:14:12.000 207 21641.40 343.96 42672.56 88888.00 2023-07-26 07:14:13.000 207 21641.45 343.95 42672.59 88888.00 2023-07-26 07:14:14.000 207 21641.53 343.96 42672.59 88888.00 2023-07-26 07:14:15.000 207 21641.57 343.99 42672.57 47836.26 2023-07-26 07:14:16.000 207 21641.55 344.02 42672.56 88888.00 2023-07-26 07:14:17.000 207 21641.53 344.00 42672.56 88888.00 2023-07-26 07:14:18.000 207 21641.53 343.96 42672.61 88888.00 2023-07-26 07:14:19.000 207 21641.53 343.97 42672.66 88888.00 2023-07-26 07:14:20.000 207 21641.55 344.03 42672.69 47835.44 2023-07-26 07:14:21.000 207 21641.60 344.06 42672.70 88888.00 2023-07-26 07:14:22.000 207 21641.60 344.06 42672.71 88888.00 2023-07-26 07:14:23.000 207 21641.58 344.05 42672.71 88888.00 2023-07-26 07:14:24.000 207 21641.59 344.06 42672.69 88888.00 2023-07-26 07:14:25.000 207 21641.63 344.07 42672.68 47835.56 2023-07-26 07:14:26.000 207 21641.60 344.08 42672.68 88888.00 2023-07-26 07:14:27.000 207 21641.52 344.12 42672.68 88888.00 2023-07-26 07:14:28.000 207 21641.47 344.19 42672.72 88888.00 2023-07-26 07:14:29.000 207 21641.47 344.23 42672.77 88888.00 2023-07-26 07:14:30.000 207 21641.50 344.24 42672.80 99999.00 2023-07-26 07:14:31.000 207 21641.56 344.26 42672.84 99999.00 2023-07-26 07:14:32.000 207 21641.63 344.27 42672.88 99999.00 2023-07-26 07:14:33.000 207 21641.68 344.25 42672.88 99999.00 2023-07-26 07:14:34.000 207 21641.66 344.24 42672.86 99999.00 2023-07-26 07:14:35.000 207 21641.60 344.26 42672.81 47835.66 2023-07-26 07:14:36.000 207 21641.57 344.28 42672.80 88888.00 2023-07-26 07:14:37.000 207 21641.58 344.31 42672.84 88888.00 2023-07-26 07:14:38.000 207 21641.60 344.34 42672.88 88888.00 2023-07-26 07:14:39.000 207 21641.60 344.33 42672.90 88888.00 2023-07-26 07:14:40.000 207 21641.64 344.33 42672.91 47835.78 2023-07-26 07:14:41.000 207 21641.69 344.32 42672.89 88888.00 2023-07-26 07:14:42.000 207 21641.70 344.29 42672.86 88888.00 2023-07-26 07:14:43.000 207 21641.67 344.27 42672.84 88888.00 2023-07-26 07:14:44.000 207 21641.68 344.26 42672.84 88888.00 2023-07-26 07:14:45.000 207 21641.69 344.25 42672.88 47835.70 2023-07-26 07:14:46.000 207 21641.67 344.27 42672.94 88888.00 2023-07-26 07:14:47.000 207 21641.62 344.29 42672.95 88888.00 2023-07-26 07:14:48.000 207 21641.52 344.28 42672.93 88888.00 2023-07-26 07:14:49.000 207 21641.40 344.28 42672.93 88888.00 2023-07-26 07:14:50.000 207 21641.30 344.31 42672.93 47835.68 2023-07-26 07:14:51.000 207 21641.29 344.31 42672.95 88888.00 2023-07-26 07:14:52.000 207 21641.37 344.28 42672.98 88888.00 2023-07-26 07:14:53.000 207 21641.44 344.26 42672.98 88888.00 2023-07-26 07:14:54.000 207 21641.50 344.26 42672.95 88888.00 2023-07-26 07:14:55.000 207 21641.53 344.29 42672.95 99999.00 2023-07-26 07:14:56.000 207 21641.50 344.30 42672.96 99999.00 2023-07-26 07:14:57.000 207 21641.48 344.26 42672.94 99999.00 2023-07-26 07:14:58.000 207 21641.52 344.22 42672.91 99999.00 2023-07-26 07:14:59.000 207 21641.57 344.23 42672.91 99999.00 2023-07-26 07:15:00.000 207 21641.60 344.31 42672.91 47835.79 2023-07-26 07:15:01.000 207 21641.66 344.38 42672.93 88888.00 2023-07-26 07:15:02.000 207 21641.72 344.36 42672.92 88888.00 2023-07-26 07:15:03.000 207 21641.73 344.32 42672.89 88888.00 2023-07-26 07:15:04.000 207 21641.74 344.32 42672.89 88888.00 2023-07-26 07:15:05.000 207 21641.76 344.31 42672.88 47835.74 2023-07-26 07:15:06.000 207 21641.79 344.29 42672.85 88888.00 2023-07-26 07:15:07.000 207 21641.80 344.29 42672.85 88888.00 2023-07-26 07:15:08.000 207 21641.77 344.30 42672.88 88888.00 2023-07-26 07:15:09.000 207 21641.73 344.30 42672.91 88888.00 2023-07-26 07:15:10.000 207 21641.67 344.29 42672.91 47835.63 2023-07-26 07:15:11.000 207 21641.63 344.27 42672.90 88888.00 2023-07-26 07:15:12.000 207 21641.65 344.28 42672.91 88888.00 2023-07-26 07:15:13.000 207 21641.68 344.27 42672.91 88888.00 2023-07-26 07:15:14.000 207 21641.71 344.21 42672.89 88888.00 2023-07-26 07:15:15.000 207 21641.74 344.14 42672.83 99999.00 2023-07-26 07:15:16.000 207 21641.76 344.13 42672.75 99999.00 2023-07-26 07:15:17.000 207 21641.78 344.13 42672.72 99999.00 2023-07-26 07:15:18.000 207 21641.77 344.13 42672.76 99999.00 2023-07-26 07:15:19.000 207 21641.73 344.15 42672.82 99999.00 2023-07-26 07:15:20.000 207 21641.69 344.17 42672.84 99999.00 2023-07-26 07:15:21.000 207 21641.66 344.15 42672.77 99999.00 2023-07-26 07:15:22.000 207 21641.64 344.12 42672.67 99999.00 2023-07-26 07:15:23.000 207 21641.65 344.11 42672.62 99999.00 2023-07-26 07:15:24.000 207 21641.71 344.06 42672.61 99999.00 2023-07-26 07:15:25.000 207 21641.72 343.99 42672.64 47836.39 2023-07-26 07:15:26.000 207 21641.70 343.93 42672.71 88888.00 2023-07-26 07:15:27.000 207 21641.72 343.87 42672.73 88888.00 2023-07-26 07:15:28.000 207 21641.74 343.83 42672.68 88888.00 2023-07-26 07:15:29.000 207 21641.73 343.81 42672.65 88888.00 2023-07-26 07:15:30.000 207 21641.72 343.76 42672.65 47835.53 2023-07-26 07:15:31.000 207 21641.75 343.71 42672.63 88888.00 2023-07-26 07:15:32.000 207 21641.83 343.71 42672.60 88888.00 2023-07-26 07:15:33.000 207 21641.88 343.74 42672.60 88888.00 2023-07-26 07:15:34.000 207 21641.85 343.76 42672.64 88888.00 2023-07-26 07:15:35.000 207 21641.79 343.75 42672.65 47835.48 2023-07-26 07:15:36.000 207 21641.78 343.73 42672.63 88888.00 2023-07-26 07:15:37.000 207 21641.78 343.73 42672.62 88888.00 2023-07-26 07:15:38.000 207 21641.77 343.70 42672.64 88888.00 2023-07-26 07:15:39.000 207 21641.73 343.65 42672.62 88888.00 2023-07-26 07:15:40.000 207 21641.69 343.56 42672.56 99999.00 2023-07-26 07:15:41.000 207 21641.64 343.49 42672.50 99999.00 2023-07-26 07:15:42.000 207 21641.59 343.48 42672.45 99999.00 2023-07-26 07:15:43.000 207 21641.60 343.52 42672.46 99999.00 2023-07-26 07:15:44.000 207 21641.65 343.55 42672.46 99999.00 2023-07-26 07:15:45.000 207 21641.66 343.57 42672.44 47835.83 2023-07-26 07:15:46.000 207 21641.67 343.58 42672.43 88888.00 2023-07-26 07:15:47.000 207 21641.74 343.56 42672.44 88888.00 2023-07-26 07:15:48.000 207 21641.76 343.52 42672.46 88888.00 2023-07-26 07:15:49.000 207 21641.67 343.50 42672.47 88888.00 2023-07-26 07:15:50.000 207 21641.58 343.52 42672.50 47835.35 2023-07-26 07:15:51.000 207 21641.55 343.54 42672.53 88888.00 2023-07-26 07:15:52.000 207 21641.58 343.52 42672.55 88888.00 2023-07-26 07:15:53.000 207 21641.61 343.46 42672.57 88888.00 2023-07-26 07:15:54.000 207 21641.60 343.40 42672.54 88888.00 2023-07-26 07:15:55.000 207 21641.58 343.37 42672.50 47835.26 2023-07-26 07:15:56.000 207 21641.60 343.36 42672.50 88888.00 2023-07-26 07:15:57.000 207 21641.62 343.35 42672.54 88888.00 2023-07-26 07:15:58.000 207 21641.59 343.30 42672.52 88888.00 2023-07-26 07:15:59.000 207 21641.53 343.23 42672.45 88888.00 2023-07-26 07:16:00.000 207 21641.53 343.20 42672.40 47835.26 2023-07-26 07:16:01.000 207 21641.58 343.23 42672.41 88888.00 2023-07-26 07:16:02.000 207 21641.62 343.25 42672.46 88888.00 2023-07-26 07:16:03.000 207 21641.62 343.22 42672.47 88888.00 2023-07-26 07:16:04.000 207 21641.60 343.16 42672.44 88888.00 2023-07-26 07:16:05.000 207 21641.56 343.10 42672.40 99999.00 2023-07-26 07:16:06.000 207 21641.53 343.03 42672.37 99999.00 2023-07-26 07:16:07.000 207 21641.52 343.01 42672.35 99999.00 2023-07-26 07:16:08.000 207 21641.56 343.03 42672.38 99999.00 2023-07-26 07:16:09.000 207 21641.65 343.04 42672.41 99999.00 2023-07-26 07:16:10.000 207 21641.71 343.03 42672.41 47835.26 2023-07-26 07:16:11.000 207 21641.68 343.03 42672.38 88888.00 2023-07-26 07:16:12.000 207 21641.62 343.02 42672.34 88888.00 2023-07-26 07:16:13.000 207 21641.58 342.99 42672.34 88888.00 2023-07-26 07:16:14.000 207 21641.54 342.97 42672.35 88888.00 2023-07-26 07:16:15.000 207 21641.48 342.97 42672.38 47834.98 2023-07-26 07:16:16.000 207 21641.42 342.95 42672.39 88888.00 2023-07-26 07:16:17.000 207 21641.35 342.90 42672.36 88888.00 2023-07-26 07:16:18.000 207 21641.28 342.84 42672.29 88888.00 2023-07-26 07:16:19.000 207 21641.25 342.78 42672.22 88888.00 2023-07-26 07:16:20.000 207 21641.24 342.72 42672.18 99999.00 2023-07-26 07:16:21.000 207 21641.26 342.69 42672.14 99999.00 2023-07-26 07:16:22.000 207 21641.31 342.68 42672.12 99999.00 2023-07-26 07:16:23.000 207 21641.34 342.66 42672.11 99999.00 2023-07-26 07:16:24.000 207 21641.31 342.61 42672.13 99999.00 2023-07-26 07:16:25.000 207 21641.26 342.57 42672.18 99999.00 2023-07-26 07:16:26.000 207 21641.26 342.57 42672.18 99999.00 2023-07-26 07:16:27.000 207 21641.28 342.57 42672.12 99999.00 2023-07-26 07:16:28.000 207 21641.25 342.57 42672.07 99999.00 2023-07-26 07:16:29.000 207 21641.21 342.61 42672.07 99999.00 2023-07-26 07:16:30.000 207 21641.20 342.69 42672.08 99999.00 2023-07-26 07:16:31.000 207 21641.20 342.74 42672.11 99999.00 2023-07-26 07:16:32.000 207 21641.17 342.75 42672.18 99999.00 2023-07-26 07:16:33.000 207 21641.10 342.80 42672.19 99999.00 2023-07-26 07:16:34.000 207 21641.08 342.83 42672.16 99999.00 2023-07-26 07:16:35.000 207 21641.18 342.79 42672.15 99999.00 2023-07-26 07:16:36.000 207 21641.31 342.71 42672.15 99999.00 2023-07-26 07:16:37.000 207 21641.39 342.65 42672.16 99999.00 2023-07-26 07:16:38.000 207 21641.40 342.62 42672.16 99999.00 2023-07-26 07:16:39.000 207 21641.34 342.60 42672.14 99999.00 2023-07-26 07:16:40.000 207 21641.28 342.61 42672.14 47834.97 2023-07-26 07:16:41.000 207 21641.28 342.64 42672.16 88888.00 2023-07-26 07:16:42.000 207 21641.30 342.62 42672.19 88888.00 2023-07-26 07:16:43.000 207 21641.33 342.59 42672.21 88888.00 2023-07-26 07:16:44.000 207 21641.32 342.60 42672.23 88888.00 2023-07-26 07:16:45.000 207 21641.21 342.60 42672.23 99999.00 2023-07-26 07:16:46.000 207 21641.11 342.60 42672.21 99999.00 2023-07-26 07:16:47.000 207 21641.07 342.61 42672.21 99999.00 2023-07-26 07:16:48.000 207 21641.00 342.60 42672.19 99999.00 2023-07-26 07:16:49.000 207 21640.94 342.58 42672.19 99999.00 2023-07-26 07:16:50.000 207 21640.98 342.57 42672.22 47834.83 2023-07-26 07:16:51.000 207 21641.04 342.58 42672.22 88888.00 2023-07-26 07:16:52.000 207 21641.03 342.63 42672.17 88888.00 2023-07-26 07:16:53.000 207 21640.99 342.65 42672.16 88888.00 2023-07-26 07:16:54.000 207 21640.95 342.64 42672.20 88888.00 2023-07-26 07:16:55.000 207 21640.89 342.62 42672.21 47835.59 2023-07-26 07:16:56.000 207 21640.80 342.59 42672.19 88888.00 2023-07-26 07:16:57.000 207 21640.75 342.60 42672.21 88888.00 2023-07-26 07:16:58.000 207 21640.74 342.65 42672.29 88888.00 2023-07-26 07:16:59.000 207 21640.72 342.71 42672.34 88888.00 2023-07-26 07:17:00.000 207 21640.73 342.74 42672.35 47834.77 2023-07-26 07:17:01.000 207 21640.77 342.79 42672.36 88888.00 2023-07-26 07:17:02.000 207 21640.77 342.81 42672.34 88888.00 2023-07-26 07:17:03.000 207 21640.76 342.78 42672.29 88888.00 2023-07-26 07:17:04.000 207 21640.75 342.77 42672.25 88888.00 2023-07-26 07:17:05.000 207 21640.72 342.80 42672.27 47834.75 2023-07-26 07:17:06.000 207 21640.70 342.84 42672.35 88888.00 2023-07-26 07:17:07.000 207 21640.69 342.83 42672.41 88888.00 2023-07-26 07:17:08.000 207 21640.68 342.79 42672.41 88888.00 2023-07-26 07:17:09.000 207 21640.70 342.79 42672.39 88888.00 2023-07-26 07:17:10.000 207 21640.75 342.84 42672.36 99999.00 2023-07-26 07:17:11.000 207 21640.84 342.87 42672.36 99999.00 2023-07-26 07:17:12.000 207 21640.91 342.81 42672.41 99999.00 2023-07-26 07:17:13.000 207 21640.86 342.74 42672.43 99999.00 2023-07-26 07:17:14.000 207 21640.78 342.72 42672.38 99999.00 2023-07-26 07:17:15.000 207 21640.78 342.71 42672.35 99999.00 2023-07-26 07:17:16.000 207 21640.86 342.67 42672.36 99999.00 2023-07-26 07:17:17.000 207 21640.90 342.62 42672.39 99999.00 2023-07-26 07:17:18.000 207 21640.87 342.57 42672.42 99999.00 2023-07-26 07:17:19.000 207 21640.89 342.54 42672.43 99999.00 2023-07-26 07:17:20.000 207 21640.93 342.51 42672.35 47835.00 2023-07-26 07:17:21.000 207 21640.90 342.46 42672.27 88888.00 2023-07-26 07:17:22.000 207 21640.85 342.44 42672.24 88888.00 2023-07-26 07:17:23.000 207 21640.84 342.42 42672.25 88888.00 2023-07-26 07:17:24.000 207 21640.90 342.40 42672.29 88888.00 2023-07-26 07:17:25.000 207 21640.96 342.38 42672.38 47834.95 2023-07-26 07:17:26.000 207 21640.94 342.38 42672.41 88888.00 2023-07-26 07:17:27.000 207 21640.92 342.41 42672.38 88888.00 2023-07-26 07:17:28.000 207 21640.95 342.44 42672.36 88888.00 2023-07-26 07:17:29.000 207 21640.95 342.44 42672.33 88888.00 2023-07-26 07:17:30.000 207 21640.88 342.42 42672.32 47834.95 2023-07-26 07:17:31.000 207 21640.84 342.39 42672.31 88888.00 2023-07-26 07:17:32.000 207 21640.83 342.39 42672.31 88888.00 2023-07-26 07:17:33.000 207 21640.80 342.40 42672.35 88888.00 2023-07-26 07:17:34.000 207 21640.77 342.39 42672.40 88888.00 2023-07-26 07:17:35.000 207 21640.79 342.38 42672.41 47834.83 2023-07-26 07:17:36.000 207 21640.83 342.40 42672.39 88888.00 2023-07-26 07:17:37.000 207 21640.83 342.36 42672.35 88888.00 2023-07-26 07:17:38.000 207 21640.80 342.26 42672.30 88888.00 2023-07-26 07:17:39.000 207 21640.80 342.19 42672.27 88888.00 2023-07-26 07:17:40.000 207 21640.83 342.18 42672.25 47834.85 2023-07-26 07:17:41.000 207 21640.83 342.22 42672.27 88888.00 2023-07-26 07:17:42.000 207 21640.83 342.27 42672.31 88888.00 2023-07-26 07:17:43.000 207 21640.84 342.31 42672.32 88888.00 2023-07-26 07:17:44.000 207 21640.87 342.33 42672.33 88888.00 2023-07-26 07:17:45.000 207 21640.93 342.35 42672.33 47834.88 2023-07-26 07:17:46.000 207 21640.98 342.37 42672.29 88888.00 2023-07-26 07:17:47.000 207 21641.00 342.36 42672.27 88888.00 2023-07-26 07:17:48.000 207 21641.03 342.33 42672.28 88888.00 2023-07-26 07:17:49.000 207 21641.06 342.36 42672.27 88888.00 2023-07-26 07:17:50.000 207 21641.06 342.44 42672.27 47834.92 2023-07-26 07:17:51.000 207 21641.05 342.45 42672.31 88888.00 2023-07-26 07:17:52.000 207 21641.06 342.44 42672.33 88888.00 2023-07-26 07:17:53.000 207 21641.10 342.44 42672.33 88888.00 2023-07-26 07:17:54.000 207 21641.10 342.44 42672.34 88888.00 2023-07-26 07:17:55.000 207 21641.07 342.46 42672.34 47834.79 2023-07-26 07:17:56.000 207 21641.01 342.47 42672.33 88888.00 2023-07-26 07:17:57.000 207 21640.97 342.48 42672.33 88888.00 2023-07-26 07:17:58.000 207 21640.99 342.50 42672.31 88888.00 2023-07-26 07:17:59.000 207 21641.05 342.50 42672.29 88888.00 2023-07-26 07:18:00.000 207 21641.11 342.47 42672.31 47834.94 2023-07-26 07:18:01.000 207 21641.14 342.44 42672.35 88888.00 2023-07-26 07:18:02.000 207 21641.12 342.44 42672.35 88888.00 2023-07-26 07:18:03.000 207 21641.10 342.44 42672.34 88888.00 2023-07-26 07:18:04.000 207 21641.06 342.47 42672.38 88888.00 2023-07-26 07:18:05.000 207 21641.00 342.50 42672.41 47834.82 2023-07-26 07:18:06.000 207 21641.02 342.52 42672.43 88888.00 2023-07-26 07:18:07.000 207 21641.07 342.53 42672.44 88888.00 2023-07-26 07:18:08.000 207 21641.08 342.54 42672.44 88888.00 2023-07-26 07:18:09.000 207 21641.08 342.53 42672.41 88888.00 2023-07-26 07:18:10.000 207 21641.08 342.47 42672.40 47834.85 2023-07-26 07:18:11.000 207 21641.05 342.44 42672.39 88888.00 2023-07-26 07:18:12.000 207 21641.01 342.46 42672.38 88888.00 2023-07-26 07:18:13.000 207 21641.00 342.50 42672.37 88888.00 2023-07-26 07:18:14.000 207 21641.03 342.53 42672.38 88888.00 2023-07-26 07:18:15.000 207 21641.08 342.58 42672.43 47835.01 2023-07-26 07:18:16.000 207 21641.11 342.64 42672.44 88888.00 2023-07-26 07:18:17.000 207 21641.12 342.66 42672.41 88888.00 2023-07-26 07:18:18.000 207 21641.15 342.65 42672.37 88888.00 2023-07-26 07:18:19.000 207 21641.19 342.60 42672.36 88888.00 2023-07-26 07:18:20.000 207 21641.20 342.58 42672.38 47834.91 2023-07-26 07:18:21.000 207 21641.16 342.60 42672.41 88888.00 2023-07-26 07:18:22.000 207 21641.08 342.59 42672.43 88888.00 2023-07-26 07:18:23.000 207 21641.02 342.54 42672.41 88888.00 2023-07-26 07:18:24.000 207 21641.00 342.51 42672.44 88888.00 2023-07-26 07:18:25.000 207 21641.00 342.50 42672.46 47834.92 2023-07-26 07:18:26.000 207 21640.99 342.48 42672.44 88888.00 2023-07-26 07:18:27.000 207 21640.97 342.49 42672.40 88888.00 2023-07-26 07:18:28.000 207 21640.94 342.49 42672.38 88888.00 2023-07-26 07:18:29.000 207 21640.94 342.47 42672.38 88888.00 2023-07-26 07:18:30.000 207 21641.00 342.44 42672.36 47834.97 2023-07-26 07:18:31.000 207 21641.11 342.41 42672.36 88888.00 2023-07-26 07:18:32.000 207 21641.18 342.41 42672.37 88888.00 2023-07-26 07:18:33.000 207 21641.19 342.46 42672.37 88888.00 2023-07-26 07:18:34.000 207 21641.19 342.50 42672.37 88888.00 2023-07-26 07:18:35.000 207 21641.15 342.52 42672.37 47834.97 2023-07-26 07:18:36.000 207 21641.07 342.56 42672.38 88888.00 2023-07-26 07:18:37.000 207 21641.00 342.67 42672.38 88888.00 2023-07-26 07:18:38.000 207 21640.98 342.77 42672.38 88888.00 2023-07-26 07:18:39.000 207 21640.95 342.83 42672.37 88888.00 2023-07-26 07:18:40.000 207 21640.91 342.88 42672.34 47835.03 2023-07-26 07:18:41.000 207 21640.90 342.92 42672.34 88888.00 2023-07-26 07:18:42.000 207 21640.94 342.94 42672.38 88888.00 2023-07-26 07:18:43.000 207 21640.94 342.98 42672.42 88888.00 2023-07-26 07:18:44.000 207 21640.84 343.02 42672.43 88888.00 2023-07-26 07:18:45.000 207 21640.72 343.06 42672.45 99999.00 2023-07-26 07:18:46.000 207 21640.67 343.10 42672.50 99999.00 2023-07-26 07:18:47.000 207 21640.61 343.12 42672.50 99999.00 2023-07-26 07:18:48.000 207 21640.53 343.17 42672.48 99999.00 2023-07-26 07:18:49.000 207 21640.53 343.21 42672.52 99999.00 2023-07-26 07:18:50.000 207 21640.56 343.22 42672.57 47834.95 2023-07-26 07:18:51.000 207 21640.54 343.21 42672.57 88888.00 2023-07-26 07:18:52.000 207 21640.48 343.21 42672.60 88888.00 2023-07-26 07:18:53.000 207 21640.45 343.24 42672.63 88888.00 2023-07-26 07:18:54.000 207 21640.47 343.29 42672.64 88888.00 2023-07-26 07:18:55.000 207 21640.50 343.32 42672.63 47835.10 2023-07-26 07:18:56.000 207 21640.53 343.35 42672.63 88888.00 2023-07-26 07:18:57.000 207 21640.48 343.35 42672.66 88888.00 2023-07-26 07:18:58.000 207 21640.37 343.30 42672.69 88888.00 2023-07-26 07:18:59.000 207 21640.31 343.25 42672.73 88888.00 2023-07-26 07:19:00.000 207 21640.28 343.29 42672.81 47834.90 2023-07-26 07:19:01.000 207 21640.16 343.36 42672.84 88888.00 2023-07-26 07:19:02.000 207 21640.04 343.41 42672.83 88888.00 2023-07-26 07:19:03.000 207 21640.00 343.47 42672.84 88888.00 2023-07-26 07:19:04.000 207 21639.98 343.53 42672.85 88888.00 2023-07-26 07:19:05.000 207 21639.90 343.57 42672.84 99999.00 2023-07-26 07:19:06.000 207 21639.82 343.57 42672.81 99999.00 2023-07-26 07:19:07.000 207 21639.82 343.57 42672.81 99999.00 2023-07-26 07:19:08.000 207 21639.81 343.59 42672.84 99999.00 2023-07-26 07:19:09.000 207 21639.74 343.61 42672.89 99999.00 2023-07-26 07:19:10.000 207 21639.71 343.65 42672.94 47835.04 2023-07-26 07:19:11.000 207 21639.76 343.69 42673.00 88888.00 2023-07-26 07:19:12.000 207 21639.83 343.72 42673.03 88888.00 2023-07-26 07:19:13.000 207 21639.84 343.75 42673.04 88888.00 2023-07-26 07:19:14.000 207 21639.82 343.79 42673.02 88888.00 2023-07-26 07:19:15.000 207 21639.81 343.83 42673.00 47835.71 2023-07-26 07:19:16.000 207 21639.81 343.88 42673.02 88888.00 2023-07-26 07:19:17.000 207 21639.77 343.94 42673.08 88888.00 2023-07-26 07:19:18.000 207 21639.71 344.02 42673.16 88888.00 2023-07-26 07:19:19.000 207 21639.67 344.07 42673.21 88888.00 2023-07-26 07:19:20.000 207 21639.67 344.08 42673.23 47835.17 2023-07-26 07:19:21.000 207 21639.66 344.06 42673.25 88888.00 2023-07-26 07:19:22.000 207 21639.61 344.06 42673.29 88888.00 2023-07-26 07:19:23.000 207 21639.60 344.12 42673.37 88888.00 2023-07-26 07:19:24.000 207 21639.58 344.21 42673.40 88888.00 2023-07-26 07:19:25.000 207 21639.51 344.26 42673.40 47835.24 2023-07-26 07:19:26.000 207 21639.39 344.26 42673.41 88888.00 2023-07-26 07:19:27.000 207 21639.27 344.26 42673.43 88888.00 2023-07-26 07:19:28.000 207 21639.19 344.25 42673.44 88888.00 2023-07-26 07:19:29.000 207 21639.17 344.26 42673.45 88888.00 2023-07-26 07:19:30.000 207 21639.19 344.25 42673.46 99999.00 2023-07-26 07:19:31.000 207 21639.23 344.20 42673.46 99999.00 2023-07-26 07:19:32.000 207 21639.26 344.14 42673.46 99999.00 2023-07-26 07:19:33.000 207 21639.26 344.13 42673.46 99999.00 2023-07-26 07:19:34.000 207 21639.28 344.14 42673.48 99999.00 2023-07-26 07:19:35.000 207 21639.30 344.13 42673.54 47835.21 2023-07-26 07:19:36.000 207 21639.28 344.11 42673.60 88888.00 2023-07-26 07:19:37.000 207 21639.22 344.11 42673.61 88888.00 2023-07-26 07:19:38.000 207 21639.23 344.14 42673.59 88888.00 2023-07-26 07:19:39.000 207 21639.33 344.16 42673.59 88888.00 2023-07-26 07:19:40.000 207 21639.41 344.11 42673.61 47835.30 2023-07-26 07:19:41.000 207 21639.45 344.09 42673.62 88888.00 2023-07-26 07:19:42.000 207 21639.45 344.14 42673.61 88888.00 2023-07-26 07:19:43.000 207 21639.40 344.21 42673.61 88888.00 2023-07-26 07:19:44.000 207 21639.39 344.28 42673.63 88888.00 2023-07-26 07:19:45.000 207 21639.37 344.34 42673.66 47835.31 2023-07-26 07:19:46.000 207 21639.30 344.35 42673.66 88888.00 2023-07-26 07:19:47.000 207 21639.22 344.33 42673.63 88888.00 2023-07-26 07:19:48.000 207 21639.19 344.34 42673.64 88888.00 2023-07-26 07:19:49.000 207 21639.17 344.41 42673.70 88888.00 2023-07-26 07:19:50.000 207 21639.16 344.49 42673.80 99999.00 2023-07-26 07:19:51.000 207 21639.12 344.54 42673.84 99999.00 2023-07-26 07:19:52.000 207 21639.04 344.58 42673.82 99999.00 2023-07-26 07:19:53.000 207 21638.96 344.62 42673.79 99999.00 2023-07-26 07:19:54.000 207 21638.90 344.60 42673.78 99999.00 2023-07-26 07:19:55.000 207 21638.86 344.55 42673.78 47835.35 2023-07-26 07:19:56.000 207 21638.87 344.53 42673.79 88888.00 2023-07-26 07:19:57.000 207 21638.90 344.53 42673.82 88888.00 2023-07-26 07:19:58.000 207 21638.92 344.54 42673.84 88888.00 2023-07-26 07:19:59.000 207 21638.91 344.58 42673.83 88888.00 2023-07-26 07:20:00.000 207 21638.90 344.64 42673.86 47836.13 2023-07-26 07:20:01.000 207 21638.90 344.65 42673.91 88888.00 2023-07-26 07:20:02.000 207 21638.94 344.60 42673.91 88888.00 2023-07-26 07:20:03.000 207 21638.96 344.54 42673.89 88888.00 2023-07-26 07:20:04.000 207 21638.92 344.50 42673.88 88888.00 2023-07-26 07:20:05.000 207 21638.86 344.49 42673.88 47835.28 2023-07-26 07:20:06.000 207 21638.83 344.48 42673.94 88888.00 2023-07-26 07:20:07.000 207 21638.79 344.47 42674.00 88888.00 2023-07-26 07:20:08.000 207 21638.83 344.52 42673.99 88888.00 2023-07-26 07:20:09.000 207 21638.96 344.58 42673.97 88888.00 2023-07-26 07:20:10.000 207 21639.09 344.55 42673.96 47835.48 2023-07-26 07:20:11.000 207 21639.15 344.49 42673.96 88888.00 2023-07-26 07:20:12.000 207 21639.16 344.49 42673.98 88888.00 2023-07-26 07:20:13.000 207 21639.15 344.53 42673.99 88888.00 2023-07-26 07:20:14.000 207 21639.15 344.55 42673.98 88888.00 2023-07-26 07:20:15.000 207 21639.17 344.58 42673.97 99999.00 2023-07-26 07:20:16.000 207 21639.24 344.64 42673.99 99999.00 2023-07-26 07:20:17.000 207 21639.34 344.73 42674.01 99999.00 2023-07-26 07:20:18.000 207 21639.42 344.80 42674.03 99999.00 2023-07-26 07:20:19.000 207 21639.44 344.84 42674.06 99999.00 2023-07-26 07:20:20.000 207 21639.43 344.88 42674.07 47835.92 2023-07-26 07:20:21.000 207 21639.43 344.93 42674.06 88888.00 2023-07-26 07:20:22.000 207 21639.42 344.98 42674.04 88888.00 2023-07-26 07:20:23.000 207 21639.42 345.03 42674.06 88888.00 2023-07-26 07:20:24.000 207 21639.49 345.07 42674.08 88888.00 2023-07-26 07:20:25.000 207 21639.59 345.07 42674.05 47835.83 2023-07-26 07:20:26.000 207 21639.68 345.04 42674.01 88888.00 2023-07-26 07:20:27.000 207 21639.73 345.05 42673.99 88888.00 2023-07-26 07:20:28.000 207 21639.73 345.11 42674.01 88888.00 2023-07-26 07:20:29.000 207 21639.69 345.14 42674.04 88888.00 2023-07-26 07:20:30.000 207 21639.65 345.15 42674.07 47835.93 2023-07-26 07:20:31.000 207 21639.62 345.17 42674.08 88888.00 2023-07-26 07:20:32.000 207 21639.62 345.19 42674.05 88888.00 2023-07-26 07:20:33.000 207 21639.67 345.18 42674.02 88888.00 2023-07-26 07:20:34.000 207 21639.75 345.22 42674.00 88888.00 2023-07-26 07:20:35.000 207 21639.76 345.27 42673.98 47835.87 2023-07-26 07:20:36.000 207 21639.70 345.24 42673.94 88888.00 2023-07-26 07:20:37.000 207 21639.70 345.18 42673.94 88888.00 2023-07-26 07:20:38.000 207 21639.76 345.17 42673.98 88888.00 2023-07-26 07:20:39.000 207 21639.84 345.15 42674.02 88888.00 2023-07-26 07:20:40.000 207 21639.89 345.12 42674.01 47835.75 2023-07-26 07:20:41.000 207 21639.87 345.11 42673.92 88888.00 2023-07-26 07:20:42.000 207 21639.83 345.11 42673.86 88888.00 2023-07-26 07:20:43.000 207 21639.82 345.07 42673.84 88888.00 2023-07-26 07:20:44.000 207 21639.80 344.99 42673.83 88888.00 2023-07-26 07:20:45.000 207 21639.75 344.92 42673.82 47836.65 2023-07-26 07:20:46.000 207 21639.70 344.90 42673.82 88888.00 2023-07-26 07:20:47.000 207 21639.67 344.92 42673.82 88888.00 2023-07-26 07:20:48.000 207 21639.65 344.93 42673.81 88888.00 2023-07-26 07:20:49.000 207 21639.65 344.91 42673.79 88888.00 2023-07-26 07:20:50.000 207 21639.68 344.89 42673.78 47835.54 2023-07-26 07:20:51.000 207 21639.72 344.87 42673.77 88888.00 2023-07-26 07:20:52.000 207 21639.74 344.88 42673.79 88888.00 2023-07-26 07:20:53.000 207 21639.72 344.92 42673.84 88888.00 2023-07-26 07:20:54.000 207 21639.70 344.94 42673.87 88888.00 2023-07-26 07:20:55.000 207 21639.69 344.91 42673.84 47835.57 2023-07-26 07:20:56.000 207 21639.66 344.86 42673.80 88888.00 2023-07-26 07:20:57.000 207 21639.63 344.84 42673.76 88888.00 2023-07-26 07:20:58.000 207 21639.63 344.89 42673.77 88888.00 2023-07-26 07:20:59.000 207 21639.65 344.96 42673.82 88888.00 2023-07-26 07:21:00.000 207 21639.61 345.00 42673.85 99999.00 2023-07-26 07:21:01.000 207 21639.50 345.00 42673.84 99999.00 2023-07-26 07:21:02.000 207 21639.38 345.04 42673.84 99999.00 2023-07-26 07:21:03.000 207 21639.28 345.05 42673.81 99999.00 2023-07-26 07:21:04.000 207 21639.27 345.03 42673.77 99999.00 2023-07-26 07:21:05.000 207 21639.34 345.03 42673.76 99999.00 2023-07-26 07:21:06.000 207 21639.41 345.04 42673.78 99999.00 2023-07-26 07:21:07.000 207 21639.48 345.06 42673.82 99999.00 2023-07-26 07:21:08.000 207 21639.52 345.09 42673.85 99999.00 2023-07-26 07:21:09.000 207 21639.54 345.11 42673.84 99999.00 2023-07-26 07:21:10.000 207 21639.52 345.11 42673.82 47835.52 2023-07-26 07:21:11.000 207 21639.51 345.14 42673.82 88888.00 2023-07-26 07:21:12.000 207 21639.53 345.19 42673.82 88888.00 2023-07-26 07:21:13.000 207 21639.54 345.23 42673.85 88888.00 2023-07-26 07:21:14.000 207 21639.54 345.25 42673.88 88888.00 2023-07-26 07:21:15.000 207 21639.58 345.30 42673.88 99999.00 2023-07-26 07:21:16.000 207 21639.63 345.36 42673.86 99999.00 2023-07-26 07:21:17.000 207 21639.63 345.39 42673.82 99999.00 2023-07-26 07:21:18.000 207 21639.61 345.38 42673.81 99999.00 2023-07-26 07:21:19.000 207 21639.61 345.41 42673.82 99999.00 2023-07-26 07:21:20.000 207 21639.63 345.51 42673.91 47835.57 2023-07-26 07:21:21.000 207 21639.63 345.57 42673.95 88888.00 2023-07-26 07:21:22.000 207 21639.60 345.59 42673.90 88888.00 2023-07-26 07:21:23.000 207 21639.57 345.62 42673.88 88888.00 2023-07-26 07:21:24.000 207 21639.57 345.63 42673.90 88888.00 2023-07-26 07:21:25.000 207 21639.60 345.64 42673.92 99999.00 2023-07-26 07:21:26.000 207 21639.66 345.71 42673.96 99999.00 2023-07-26 07:21:27.000 207 21639.68 345.76 42673.98 99999.00 2023-07-26 07:21:28.000 207 21639.64 345.74 42673.95 99999.00 2023-07-26 07:21:29.000 207 21639.59 345.71 42673.95 99999.00 2023-07-26 07:21:30.000 207 21639.55 345.71 42673.97 47836.44 2023-07-26 07:21:31.000 207 21639.48 345.71 42673.97 88888.00 2023-07-26 07:21:32.000 207 21639.41 345.72 42674.01 88888.00 2023-07-26 07:21:33.000 207 21639.38 345.74 42674.07 88888.00 2023-07-26 07:21:34.000 207 21639.38 345.76 42674.11 88888.00 2023-07-26 07:21:35.000 207 21639.37 345.74 42674.06 47835.76 2023-07-26 07:21:36.000 207 21639.36 345.71 42674.02 88888.00 2023-07-26 07:21:37.000 207 21639.34 345.70 42674.02 88888.00 2023-07-26 07:21:38.000 207 21639.28 345.70 42674.06 88888.00 2023-07-26 07:21:39.000 207 21639.27 345.72 42674.10 88888.00 2023-07-26 07:21:40.000 207 21639.31 345.79 42674.11 47835.66 2023-07-26 07:21:41.000 207 21639.32 345.84 42674.06 88888.00 2023-07-26 07:21:42.000 207 21639.33 345.81 42674.03 88888.00 2023-07-26 07:21:43.000 207 21639.37 345.73 42674.03 88888.00 2023-07-26 07:21:44.000 207 21639.36 345.67 42674.01 88888.00 2023-07-26 07:21:45.000 207 21639.32 345.62 42673.96 47835.63 2023-07-26 07:21:46.000 207 21639.27 345.61 42673.93 88888.00 2023-07-26 07:21:47.000 207 21639.19 345.56 42673.92 88888.00 2023-07-26 07:21:48.000 207 21639.13 345.48 42673.91 88888.00 2023-07-26 07:21:49.000 207 21639.16 345.42 42673.91 88888.00 2023-07-26 07:21:50.000 207 21639.21 345.40 42673.93 47835.41 2023-07-26 07:21:51.000 207 21639.23 345.36 42673.93 88888.00 2023-07-26 07:21:52.000 207 21639.23 345.30 42673.88 88888.00 2023-07-26 07:21:53.000 207 21639.22 345.25 42673.84 88888.00 2023-07-26 07:21:54.000 207 21639.20 345.17 42673.82 88888.00 2023-07-26 07:21:55.000 207 21639.16 345.06 42673.77 47835.99 2023-07-26 07:21:56.000 207 21639.09 344.97 42673.71 88888.00 2023-07-26 07:21:57.000 207 21639.08 344.92 42673.68 88888.00 2023-07-26 07:21:58.000 207 21639.13 344.87 42673.67 88888.00 2023-07-26 07:21:59.000 207 21639.16 344.86 42673.69 88888.00 2023-07-26 07:22:00.000 207 21639.15 344.91 42673.70 47835.31 2023-07-26 07:22:01.000 207 21639.13 344.92 42673.67 88888.00 2023-07-26 07:22:02.000 207 21639.09 344.86 42673.62 88888.00 2023-07-26 07:22:03.000 207 21639.09 344.85 42673.62 88888.00 2023-07-26 07:22:04.000 207 21639.15 344.88 42673.65 88888.00 2023-07-26 07:22:05.000 207 21639.22 344.88 42673.68 99999.00 2023-07-26 07:22:06.000 207 21639.24 344.85 42673.67 99999.00 2023-07-26 07:22:07.000 207 21639.19 344.81 42673.62 99999.00 2023-07-26 07:22:08.000 207 21639.14 344.79 42673.55 99999.00 2023-07-26 07:22:09.000 207 21639.16 344.76 42673.51 99999.00 2023-07-26 07:22:10.000 207 21639.21 344.71 42673.50 99999.00 2023-07-26 07:22:11.000 207 21639.24 344.69 42673.50 99999.00 2023-07-26 07:22:12.000 207 21639.25 344.71 42673.54 99999.00 2023-07-26 07:22:13.000 207 21639.22 344.73 42673.57 99999.00 2023-07-26 07:22:14.000 207 21639.19 344.72 42673.52 99999.00 2023-07-26 07:22:15.000 207 21639.23 344.65 42673.46 47835.21 2023-07-26 07:22:16.000 207 21639.31 344.59 42673.50 88888.00 2023-07-26 07:22:17.000 207 21639.33 344.53 42673.54 88888.00 2023-07-26 07:22:18.000 207 21639.29 344.46 42673.49 88888.00 2023-07-26 07:22:19.000 207 21639.24 344.47 42673.41 88888.00 2023-07-26 07:22:20.000 207 21639.19 344.51 42673.39 47834.97 2023-07-26 07:22:21.000 207 21639.16 344.50 42673.42 88888.00 2023-07-26 07:22:22.000 207 21639.13 344.48 42673.48 88888.00 2023-07-26 07:22:23.000 207 21639.03 344.45 42673.50 88888.00 2023-07-26 07:22:24.000 207 21638.86 344.40 42673.47 88888.00 2023-07-26 07:22:25.000 207 21638.75 344.34 42673.44 47834.81 2023-07-26 07:22:26.000 207 21638.71 344.29 42673.43 88888.00 2023-07-26 07:22:27.000 207 21638.68 344.23 42673.40 88888.00 2023-07-26 07:22:28.000 207 21638.65 344.18 42673.36 88888.00 2023-07-26 07:22:29.000 207 21638.63 344.19 42673.33 88888.00 2023-07-26 07:22:30.000 207 21638.59 344.22 42673.35 47834.76 2023-07-26 07:22:31.000 207 21638.52 344.23 42673.39 88888.00 2023-07-26 07:22:32.000 207 21638.47 344.24 42673.41 88888.00 2023-07-26 07:22:33.000 207 21638.44 344.22 42673.39 88888.00 2023-07-26 07:22:34.000 207 21638.39 344.16 42673.35 88888.00 2023-07-26 07:22:35.000 207 21638.34 344.12 42673.36 99999.00 2023-07-26 07:22:36.000 207 21638.32 344.12 42673.39 99999.00 2023-07-26 07:22:37.000 207 21638.32 344.10 42673.40 99999.00 2023-07-26 07:22:38.000 207 21638.31 344.09 42673.41 99999.00 2023-07-26 07:22:39.000 207 21638.25 344.06 42673.40 99999.00 2023-07-26 07:22:40.000 207 21638.21 344.02 42673.36 47835.23 2023-07-26 07:22:41.000 207 21638.19 343.99 42673.31 88888.00 2023-07-26 07:22:42.000 207 21638.22 343.95 42673.30 88888.00 2023-07-26 07:22:43.000 207 21638.27 343.91 42673.30 88888.00 2023-07-26 07:22:44.000 207 21638.29 343.87 42673.29 88888.00 2023-07-26 07:22:45.000 207 21638.28 343.85 42673.32 47834.50 2023-07-26 07:22:46.000 207 21638.27 343.82 42673.34 88888.00 2023-07-26 07:22:47.000 207 21638.29 343.80 42673.31 88888.00 2023-07-26 07:22:48.000 207 21638.31 343.77 42673.28 88888.00 2023-07-26 07:22:49.000 207 21638.29 343.71 42673.29 88888.00 2023-07-26 07:22:50.000 207 21638.24 343.61 42673.29 47834.49 2023-07-26 07:22:51.000 207 21638.19 343.54 42673.24 88888.00 2023-07-26 07:22:52.000 207 21638.16 343.51 42673.19 88888.00 2023-07-26 07:22:53.000 207 21638.14 343.47 42673.23 88888.00 2023-07-26 07:22:54.000 207 21638.12 343.39 42673.29 88888.00 2023-07-26 07:22:55.000 207 21638.13 343.35 42673.27 99999.00 2023-07-26 07:22:56.000 207 21638.17 343.33 42673.21 99999.00 2023-07-26 07:22:57.000 207 21638.16 343.26 42673.14 99999.00 2023-07-26 07:22:58.000 207 21638.14 343.15 42673.06 99999.00 2023-07-26 07:22:59.000 207 21638.18 343.03 42672.99 99999.00 2023-07-26 07:23:00.000 207 21638.24 342.90 42672.92 47834.20 2023-07-26 07:23:01.000 207 21638.23 342.81 42672.85 88888.00 2023-07-26 07:23:02.000 207 21638.17 342.74 42672.83 88888.00 2023-07-26 07:23:03.000 207 21638.14 342.68 42672.83 88888.00 2023-07-26 07:23:04.000 207 21638.16 342.62 42672.80 88888.00 2023-07-26 07:23:05.000 207 21638.21 342.60 42672.73 47833.96 2023-07-26 07:23:06.000 207 21638.22 342.54 42672.68 88888.00 2023-07-26 07:23:07.000 207 21638.18 342.43 42672.66 88888.00 2023-07-26 07:23:08.000 207 21638.15 342.33 42672.64 88888.00 2023-07-26 07:23:09.000 207 21638.16 342.27 42672.62 88888.00 2023-07-26 07:23:10.000 207 21638.22 342.18 42672.59 47833.91 2023-07-26 07:23:11.000 207 21638.27 342.10 42672.57 88888.00 2023-07-26 07:23:12.000 207 21638.32 342.09 42672.59 88888.00 2023-07-26 07:23:13.000 207 21638.36 342.09 42672.59 88888.00 2023-07-26 07:23:14.000 207 21638.42 342.06 42672.57 88888.00 2023-07-26 07:23:15.000 207 21638.47 342.01 42672.54 99999.00 2023-07-26 07:23:16.000 207 21638.49 341.98 42672.51 99999.00 2023-07-26 07:23:17.000 207 21638.51 341.95 42672.48 99999.00 2023-07-26 07:23:18.000 207 21638.53 341.89 42672.45 99999.00 2023-07-26 07:23:19.000 207 21638.57 341.81 42672.38 99999.00 2023-07-26 07:23:20.000 207 21638.69 341.77 42672.33 99999.00 2023-07-26 07:23:21.000 207 21638.82 341.75 42672.32 99999.00 2023-07-26 07:23:22.000 207 21638.92 341.71 42672.35 99999.00 2023-07-26 07:23:23.000 207 21638.95 341.70 42672.38 99999.00 2023-07-26 07:23:24.000 207 21638.90 341.72 42672.36 99999.00 2023-07-26 07:23:25.000 207 21638.88 341.75 42672.31 47833.94 2023-07-26 07:23:26.000 207 21638.89 341.77 42672.25 88888.00 2023-07-26 07:23:27.000 207 21638.90 341.78 42672.23 88888.00 2023-07-26 07:23:28.000 207 21638.93 341.77 42672.24 88888.00 2023-07-26 07:23:29.000 207 21638.94 341.78 42672.21 88888.00 2023-07-26 07:23:30.000 207 21638.91 341.80 42672.16 47833.86 2023-07-26 07:23:31.000 207 21638.91 341.79 42672.16 88888.00 2023-07-26 07:23:32.000 207 21638.95 341.78 42672.18 88888.00 2023-07-26 07:23:33.000 207 21638.96 341.82 42672.21 88888.00 2023-07-26 07:23:34.000 207 21638.90 341.87 42672.23 88888.00 2023-07-26 07:23:35.000 207 21638.83 341.88 42672.25 47833.64 2023-07-26 07:23:36.000 207 21638.76 341.86 42672.26 88888.00 2023-07-26 07:23:37.000 207 21638.68 341.81 42672.25 88888.00 2023-07-26 07:23:38.000 207 21638.65 341.77 42672.22 88888.00 2023-07-26 07:23:39.000 207 21638.69 341.80 42672.21 88888.00 2023-07-26 07:23:40.000 207 21638.69 341.85 42672.20 47833.56 2023-07-26 07:23:41.000 207 21638.63 341.87 42672.19 88888.00 2023-07-26 07:23:42.000 207 21638.56 341.90 42672.20 88888.00 2023-07-26 07:23:43.000 207 21638.52 341.91 42672.18 88888.00 2023-07-26 07:23:44.000 207 21638.50 341.93 42672.15 88888.00 2023-07-26 07:23:45.000 207 21638.42 341.98 42672.18 99999.00 2023-07-26 07:23:46.000 207 21638.26 342.00 42672.20 99999.00 2023-07-26 07:23:47.000 207 21638.15 342.01 42672.20 99999.00 2023-07-26 07:23:48.000 207 21638.12 342.03 42672.22 99999.00 2023-07-26 07:23:49.000 207 21638.16 342.09 42672.27 99999.00 2023-07-26 07:23:50.000 207 21638.19 342.16 42672.32 47833.50 2023-07-26 07:23:51.000 207 21638.17 342.20 42672.34 88888.00 2023-07-26 07:23:52.000 207 21638.10 342.19 42672.37 88888.00 2023-07-26 07:23:53.000 207 21638.05 342.18 42672.38 88888.00 2023-07-26 07:23:54.000 207 21638.02 342.17 42672.34 88888.00 2023-07-26 07:23:55.000 207 21637.99 342.13 42672.27 47833.53 2023-07-26 07:23:56.000 207 21637.94 342.10 42672.26 88888.00 2023-07-26 07:23:57.000 207 21637.86 342.17 42672.27 88888.00 2023-07-26 07:23:58.000 207 21637.81 342.23 42672.29 88888.00 2023-07-26 07:23:59.000 207 21637.78 342.23 42672.33 88888.00 2023-07-26 07:24:00.000 207 21637.75 342.22 42672.36 47833.53 2023-07-26 07:24:01.000 207 21637.70 342.24 42672.34 88888.00 2023-07-26 07:24:02.000 207 21637.68 342.29 42672.36 88888.00 2023-07-26 07:24:03.000 207 21637.68 342.32 42672.41 88888.00 2023-07-26 07:24:04.000 207 21637.64 342.32 42672.43 88888.00 2023-07-26 07:24:05.000 207 21637.60 342.35 42672.45 99999.00 2023-07-26 07:24:06.000 207 21637.58 342.41 42672.48 99999.00 2023-07-26 07:24:07.000 207 21637.52 342.50 42672.51 99999.00 2023-07-26 07:24:08.000 207 21637.47 342.61 42672.52 99999.00 2023-07-26 07:24:09.000 207 21637.43 342.70 42672.53 99999.00 2023-07-26 07:24:10.000 207 21637.40 342.74 42672.56 47833.81 2023-07-26 07:24:11.000 207 21637.40 342.75 42672.62 88888.00 2023-07-26 07:24:12.000 207 21637.39 342.75 42672.66 88888.00 2023-07-26 07:24:13.000 207 21637.33 342.77 42672.66 88888.00 2023-07-26 07:24:14.000 207 21637.26 342.84 42672.69 88888.00 2023-07-26 07:24:15.000 207 21637.24 342.92 42672.73 47833.75 2023-07-26 07:24:16.000 207 21637.25 342.98 42672.77 88888.00 2023-07-26 07:24:17.000 207 21637.30 342.99 42672.81 88888.00 2023-07-26 07:24:18.000 207 21637.36 342.97 42672.87 88888.00 2023-07-26 07:24:19.000 207 21637.40 342.95 42672.89 88888.00 2023-07-26 07:24:20.000 207 21637.36 342.97 42672.86 47833.79 2023-07-26 07:24:21.000 207 21637.32 343.00 42672.86 88888.00 2023-07-26 07:24:22.000 207 21637.34 343.03 42672.90 88888.00 2023-07-26 07:24:23.000 207 21637.41 343.07 42672.90 88888.00 2023-07-26 07:24:24.000 207 21637.46 343.12 42672.91 88888.00 2023-07-26 07:24:25.000 207 21637.50 343.17 42672.95 99999.00 2023-07-26 07:24:26.000 207 21637.52 343.20 42673.00 99999.00 2023-07-26 07:24:27.000 207 21637.54 343.22 42673.04 99999.00 2023-07-26 07:24:28.000 207 21637.52 343.25 42673.06 99999.00 2023-07-26 07:24:29.000 207 21637.48 343.29 42673.07 99999.00 2023-07-26 07:24:30.000 207 21637.48 343.31 42673.09 99999.00 2023-07-26 07:24:31.000 207 21637.52 343.32 42673.12 99999.00 2023-07-26 07:24:32.000 207 21637.49 343.37 42673.16 99999.00 2023-07-26 07:24:33.000 207 21637.39 343.41 42673.18 99999.00 2023-07-26 07:24:34.000 207 21637.28 343.42 42673.18 99999.00 2023-07-26 07:24:35.000 207 21637.26 343.40 42673.18 47834.07 2023-07-26 07:24:36.000 207 21637.27 343.39 42673.14 88888.00 2023-07-26 07:24:37.000 207 21637.26 343.38 42673.12 88888.00 2023-07-26 07:24:38.000 207 21637.24 343.35 42673.13 88888.00 2023-07-26 07:24:39.000 207 21637.27 343.34 42673.18 88888.00 2023-07-26 07:24:40.000 207 21637.31 343.37 42673.21 47834.10 2023-07-26 07:24:41.000 207 21637.35 343.38 42673.22 88888.00 2023-07-26 07:24:42.000 207 21637.39 343.36 42673.24 88888.00 2023-07-26 07:24:43.000 207 21637.43 343.32 42673.27 88888.00 2023-07-26 07:24:44.000 207 21637.44 343.26 42673.26 88888.00 2023-07-26 07:24:45.000 207 21637.44 343.18 42673.18 47834.05 2023-07-26 07:24:46.000 207 21637.45 343.14 42673.10 88888.00 2023-07-26 07:24:47.000 207 21637.44 343.14 42673.07 88888.00 2023-07-26 07:24:48.000 207 21637.39 343.16 42673.10 88888.00 2023-07-26 07:24:49.000 207 21637.35 343.19 42673.11 88888.00 2023-07-26 07:24:50.000 207 21637.38 343.21 42673.15 47833.99 2023-07-26 07:24:51.000 207 21637.42 343.23 42673.19 88888.00 2023-07-26 07:24:52.000 207 21637.46 343.24 42673.21 88888.00 2023-07-26 07:24:53.000 207 21637.52 343.18 42673.17 88888.00 2023-07-26 07:24:54.000 207 21637.62 343.10 42673.10 88888.00 2023-07-26 07:24:55.000 207 21637.71 343.05 42673.06 47834.04 2023-07-26 07:24:56.000 207 21637.75 343.03 42673.04 88888.00 2023-07-26 07:24:57.000 207 21637.74 343.01 42673.03 88888.00 2023-07-26 07:24:58.000 207 21637.75 343.00 42673.02 88888.00 2023-07-26 07:24:59.000 207 21637.80 343.03 42673.00 88888.00 2023-07-26 07:25:00.000 207 21637.85 343.00 42672.98 47834.32 2023-07-26 07:25:01.000 207 21637.89 342.91 42672.98 88888.00 2023-07-26 07:25:02.000 207 21637.90 342.84 42672.94 88888.00 2023-07-26 07:25:03.000 207 21637.90 342.81 42672.86 88888.00 2023-07-26 07:25:04.000 207 21637.92 342.79 42672.82 88888.00 2023-07-26 07:25:05.000 207 21637.95 342.79 42672.82 47834.00 2023-07-26 07:25:06.000 207 21638.00 342.81 42672.81 88888.00 2023-07-26 07:25:07.000 207 21638.06 342.82 42672.76 88888.00 2023-07-26 07:25:08.000 207 21638.10 342.79 42672.73 88888.00 2023-07-26 07:25:09.000 207 21638.11 342.78 42672.75 88888.00 2023-07-26 07:25:10.000 207 21638.10 342.79 42672.78 47833.96 2023-07-26 07:25:11.000 207 21638.06 342.81 42672.78 88888.00 2023-07-26 07:25:12.000 207 21638.00 342.81 42672.78 88888.00 2023-07-26 07:25:13.000 207 21637.99 342.79 42672.74 88888.00 2023-07-26 07:25:14.000 207 21638.04 342.79 42672.70 88888.00 2023-07-26 07:25:15.000 207 21638.09 342.81 42672.70 99999.00 2023-07-26 07:25:16.000 207 21638.10 342.82 42672.69 99999.00 2023-07-26 07:25:17.000 207 21638.08 342.81 42672.67 99999.00 2023-07-26 07:25:18.000 207 21638.07 342.79 42672.67 99999.00 2023-07-26 07:25:19.000 207 21638.07 342.77 42672.67 99999.00 2023-07-26 07:25:20.000 207 21638.08 342.74 42672.64 47834.02 2023-07-26 07:25:21.000 207 21638.11 342.70 42672.64 88888.00 2023-07-26 07:25:22.000 207 21638.13 342.68 42672.68 88888.00 2023-07-26 07:25:23.000 207 21638.15 342.68 42672.71 88888.00 2023-07-26 07:25:24.000 207 21638.13 342.64 42672.70 88888.00 2023-07-26 07:25:25.000 207 21638.10 342.61 42672.66 47833.77 2023-07-26 07:25:26.000 207 21638.07 342.62 42672.64 88888.00 2023-07-26 07:25:27.000 207 21638.00 342.60 42672.65 88888.00 2023-07-26 07:25:28.000 207 21637.94 342.57 42672.67 88888.00 2023-07-26 07:25:29.000 207 21637.94 342.57 42672.68 88888.00 2023-07-26 07:25:30.000 207 21637.98 342.62 42672.68 47833.67 2023-07-26 07:25:31.000 207 21638.00 342.68 42672.72 88888.00 2023-07-26 07:25:32.000 207 21637.98 342.71 42672.75 88888.00 2023-07-26 07:25:33.000 207 21637.96 342.75 42672.73 88888.00 2023-07-26 07:25:34.000 207 21637.93 342.80 42672.73 88888.00 2023-07-26 07:25:35.000 207 21637.86 342.80 42672.75 47833.71 2023-07-26 07:25:36.000 207 21637.80 342.79 42672.75 88888.00 2023-07-26 07:25:37.000 207 21637.82 342.82 42672.73 88888.00 2023-07-26 07:25:38.000 207 21637.89 342.84 42672.72 88888.00 2023-07-26 07:25:39.000 207 21637.90 342.84 42672.73 88888.00 2023-07-26 07:25:40.000 207 21637.80 342.83 42672.72 99999.00 2023-07-26 07:25:41.000 207 21637.67 342.85 42672.68 99999.00 2023-07-26 07:25:42.000 207 21637.65 342.91 42672.67 99999.00 2023-07-26 07:25:43.000 207 21637.67 342.97 42672.69 99999.00 2023-07-26 07:25:44.000 207 21637.66 342.98 42672.70 99999.00 2023-07-26 07:25:45.000 207 21637.63 342.95 42672.68 47834.69 2023-07-26 07:25:46.000 207 21637.61 342.93 42672.68 88888.00 2023-07-26 07:25:47.000 207 21637.56 342.95 42672.74 88888.00 2023-07-26 07:25:48.000 207 21637.51 343.00 42672.80 88888.00 2023-07-26 07:25:49.000 207 21637.54 342.98 42672.79 88888.00 2023-07-26 07:25:50.000 207 21637.60 342.94 42672.78 47833.83 2023-07-26 07:25:51.000 207 21637.61 342.96 42672.78 88888.00 2023-07-26 07:25:52.000 207 21637.64 343.00 42672.77 88888.00 2023-07-26 07:25:53.000 207 21637.70 343.02 42672.77 88888.00 2023-07-26 07:25:54.000 207 21637.77 342.99 42672.77 88888.00 2023-07-26 07:25:55.000 207 21637.80 342.98 42672.79 47833.83 2023-07-26 07:25:56.000 207 21637.78 343.02 42672.82 88888.00 2023-07-26 07:25:57.000 207 21637.74 343.07 42672.86 88888.00 2023-07-26 07:25:58.000 207 21637.77 343.04 42672.87 88888.00 2023-07-26 07:25:59.000 207 21637.82 342.99 42672.84 88888.00 2023-07-26 07:26:00.000 207 21637.85 342.99 42672.81 99999.00 2023-07-26 07:26:01.000 207 21637.88 342.98 42672.83 99999.00 2023-07-26 07:26:02.000 207 21637.91 342.96 42672.85 99999.00 2023-07-26 07:26:03.000 207 21637.94 342.94 42672.82 99999.00 2023-07-26 07:26:04.000 207 21638.01 342.96 42672.79 99999.00 2023-07-26 07:26:05.000 207 21638.04 343.04 42672.77 47832.34 2023-07-26 07:26:06.000 207 21638.03 343.06 42672.77 88888.00 2023-07-26 07:26:07.000 207 21638.02 342.99 42672.76 88888.00 2023-07-26 07:26:08.000 207 21638.00 342.95 42672.77 88888.00 2023-07-26 07:26:09.000 207 21637.98 342.96 42672.79 88888.00 2023-07-26 07:26:10.000 207 21637.99 342.94 42672.79 47834.10 2023-07-26 07:26:11.000 207 21638.00 342.94 42672.77 88888.00 2023-07-26 07:26:12.000 207 21638.04 342.98 42672.77 88888.00 2023-07-26 07:26:13.000 207 21638.08 343.01 42672.77 88888.00 2023-07-26 07:26:14.000 207 21638.08 343.06 42672.75 88888.00 2023-07-26 07:26:15.000 207 21638.06 343.09 42672.73 47833.84 2023-07-26 07:26:16.000 207 21638.05 343.06 42672.70 88888.00 2023-07-26 07:26:17.000 207 21638.06 343.01 42672.67 88888.00 2023-07-26 07:26:18.000 207 21638.10 342.95 42672.64 88888.00 2023-07-26 07:26:19.000 207 21638.16 342.90 42672.62 88888.00 2023-07-26 07:26:20.000 207 21638.23 342.90 42672.61 99999.00 2023-07-26 07:26:21.000 207 21638.29 342.94 42672.59 99999.00 2023-07-26 07:26:22.000 207 21638.28 342.96 42672.57 99999.00 2023-07-26 07:26:23.000 207 21638.23 342.97 42672.56 99999.00 2023-07-26 07:26:24.000 207 21638.19 342.94 42672.57 99999.00 2023-07-26 07:26:25.000 207 21638.18 342.93 42672.63 47833.74 2023-07-26 07:26:26.000 207 21638.16 342.97 42672.68 88888.00 2023-07-26 07:26:27.000 207 21638.15 342.99 42672.68 88888.00 2023-07-26 07:26:28.000 207 21638.18 342.96 42672.69 88888.00 2023-07-26 07:26:29.000 207 21638.24 342.94 42672.67 88888.00 2023-07-26 07:26:30.000 207 21638.27 342.95 42672.62 47834.20 2023-07-26 07:26:31.000 207 21638.26 342.98 42672.62 88888.00 2023-07-26 07:26:32.000 207 21638.24 342.99 42672.67 88888.00 2023-07-26 07:26:33.000 207 21638.23 342.99 42672.71 88888.00 2023-07-26 07:26:34.000 207 21638.21 342.98 42672.70 88888.00 2023-07-26 07:26:35.000 207 21638.24 342.95 42672.67 99999.00 2023-07-26 07:26:36.000 207 21638.31 342.92 42672.66 99999.00 2023-07-26 07:26:37.000 207 21638.34 342.93 42672.62 99999.00 2023-07-26 07:26:38.000 207 21638.33 343.00 42672.61 99999.00 2023-07-26 07:26:39.000 207 21638.30 343.04 42672.67 99999.00 2023-07-26 07:26:40.000 207 21638.26 343.04 42672.71 47833.78 2023-07-26 07:26:41.000 207 21638.23 343.05 42672.68 88888.00 2023-07-26 07:26:42.000 207 21638.25 343.05 42672.64 88888.00 2023-07-26 07:26:43.000 207 21638.31 342.97 42672.62 88888.00 2023-07-26 07:26:44.000 207 21638.36 342.80 42672.60 88888.00 2023-07-26 07:26:45.000 207 21638.42 342.66 42672.60 47833.70 2023-07-26 07:26:46.000 207 21638.46 342.62 42672.61 88888.00 2023-07-26 07:26:47.000 207 21638.48 342.61 42672.59 88888.00 2023-07-26 07:26:48.000 207 21638.53 342.58 42672.56 88888.00 2023-07-26 07:26:49.000 207 21638.58 342.55 42672.54 88888.00 2023-07-26 07:26:50.000 207 21638.57 342.48 42672.49 47833.71 2023-07-26 07:26:51.000 207 21638.55 342.36 42672.42 88888.00 2023-07-26 07:26:52.000 207 21638.54 342.29 42672.35 88888.00 2023-07-26 07:26:53.000 207 21638.54 342.28 42672.31 88888.00 2023-07-26 07:26:54.000 207 21638.53 342.25 42672.31 88888.00 2023-07-26 07:26:55.000 207 21638.49 342.20 42672.30 47833.60 2023-07-26 07:26:56.000 207 21638.43 342.17 42672.26 88888.00 2023-07-26 07:26:57.000 207 21638.39 342.13 42672.27 88888.00 2023-07-26 07:26:58.000 207 21638.37 342.05 42672.27 88888.00 2023-07-26 07:26:59.000 207 21638.34 341.99 42672.20 88888.00 2023-07-26 07:27:00.000 207 21638.31 341.99 42672.10 47833.41 2023-07-26 07:27:01.000 207 21638.29 341.99 42672.04 88888.00 2023-07-26 07:27:02.000 207 21638.29 341.98 42672.03 88888.00 2023-07-26 07:27:03.000 207 21638.31 341.97 42672.06 88888.00 2023-07-26 07:27:04.000 207 21638.33 341.97 42672.09 88888.00 2023-07-26 07:27:05.000 207 21638.36 341.96 42672.09 99999.00 2023-07-26 07:27:06.000 207 21638.35 341.92 42672.05 99999.00 2023-07-26 07:27:07.000 207 21638.32 341.89 42671.99 99999.00 2023-07-26 07:27:08.000 207 21638.33 341.84 42671.94 99999.00 2023-07-26 07:27:09.000 207 21638.43 341.74 42671.91 99999.00 2023-07-26 07:27:10.000 207 21638.52 341.64 42671.90 99999.00 2023-07-26 07:27:11.000 207 21638.55 341.58 42671.89 99999.00 2023-07-26 07:27:12.000 207 21638.50 341.58 42671.86 99999.00 2023-07-26 07:27:13.000 207 21638.41 341.57 42671.82 99999.00 2023-07-26 07:27:14.000 207 21638.34 341.54 42671.80 99999.00 2023-07-26 07:27:15.000 207 21638.33 341.49 42671.79 47831.59 2023-07-26 07:27:16.000 207 21638.34 341.43 42671.77 88888.00 2023-07-26 07:27:17.000 207 21638.29 341.37 42671.76 88888.00 2023-07-26 07:27:18.000 207 21638.26 341.31 42671.75 88888.00 2023-07-26 07:27:19.000 207 21638.30 341.23 42671.70 88888.00 2023-07-26 07:27:20.000 207 21638.37 341.13 42671.64 47833.25 2023-07-26 07:27:21.000 207 21638.39 341.06 42671.63 88888.00 2023-07-26 07:27:22.000 207 21638.35 341.01 42671.64 88888.00 2023-07-26 07:27:23.000 207 21638.28 340.99 42671.62 88888.00 2023-07-26 07:27:24.000 207 21638.24 340.97 42671.60 88888.00 2023-07-26 07:27:25.000 207 21638.22 340.94 42671.56 47832.84 2023-07-26 07:27:26.000 207 21638.22 340.88 42671.49 88888.00 2023-07-26 07:27:27.000 207 21638.21 340.82 42671.44 88888.00 2023-07-26 07:27:28.000 207 21638.19 340.76 42671.42 88888.00 2023-07-26 07:27:29.000 207 21638.18 340.74 42671.43 88888.00 2023-07-26 07:27:30.000 207 21638.12 340.73 42671.43 99999.00 2023-07-26 07:27:31.000 207 21638.01 340.69 42671.42 99999.00 2023-07-26 07:27:32.000 207 21637.93 340.66 42671.39 99999.00 2023-07-26 07:27:33.000 207 21637.88 340.63 42671.36 99999.00 2023-07-26 07:27:34.000 207 21637.84 340.62 42671.34 99999.00 2023-07-26 07:27:35.000 207 21637.80 340.67 42671.33 47832.49 2023-07-26 07:27:36.000 207 21637.71 340.75 42671.36 88888.00 2023-07-26 07:27:37.000 207 21637.60 340.73 42671.39 88888.00 2023-07-26 07:27:38.000 207 21637.49 340.66 42671.41 88888.00 2023-07-26 07:27:39.000 207 21637.41 340.64 42671.41 88888.00 2023-07-26 07:27:40.000 207 21637.36 340.64 42671.43 47833.28 2023-07-26 07:27:41.000 207 21637.35 340.61 42671.46 88888.00 2023-07-26 07:27:42.000 207 21637.33 340.58 42671.48 88888.00 2023-07-26 07:27:43.000 207 21637.23 340.57 42671.47 88888.00 2023-07-26 07:27:44.000 207 21637.13 340.58 42671.48 88888.00 2023-07-26 07:27:45.000 207 21637.10 340.59 42671.49 47832.32 2023-07-26 07:27:46.000 207 21637.12 340.60 42671.46 88888.00 2023-07-26 07:27:47.000 207 21637.14 340.63 42671.45 88888.00 2023-07-26 07:27:48.000 207 21637.08 340.70 42671.48 88888.00 2023-07-26 07:27:49.000 207 21636.96 340.75 42671.55 88888.00 2023-07-26 07:27:50.000 207 21636.83 340.78 42671.61 47832.27 2023-07-26 07:27:51.000 207 21636.73 340.81 42671.65 88888.00 2023-07-26 07:27:52.000 207 21636.62 340.84 42671.70 88888.00 2023-07-26 07:27:53.000 207 21636.54 340.84 42671.73 88888.00 2023-07-26 07:27:54.000 207 21636.53 340.80 42671.72 88888.00 2023-07-26 07:27:55.000 207 21636.51 340.77 42671.71 99999.00 2023-07-26 07:27:56.000 207 21636.47 340.76 42671.71 99999.00 2023-07-26 07:27:57.000 207 21636.47 340.76 42671.73 99999.00 2023-07-26 07:27:58.000 207 21636.52 340.76 42671.77 99999.00 2023-07-26 07:27:59.000 207 21636.53 340.76 42671.80 99999.00 2023-07-26 07:28:00.000 207 21636.48 340.81 42671.83 99999.00 2023-07-26 07:28:01.000 207 21636.39 340.84 42671.90 99999.00 2023-07-26 07:28:02.000 207 21636.31 340.85 42671.99 99999.00 2023-07-26 07:28:03.000 207 21636.31 340.84 42672.01 99999.00 2023-07-26 07:28:04.000 207 21636.33 340.81 42671.97 99999.00 2023-07-26 07:28:05.000 207 21636.29 340.77 42671.93 47833.04 2023-07-26 07:28:06.000 207 21636.19 340.77 42671.91 88888.00 2023-07-26 07:28:07.000 207 21636.16 340.82 42671.94 88888.00 2023-07-26 07:28:08.000 207 21636.17 340.85 42671.98 88888.00 2023-07-26 07:28:09.000 207 21636.15 340.89 42672.04 88888.00 2023-07-26 07:28:10.000 207 21636.11 340.97 42672.10 47832.43 2023-07-26 07:28:11.000 207 21636.11 341.02 42672.13 88888.00 2023-07-26 07:28:12.000 207 21636.15 341.03 42672.11 88888.00 2023-07-26 07:28:13.000 207 21636.14 341.08 42672.09 88888.00 2023-07-26 07:28:14.000 207 21636.11 341.14 42672.13 88888.00 2023-07-26 07:28:15.000 207 21636.13 341.18 42672.23 47832.52 2023-07-26 07:28:16.000 207 21636.16 341.21 42672.33 88888.00 2023-07-26 07:28:17.000 207 21636.15 341.24 42672.37 88888.00 2023-07-26 07:28:18.000 207 21636.11 341.27 42672.38 88888.00 2023-07-26 07:28:19.000 207 21636.11 341.31 42672.41 88888.00 2023-07-26 07:28:20.000 207 21636.14 341.36 42672.45 99999.00 2023-07-26 07:28:21.000 207 21636.15 341.40 42672.44 99999.00 2023-07-26 07:28:22.000 207 21636.15 341.42 42672.40 99999.00 2023-07-26 07:28:23.000 207 21636.14 341.45 42672.41 99999.00 2023-07-26 07:28:24.000 207 21636.12 341.53 42672.48 99999.00 2023-07-26 07:28:25.000 207 21636.08 341.63 42672.53 47832.79 2023-07-26 07:28:26.000 207 21636.02 341.67 42672.52 88888.00 2023-07-26 07:28:27.000 207 21635.99 341.66 42672.54 88888.00 2023-07-26 07:28:28.000 207 21635.98 341.66 42672.60 88888.00 2023-07-26 07:28:29.000 207 21635.99 341.67 42672.64 88888.00 2023-07-26 07:28:30.000 207 21635.97 341.68 42672.66 47832.75 2023-07-26 07:28:31.000 207 21635.95 341.69 42672.66 88888.00 2023-07-26 07:28:32.000 207 21635.95 341.73 42672.68 88888.00 2023-07-26 07:28:33.000 207 21635.95 341.80 42672.72 88888.00 2023-07-26 07:28:34.000 207 21635.96 341.87 42672.79 88888.00 2023-07-26 07:28:35.000 207 21635.99 341.94 42672.83 47833.07 2023-07-26 07:28:36.000 207 21636.00 341.98 42672.85 88888.00 2023-07-26 07:28:37.000 207 21635.97 342.04 42672.88 88888.00 2023-07-26 07:28:38.000 207 21635.92 342.15 42672.89 88888.00 2023-07-26 07:28:39.000 207 21635.91 342.30 42672.92 88888.00 2023-07-26 07:28:40.000 207 21635.94 342.41 42672.98 47833.20 2023-07-26 07:28:41.000 207 21635.95 342.48 42673.04 88888.00 2023-07-26 07:28:42.000 207 21635.92 342.54 42673.10 88888.00 2023-07-26 07:28:43.000 207 21635.87 342.60 42673.14 88888.00 2023-07-26 07:28:44.000 207 21635.79 342.65 42673.17 88888.00 2023-07-26 07:28:45.000 207 21635.72 342.72 42673.18 99999.00 2023-07-26 07:28:46.000 207 21635.66 342.79 42673.20 99999.00 2023-07-26 07:28:47.000 207 21635.60 342.85 42673.24 99999.00 2023-07-26 07:28:48.000 207 21635.53 342.90 42673.26 99999.00 2023-07-26 07:28:49.000 207 21635.49 342.94 42673.27 99999.00 2023-07-26 07:28:50.000 207 21635.47 342.93 42673.29 47834.17 2023-07-26 07:28:51.000 207 21635.49 342.90 42673.34 88888.00 2023-07-26 07:28:52.000 207 21635.54 342.85 42673.38 88888.00 2023-07-26 07:28:53.000 207 21635.57 342.80 42673.37 88888.00 2023-07-26 07:28:54.000 207 21635.59 342.79 42673.31 88888.00 2023-07-26 07:28:55.000 207 21635.62 342.81 42673.27 47833.36 2023-07-26 07:28:56.000 207 21635.71 342.78 42673.24 88888.00 2023-07-26 07:28:57.000 207 21635.79 342.69 42673.26 88888.00 2023-07-26 07:28:58.000 207 21635.77 342.58 42673.29 88888.00 2023-07-26 07:28:59.000 207 21635.70 342.49 42673.31 88888.00 2023-07-26 07:29:00.000 207 21635.72 342.42 42673.30 47833.29 2023-07-26 07:29:01.000 207 21635.83 342.37 42673.29 88888.00 2023-07-26 07:29:02.000 207 21635.91 342.32 42673.26 88888.00 2023-07-26 07:29:03.000 207 21635.93 342.25 42673.20 88888.00 2023-07-26 07:29:04.000 207 21635.99 342.20 42673.18 88888.00 2023-07-26 07:29:05.000 207 21636.08 342.15 42673.16 47833.27 2023-07-26 07:29:06.000 207 21636.10 342.09 42673.09 88888.00 2023-07-26 07:29:07.000 207 21636.15 342.07 42673.03 88888.00 2023-07-26 07:29:08.000 207 21636.24 342.08 42673.01 88888.00 2023-07-26 07:29:09.000 207 21636.30 342.08 42672.98 88888.00 2023-07-26 07:29:10.000 207 21636.31 342.07 42672.96 47833.32 2023-07-26 07:29:11.000 207 21636.30 342.08 42672.97 88888.00 2023-07-26 07:29:12.000 207 21636.32 342.10 42673.00 88888.00 2023-07-26 07:29:13.000 207 21636.36 342.12 42672.98 88888.00 2023-07-26 07:29:14.000 207 21636.40 342.10 42672.96 88888.00 2023-07-26 07:29:15.000 207 21636.45 342.03 42672.95 47833.98 2023-07-26 07:29:16.000 207 21636.51 341.99 42672.91 88888.00 2023-07-26 07:29:17.000 207 21636.59 341.99 42672.89 88888.00 2023-07-26 07:29:18.000 207 21636.62 341.99 42672.89 88888.00 2023-07-26 07:29:19.000 207 21636.57 341.96 42672.87 88888.00 2023-07-26 07:29:20.000 207 21636.48 341.96 42672.81 47833.16 2023-07-26 07:29:21.000 207 21636.44 341.95 42672.79 88888.00 2023-07-26 07:29:22.000 207 21636.47 341.91 42672.79 88888.00 2023-07-26 07:29:23.000 207 21636.52 341.85 42672.77 88888.00 2023-07-26 07:29:24.000 207 21636.52 341.83 42672.74 88888.00 2023-07-26 07:29:25.000 207 21636.48 341.83 42672.72 99999.00 2023-07-26 07:29:26.000 207 21636.46 341.77 42672.71 99999.00 2023-07-26 07:29:27.000 207 21636.46 341.65 42672.70 99999.00 2023-07-26 07:29:28.000 207 21636.42 341.58 42672.67 99999.00 2023-07-26 07:29:29.000 207 21636.38 341.55 42672.63 99999.00 2023-07-26 07:29:30.000 207 21636.38 341.51 42672.57 47832.88 2023-07-26 07:29:31.000 207 21636.39 341.44 42672.54 88888.00 2023-07-26 07:29:32.000 207 21636.41 341.38 42672.54 88888.00 2023-07-26 07:29:33.000 207 21636.44 341.33 42672.56 88888.00 2023-07-26 07:29:34.000 207 21636.43 341.29 42672.53 88888.00 2023-07-26 07:29:35.000 207 21636.40 341.29 42672.49 47833.06 2023-07-26 07:29:36.000 207 21636.39 341.31 42672.46 88888.00 2023-07-26 07:29:37.000 207 21636.40 341.30 42672.41 88888.00 2023-07-26 07:29:38.000 207 21636.41 341.26 42672.40 88888.00 2023-07-26 07:29:39.000 207 21636.36 341.22 42672.41 88888.00 2023-07-26 07:29:40.000 207 21636.34 341.23 42672.43 47832.83 2023-07-26 07:29:41.000 207 21636.37 341.27 42672.44 88888.00 2023-07-26 07:29:42.000 207 21636.42 341.28 42672.44 88888.00 2023-07-26 07:29:43.000 207 21636.43 341.28 42672.43 88888.00 2023-07-26 07:29:44.000 207 21636.39 341.30 42672.42 88888.00 2023-07-26 07:29:45.000 207 21636.37 341.33 42672.47 99999.00 2023-07-26 07:29:46.000 207 21636.36 341.36 42672.53 99999.00 2023-07-26 07:29:47.000 207 21636.32 341.38 42672.54 99999.00 2023-07-26 07:29:48.000 207 21636.24 341.41 42672.53 99999.00 2023-07-26 07:29:49.000 207 21636.22 341.43 42672.52 99999.00 2023-07-26 07:29:50.000 207 21636.29 341.47 42672.55 99999.00 2023-07-26 07:29:51.000 207 21636.36 341.52 42672.56 99999.00 2023-07-26 07:29:52.000 207 21636.35 341.51 42672.52 99999.00 2023-07-26 07:29:53.000 207 21636.31 341.50 42672.50 99999.00 2023-07-26 07:29:54.000 207 21636.32 341.53 42672.49 99999.00 2023-07-26 07:29:55.000 207 21636.32 341.55 42672.48 47832.78 2023-07-26 07:29:56.000 207 21636.34 341.55 42672.48 88888.00 2023-07-26 07:29:57.000 207 21636.37 341.55 42672.49 88888.00 2023-07-26 07:29:58.000 207 21636.42 341.57 42672.51 88888.00 2023-07-26 07:29:59.000 207 21636.42 341.58 42672.52 88888.00 2023-07-26 07:30:00.000 207 21636.37 341.57 42672.53 47832.90 2023-07-26 07:30:01.000 207 21636.27 341.58 42672.52 88888.00 2023-07-26 07:30:02.000 207 21636.17 341.61 42672.56 88888.00 2023-07-26 07:30:03.000 207 21636.11 341.65 42672.64 88888.00 2023-07-26 07:30:04.000 207 21636.08 341.68 42672.70 88888.00 2023-07-26 07:30:05.000 207 21636.06 341.70 42672.71 47832.69 2023-07-26 07:30:06.000 207 21636.07 341.74 42672.69 88888.00 2023-07-26 07:30:07.000 207 21636.06 341.77 42672.70 88888.00 2023-07-26 07:30:08.000 207 21636.01 341.80 42672.70 88888.00 2023-07-26 07:30:09.000 207 21635.95 341.84 42672.69 88888.00 2023-07-26 07:30:10.000 207 21635.92 341.84 42672.68 47832.68 2023-07-26 07:30:11.000 207 21635.88 341.80 42672.69 88888.00 2023-07-26 07:30:12.000 207 21635.81 341.80 42672.69 88888.00 2023-07-26 07:30:13.000 207 21635.73 341.84 42672.69 88888.00 2023-07-26 07:30:14.000 207 21635.73 341.86 42672.71 88888.00 2023-07-26 07:30:15.000 207 21635.76 341.85 42672.76 47832.76 2023-07-26 07:30:16.000 207 21635.74 341.86 42672.79 88888.00 2023-07-26 07:30:17.000 207 21635.65 341.92 42672.81 88888.00 2023-07-26 07:30:18.000 207 21635.57 342.02 42672.83 88888.00 2023-07-26 07:30:19.000 207 21635.54 342.10 42672.86 88888.00 2023-07-26 07:30:20.000 207 21635.52 342.16 42672.88 99999.00 2023-07-26 07:30:21.000 207 21635.47 342.18 42672.87 99999.00 2023-07-26 07:30:22.000 207 21635.41 342.17 42672.87 99999.00 2023-07-26 07:30:23.000 207 21635.41 342.22 42672.90 99999.00 2023-07-26 07:30:24.000 207 21635.40 342.31 42672.96 99999.00 2023-07-26 07:30:25.000 207 21635.33 342.35 42672.99 47832.84 2023-07-26 07:30:26.000 207 21635.28 342.33 42672.99 88888.00 2023-07-26 07:30:27.000 207 21635.25 342.31 42672.98 88888.00 2023-07-26 07:30:28.000 207 21635.20 342.29 42672.99 88888.00 2023-07-26 07:30:29.000 207 21635.16 342.26 42673.02 88888.00 2023-07-26 07:30:30.000 207 21635.17 342.27 42673.06 47832.83 2023-07-26 07:30:31.000 207 21635.20 342.32 42673.11 88888.00 2023-07-26 07:30:32.000 207 21635.17 342.33 42673.10 88888.00 2023-07-26 07:30:33.000 207 21635.09 342.30 42673.07 88888.00 2023-07-26 07:30:34.000 207 21635.06 342.31 42673.09 88888.00 2023-07-26 07:30:35.000 207 21635.08 342.33 42673.13 99999.00 2023-07-26 07:30:36.000 207 21635.10 342.33 42673.16 99999.00 2023-07-26 07:30:37.000 207 21635.09 342.32 42673.18 99999.00 2023-07-26 07:30:38.000 207 21635.05 342.31 42673.19 99999.00 2023-07-26 07:30:39.000 207 21634.98 342.29 42673.17 99999.00 2023-07-26 07:30:40.000 207 21634.94 342.29 42673.16 47832.73 2023-07-26 07:30:41.000 207 21634.91 342.30 42673.18 88888.00 2023-07-26 07:30:42.000 207 21634.84 342.30 42673.22 88888.00 2023-07-26 07:30:43.000 207 21634.74 342.31 42673.27 88888.00 2023-07-26 07:30:44.000 207 21634.66 342.29 42673.25 88888.00 2023-07-26 07:30:45.000 207 21634.60 342.27 42673.20 47832.77 2023-07-26 07:30:46.000 207 21634.57 342.27 42673.21 88888.00 2023-07-26 07:30:47.000 207 21634.53 342.32 42673.24 88888.00 2023-07-26 07:30:48.000 207 21634.48 342.33 42673.24 88888.00 2023-07-26 07:30:49.000 207 21634.43 342.27 42673.21 88888.00 2023-07-26 07:30:50.000 207 21634.39 342.19 42673.20 47832.62 2023-07-26 07:30:51.000 207 21634.35 342.13 42673.22 88888.00 2023-07-26 07:30:52.000 207 21634.32 342.07 42673.24 88888.00 2023-07-26 07:30:53.000 207 21634.32 342.03 42673.24 88888.00 2023-07-26 07:30:54.000 207 21634.32 342.01 42673.21 88888.00 2023-07-26 07:30:55.000 207 21634.30 341.99 42673.20 47832.51 2023-07-26 07:30:56.000 207 21634.27 341.94 42673.21 88888.00 2023-07-26 07:30:57.000 207 21634.24 341.93 42673.25 88888.00 2023-07-26 07:30:58.000 207 21634.18 341.91 42673.28 88888.00 2023-07-26 07:30:59.000 207 21634.09 341.88 42673.27 88888.00 2023-07-26 07:31:00.000 207 21634.01 341.86 42673.27 47832.45 2023-07-26 07:31:01.000 207 21633.94 341.82 42673.22 88888.00 2023-07-26 07:31:02.000 207 21633.89 341.74 42673.18 88888.00 2023-07-26 07:31:03.000 207 21633.85 341.63 42673.16 88888.00 2023-07-26 07:31:04.000 207 21633.81 341.54 42673.13 88888.00 2023-07-26 07:31:05.000 207 21633.78 341.49 42673.11 99999.00 2023-07-26 07:31:06.000 207 21633.78 341.47 42673.09 99999.00 2023-07-26 07:31:07.000 207 21633.78 341.41 42673.07 99999.00 2023-07-26 07:31:08.000 207 21633.76 341.32 42673.05 99999.00 2023-07-26 07:31:09.000 207 21633.73 341.25 42673.02 99999.00 2023-07-26 07:31:10.000 207 21633.73 341.20 42673.00 47832.24 2023-07-26 07:31:11.000 207 21633.74 341.14 42672.98 88888.00 2023-07-26 07:31:12.000 207 21633.73 341.06 42672.91 88888.00 2023-07-26 07:31:13.000 207 21633.70 340.96 42672.87 88888.00 2023-07-26 07:31:14.000 207 21633.71 340.86 42672.88 88888.00 2023-07-26 07:31:15.000 207 21633.70 340.73 42672.87 47831.97 2023-07-26 07:31:16.000 207 21633.67 340.57 42672.81 88888.00 2023-07-26 07:31:17.000 207 21633.67 340.45 42672.76 88888.00 2023-07-26 07:31:18.000 207 21633.71 340.37 42672.73 88888.00 2023-07-26 07:31:19.000 207 21633.78 340.28 42672.70 88888.00 2023-07-26 07:31:20.000 207 21633.85 340.17 42672.66 47831.83 2023-07-26 07:31:21.000 207 21633.89 340.07 42672.61 88888.00 2023-07-26 07:31:22.000 207 21633.92 339.99 42672.52 88888.00 2023-07-26 07:31:23.000 207 21633.97 339.92 42672.44 88888.00 2023-07-26 07:31:24.000 207 21634.02 339.84 42672.44 88888.00 2023-07-26 07:31:25.000 207 21634.05 339.78 42672.47 99999.00 2023-07-26 07:31:26.000 207 21634.08 339.76 42672.47 99999.00 2023-07-26 07:31:27.000 207 21634.15 339.75 42672.44 99999.00 2023-07-26 07:31:28.000 207 21634.24 339.72 42672.44 99999.00 2023-07-26 07:31:29.000 207 21634.28 339.68 42672.44 99999.00 2023-07-26 07:31:30.000 207 21634.29 339.65 42672.40 47831.52 2023-07-26 07:31:31.000 207 21634.31 339.67 42672.41 88888.00 2023-07-26 07:31:32.000 207 21634.31 339.70 42672.40 88888.00 2023-07-26 07:31:33.000 207 21634.28 339.67 42672.36 88888.00 2023-07-26 07:31:34.000 207 21634.28 339.62 42672.35 88888.00 2023-07-26 07:31:35.000 207 21634.30 339.61 42672.40 47831.70 2023-07-26 07:31:36.000 207 21634.28 339.67 42672.46 88888.00 2023-07-26 07:31:37.000 207 21634.20 339.80 42672.46 88888.00 2023-07-26 07:31:38.000 207 21634.10 339.93 42672.44 88888.00 2023-07-26 07:31:39.000 207 21634.03 339.97 42672.46 88888.00 2023-07-26 07:31:40.000 207 21633.96 339.95 42672.47 47831.71 2023-07-26 07:31:41.000 207 21633.84 339.96 42672.48 88888.00 2023-07-26 07:31:42.000 207 21633.72 340.05 42672.49 88888.00 2023-07-26 07:31:43.000 207 21633.61 340.17 42672.50 88888.00 2023-07-26 07:31:44.000 207 21633.50 340.21 42672.52 88888.00 2023-07-26 07:31:45.000 207 21633.38 340.21 42672.54 47831.46 2023-07-26 07:31:46.000 207 21633.28 340.28 42672.54 88888.00 2023-07-26 07:31:47.000 207 21633.22 340.38 42672.56 88888.00 2023-07-26 07:31:48.000 207 21633.16 340.41 42672.57 88888.00 2023-07-26 07:31:49.000 207 21633.06 340.40 42672.59 88888.00 2023-07-26 07:31:50.000 207 21632.98 340.43 42672.62 47831.55 2023-07-26 07:31:51.000 207 21632.92 340.49 42672.69 88888.00 2023-07-26 07:31:52.000 207 21632.84 340.55 42672.72 88888.00 2023-07-26 07:31:53.000 207 21632.72 340.64 42672.74 88888.00 2023-07-26 07:31:54.000 207 21632.62 340.74 42672.78 88888.00 2023-07-26 07:31:55.000 207 21632.54 340.79 42672.81 47831.44 2023-07-26 07:31:56.000 207 21632.47 340.82 42672.86 88888.00 2023-07-26 07:31:57.000 207 21632.40 340.87 42672.91 88888.00 2023-07-26 07:31:58.000 207 21632.36 340.94 42672.97 88888.00 2023-07-26 07:31:59.000 207 21632.31 340.99 42673.03 88888.00 2023-07-26 07:32:00.000 207 21632.26 341.01 42673.09 47831.53 2023-07-26 07:32:01.000 207 21632.25 341.02 42673.16 88888.00 2023-07-26 07:32:02.000 207 21632.18 341.06 42673.18 88888.00 2023-07-26 07:32:03.000 207 21632.07 341.13 42673.18 88888.00 2023-07-26 07:32:04.000 207 21632.01 341.24 42673.23 88888.00 2023-07-26 07:32:05.000 207 21632.02 341.33 42673.28 47831.59 2023-07-26 07:32:06.000 207 21632.04 341.35 42673.29 88888.00 2023-07-26 07:32:07.000 207 21632.02 341.33 42673.32 88888.00 2023-07-26 07:32:08.000 207 21632.01 341.30 42673.38 88888.00 2023-07-26 07:32:09.000 207 21632.03 341.32 42673.46 88888.00 2023-07-26 07:32:10.000 207 21632.04 341.39 42673.52 47831.74 2023-07-26 07:32:11.000 207 21632.02 341.48 42673.57 88888.00 2023-07-26 07:32:12.000 207 21631.97 341.56 42673.61 88888.00 2023-07-26 07:32:13.000 207 21631.86 341.61 42673.66 88888.00 2023-07-26 07:32:14.000 207 21631.78 341.65 42673.71 88888.00 2023-07-26 07:32:15.000 207 21631.75 341.70 42673.73 47831.85 2023-07-26 07:32:16.000 207 21631.73 341.77 42673.74 88888.00 2023-07-26 07:32:17.000 207 21631.70 341.85 42673.78 88888.00 2023-07-26 07:32:18.000 207 21631.65 341.91 42673.83 88888.00 2023-07-26 07:32:19.000 207 21631.56 341.93 42673.89 88888.00 2023-07-26 07:32:20.000 207 21631.47 341.93 42673.94 47832.13 2023-07-26 07:32:21.000 207 21631.40 341.93 42673.96 88888.00 2023-07-26 07:32:22.000 207 21631.33 341.95 42673.95 88888.00 2023-07-26 07:32:23.000 207 21631.26 342.03 42673.98 88888.00 2023-07-26 07:32:24.000 207 21631.20 342.12 42674.01 88888.00 2023-07-26 07:32:25.000 207 21631.19 342.12 42673.98 47831.97 2023-07-26 07:32:26.000 207 21631.22 342.07 42673.98 88888.00 2023-07-26 07:32:27.000 207 21631.26 342.03 42674.02 88888.00 2023-07-26 07:32:28.000 207 21631.31 341.97 42674.04 88888.00 2023-07-26 07:32:29.000 207 21631.32 341.93 42674.05 88888.00 2023-07-26 07:32:30.000 207 21631.32 341.90 42674.04 99999.00 2023-07-26 07:32:31.000 207 21631.34 341.88 42674.02 99999.00 2023-07-26 07:32:32.000 207 21631.32 341.85 42674.03 99999.00 2023-07-26 07:32:33.000 207 21631.32 341.78 42674.05 99999.00 2023-07-26 07:32:34.000 207 21631.36 341.71 42674.08 99999.00 2023-07-26 07:32:35.000 207 21631.38 341.73 42674.09 47831.89 2023-07-26 07:32:36.000 207 21631.37 341.71 42674.05 88888.00 2023-07-26 07:32:37.000 207 21631.37 341.64 42674.00 88888.00 2023-07-26 07:32:38.000 207 21631.35 341.57 42673.96 88888.00 2023-07-26 07:32:39.000 207 21631.34 341.51 42673.94 88888.00 2023-07-26 07:32:40.000 207 21631.34 341.42 42673.91 47831.77 2023-07-26 07:32:41.000 207 21631.37 341.30 42673.88 88888.00 2023-07-26 07:32:42.000 207 21631.44 341.21 42673.87 88888.00 2023-07-26 07:32:43.000 207 21631.50 341.13 42673.87 88888.00 2023-07-26 07:32:44.000 207 21631.53 341.01 42673.83 88888.00 2023-07-26 07:32:45.000 207 21631.53 340.89 42673.78 47831.59 2023-07-26 07:32:46.000 207 21631.49 340.80 42673.75 88888.00 2023-07-26 07:32:47.000 207 21631.42 340.74 42673.74 88888.00 2023-07-26 07:32:48.000 207 21631.42 340.65 42673.73 88888.00 2023-07-26 07:32:49.000 207 21631.43 340.54 42673.66 88888.00 2023-07-26 07:32:50.000 207 21631.40 340.42 42673.57 47831.50 2023-07-26 07:32:51.000 207 21631.38 340.37 42673.57 88888.00 2023-07-26 07:32:52.000 207 21631.37 340.37 42673.62 88888.00 2023-07-26 07:32:53.000 207 21631.34 340.36 42673.61 88888.00 2023-07-26 07:32:54.000 207 21631.32 340.30 42673.54 88888.00 2023-07-26 07:32:55.000 207 21631.31 340.23 42673.50 47831.37 2023-07-26 07:32:56.000 207 21631.32 340.19 42673.46 88888.00 2023-07-26 07:32:57.000 207 21631.34 340.16 42673.44 88888.00 2023-07-26 07:32:58.000 207 21631.34 340.11 42673.40 88888.00 2023-07-26 07:32:59.000 207 21631.29 340.07 42673.34 88888.00 2023-07-26 07:33:00.000 207 21631.23 340.02 42673.30 47831.22 2023-07-26 07:33:01.000 207 21631.16 339.97 42673.32 88888.00 2023-07-26 07:33:02.000 207 21631.13 339.97 42673.37 88888.00 2023-07-26 07:33:03.000 207 21631.14 340.03 42673.38 88888.00 2023-07-26 07:33:04.000 207 21631.11 340.06 42673.36 88888.00 2023-07-26 07:33:05.000 207 21631.04 340.07 42673.33 47831.08 2023-07-26 07:33:06.000 207 21630.93 340.03 42673.30 88888.00 2023-07-26 07:33:07.000 207 21630.81 339.99 42673.28 88888.00 2023-07-26 07:33:08.000 207 21630.69 339.98 42673.26 88888.00 2023-07-26 07:33:09.000 207 21630.60 339.99 42673.23 88888.00 2023-07-26 07:33:10.000 207 21630.55 340.00 42673.26 47830.85 2023-07-26 07:33:11.000 207 21630.47 340.03 42673.32 88888.00 2023-07-26 07:33:12.000 207 21630.34 340.07 42673.34 88888.00 2023-07-26 07:33:13.000 207 21630.23 340.07 42673.33 88888.00 2023-07-26 07:33:14.000 207 21630.19 340.05 42673.32 88888.00 2023-07-26 07:33:15.000 207 21630.13 340.04 42673.34 47830.81 2023-07-26 07:33:16.000 207 21630.04 340.06 42673.41 88888.00 2023-07-26 07:33:17.000 207 21629.95 340.10 42673.48 88888.00 2023-07-26 07:33:18.000 207 21629.88 340.14 42673.51 88888.00 2023-07-26 07:33:19.000 207 21629.85 340.19 42673.52 88888.00 2023-07-26 07:33:20.000 207 21629.85 340.22 42673.55 99999.00 2023-07-26 07:33:21.000 207 21629.87 340.24 42673.57 99999.00 2023-07-26 07:33:22.000 207 21629.85 340.29 42673.61 99999.00 2023-07-26 07:33:23.000 207 21629.81 340.41 42673.64 99999.00 2023-07-26 07:33:24.000 207 21629.79 340.51 42673.68 99999.00 2023-07-26 07:33:25.000 207 21629.78 340.56 42673.69 47830.39 2023-07-26 07:33:26.000 207 21629.75 340.57 42673.72 88888.00 2023-07-26 07:33:27.000 207 21629.73 340.57 42673.80 88888.00 2023-07-26 07:33:28.000 207 21629.72 340.57 42673.86 88888.00 2023-07-26 07:33:29.000 207 21629.74 340.61 42673.90 88888.00 2023-07-26 07:33:30.000 207 21629.79 340.70 42673.96 47831.17 2023-07-26 07:33:31.000 207 21629.86 340.76 42674.00 88888.00 2023-07-26 07:33:32.000 207 21629.90 340.76 42674.02 88888.00 2023-07-26 07:33:33.000 207 21629.94 340.77 42674.03 88888.00 2023-07-26 07:33:34.000 207 21630.01 340.84 42674.05 88888.00 2023-07-26 07:33:35.000 207 21630.05 340.94 42674.06 47831.34 2023-07-26 07:33:36.000 207 21630.04 341.02 42674.09 88888.00 2023-07-26 07:33:37.000 207 21630.03 341.07 42674.08 88888.00 2023-07-26 07:33:38.000 207 21630.07 341.08 42674.07 88888.00 2023-07-26 07:33:39.000 207 21630.14 341.10 42674.07 88888.00 2023-07-26 07:33:40.000 207 21630.21 341.12 42674.11 47831.66 2023-07-26 07:33:41.000 207 21630.26 341.15 42674.15 88888.00 2023-07-26 07:33:42.000 207 21630.31 341.22 42674.21 88888.00 2023-07-26 07:33:43.000 207 21630.38 341.25 42674.26 88888.00 2023-07-26 07:33:44.000 207 21630.42 341.21 42674.28 88888.00 2023-07-26 07:33:45.000 207 21630.37 341.18 42674.27 99999.00 2023-07-26 07:33:46.000 207 21630.32 341.23 42674.27 99999.00 2023-07-26 07:33:47.000 207 21630.31 341.33 42674.29 99999.00 2023-07-26 07:33:48.000 207 21630.33 341.39 42674.31 99999.00 2023-07-26 07:33:49.000 207 21630.31 341.39 42674.34 99999.00 2023-07-26 07:33:50.000 207 21630.26 341.36 42674.35 47831.76 2023-07-26 07:33:51.000 207 21630.21 341.35 42674.35 88888.00 2023-07-26 07:33:52.000 207 21630.17 341.38 42674.36 88888.00 2023-07-26 07:33:53.000 207 21630.13 341.44 42674.34 88888.00 2023-07-26 07:33:54.000 207 21630.13 341.51 42674.33 88888.00 2023-07-26 07:33:55.000 207 21630.17 341.55 42674.34 47831.73 2023-07-26 07:33:56.000 207 21630.21 341.55 42674.34 88888.00 2023-07-26 07:33:57.000 207 21630.21 341.61 42674.35 88888.00 2023-07-26 07:33:58.000 207 21630.19 341.68 42674.38 88888.00 2023-07-26 07:33:59.000 207 21630.18 341.75 42674.40 88888.00 2023-07-26 07:34:00.000 207 21630.18 341.80 42674.45 47831.86 2023-07-26 07:34:01.000 207 21630.16 341.82 42674.53 88888.00 2023-07-26 07:34:02.000 207 21630.17 341.84 42674.55 88888.00 2023-07-26 07:34:03.000 207 21630.22 341.85 42674.54 88888.00 2023-07-26 07:34:04.000 207 21630.29 341.85 42674.55 88888.00 2023-07-26 07:34:05.000 207 21630.34 341.83 42674.56 47831.92 2023-07-26 07:34:06.000 207 21630.38 341.83 42674.54 88888.00 2023-07-26 07:34:07.000 207 21630.42 341.85 42674.50 88888.00 2023-07-26 07:34:08.000 207 21630.44 341.85 42674.48 88888.00 2023-07-26 07:34:09.000 207 21630.45 341.84 42674.49 88888.00 2023-07-26 07:34:10.000 207 21630.44 341.84 42674.52 47831.89 2023-07-26 07:34:11.000 207 21630.46 341.86 42674.53 88888.00 2023-07-26 07:34:12.000 207 21630.52 341.88 42674.52 88888.00 2023-07-26 07:34:13.000 207 21630.60 341.86 42674.54 88888.00 2023-07-26 07:34:14.000 207 21630.64 341.82 42674.57 88888.00 2023-07-26 07:34:15.000 207 21630.62 341.80 42674.55 47832.14 2023-07-26 07:34:16.000 207 21630.59 341.81 42674.49 88888.00 2023-07-26 07:34:17.000 207 21630.57 341.83 42674.44 88888.00 2023-07-26 07:34:18.000 207 21630.57 341.79 42674.41 88888.00 2023-07-26 07:34:19.000 207 21630.58 341.73 42674.45 88888.00 2023-07-26 07:34:20.000 207 21630.61 341.71 42674.50 47832.00 2023-07-26 07:34:21.000 207 21630.64 341.74 42674.50 88888.00 2023-07-26 07:34:22.000 207 21630.66 341.80 42674.48 88888.00 2023-07-26 07:34:23.000 207 21630.70 341.82 42674.44 88888.00 2023-07-26 07:34:24.000 207 21630.73 341.79 42674.39 88888.00 2023-07-26 07:34:25.000 207 21630.75 341.73 42674.39 99999.00 2023-07-26 07:34:26.000 207 21630.78 341.69 42674.41 99999.00 2023-07-26 07:34:27.000 207 21630.83 341.66 42674.39 99999.00 2023-07-26 07:34:28.000 207 21630.93 341.59 42674.36 99999.00 2023-07-26 07:34:29.000 207 21631.02 341.50 42674.34 99999.00 2023-07-26 07:34:30.000 207 21631.05 341.47 42674.31 99999.00 2023-07-26 07:34:31.000 207 21631.01 341.48 42674.28 99999.00 2023-07-26 07:34:32.000 207 21631.00 341.47 42674.27 99999.00 2023-07-26 07:34:33.000 207 21631.05 341.44 42674.27 99999.00 2023-07-26 07:34:34.000 207 21631.10 341.39 42674.23 99999.00 2023-07-26 07:34:35.000 207 21631.11 341.31 42674.16 47831.88 2023-07-26 07:34:36.000 207 21631.12 341.25 42674.07 88888.00 2023-07-26 07:34:37.000 207 21631.20 341.23 42673.99 88888.00 2023-07-26 07:34:38.000 207 21631.34 341.20 42673.94 88888.00 2023-07-26 07:34:39.000 207 21631.46 341.15 42673.90 88888.00 2023-07-26 07:34:40.000 207 21631.52 341.13 42673.89 47831.95 2023-07-26 07:34:41.000 207 21631.52 341.12 42673.84 88888.00 2023-07-26 07:34:42.000 207 21631.56 341.12 42673.82 88888.00 2023-07-26 07:34:43.000 207 21631.62 341.14 42673.82 88888.00 2023-07-26 07:34:44.000 207 21631.63 341.15 42673.80 88888.00 2023-07-26 07:34:45.000 207 21631.59 341.17 42673.76 47831.91 2023-07-26 07:34:46.000 207 21631.58 341.20 42673.76 88888.00 2023-07-26 07:34:47.000 207 21631.60 341.22 42673.75 88888.00 2023-07-26 07:34:48.000 207 21631.68 341.23 42673.70 88888.00 2023-07-26 07:34:49.000 207 21631.81 341.22 42673.68 88888.00 2023-07-26 07:34:50.000 207 21631.92 341.21 42673.69 47831.90 2023-07-26 07:34:51.000 207 21631.98 341.21 42673.69 88888.00 2023-07-26 07:34:52.000 207 21631.97 341.22 42673.69 88888.00 2023-07-26 07:34:53.000 207 21631.94 341.23 42673.72 88888.00 2023-07-26 07:34:54.000 207 21631.96 341.25 42673.69 88888.00 2023-07-26 07:34:55.000 207 21631.98 341.24 42673.61 99999.00 2023-07-26 07:34:56.000 207 21632.00 341.15 42673.52 99999.00 2023-07-26 07:34:57.000 207 21632.04 341.07 42673.50 99999.00 2023-07-26 07:34:58.000 207 21632.10 341.05 42673.54 99999.00 2023-07-26 07:34:59.000 207 21632.18 341.06 42673.56 99999.00 2023-07-26 07:35:00.000 207 21632.24 341.04 42673.50 47832.89 2023-07-26 07:35:01.000 207 21632.28 340.97 42673.39 88888.00 2023-07-26 07:35:02.000 207 21632.31 340.85 42673.33 88888.00 2023-07-26 07:35:03.000 207 21632.36 340.73 42673.30 88888.00 2023-07-26 07:35:04.000 207 21632.45 340.66 42673.25 88888.00 2023-07-26 07:35:05.000 207 21632.55 340.63 42673.16 47831.78 2023-07-26 07:35:06.000 207 21632.64 340.61 42673.10 88888.00 2023-07-26 07:35:07.000 207 21632.78 340.56 42673.14 88888.00 2023-07-26 07:35:08.000 207 21632.90 340.46 42673.17 88888.00 2023-07-26 07:35:09.000 207 21632.94 340.41 42673.14 88888.00 2023-07-26 07:35:10.000 207 21632.97 340.44 42673.07 99999.00 2023-07-26 07:35:11.000 207 21633.06 340.50 42672.99 99999.00 2023-07-26 07:35:12.000 207 21633.15 340.57 42672.96 99999.00 2023-07-26 07:35:13.000 207 21633.16 340.58 42672.98 99999.00 2023-07-26 07:35:14.000 207 21633.17 340.54 42673.00 99999.00 2023-07-26 07:35:15.000 207 21633.22 340.54 42672.98 99999.00 2023-07-26 07:35:16.000 207 21633.26 340.52 42672.89 99999.00 2023-07-26 07:35:17.000 207 21633.28 340.41 42672.81 99999.00 2023-07-26 07:35:18.000 207 21633.32 340.31 42672.81 99999.00 2023-07-26 07:35:19.000 207 21633.38 340.23 42672.81 99999.00 2023-07-26 07:35:20.000 207 21633.44 340.13 42672.76 47830.54 2023-07-26 07:35:21.000 207 21633.48 340.07 42672.67 88888.00 2023-07-26 07:35:22.000 207 21633.52 340.01 42672.61 88888.00 2023-07-26 07:35:23.000 207 21633.58 339.90 42672.59 88888.00 2023-07-26 07:35:24.000 207 21633.63 339.79 42672.53 88888.00 2023-07-26 07:35:25.000 207 21633.66 339.71 42672.43 47831.93 2023-07-26 07:35:26.000 207 21633.70 339.66 42672.35 88888.00 2023-07-26 07:35:27.000 207 21633.76 339.58 42672.29 88888.00 2023-07-26 07:35:28.000 207 21633.81 339.49 42672.20 88888.00 2023-07-26 07:35:29.000 207 21633.86 339.40 42672.12 88888.00 2023-07-26 07:35:30.000 207 21633.92 339.31 42672.04 47831.46 2023-07-26 07:35:31.000 207 21633.94 339.27 42671.96 88888.00 2023-07-26 07:35:32.000 207 21633.95 339.25 42671.93 88888.00 2023-07-26 07:35:33.000 207 21633.97 339.15 42671.89 88888.00 2023-07-26 07:35:34.000 207 21633.96 338.99 42671.83 88888.00 2023-07-26 07:35:35.000 207 21633.92 338.89 42671.81 99999.00 2023-07-26 07:35:36.000 207 21633.86 338.86 42671.77 99999.00 2023-07-26 07:35:37.000 207 21633.80 338.84 42671.69 99999.00 2023-07-26 07:35:38.000 207 21633.77 338.78 42671.60 99999.00 2023-07-26 07:35:39.000 207 21633.78 338.70 42671.55 99999.00 2023-07-26 07:35:40.000 207 21633.79 338.60 42671.52 99999.00 2023-07-26 07:35:41.000 207 21633.74 338.51 42671.49 99999.00 2023-07-26 07:35:42.000 207 21633.65 338.45 42671.48 99999.00 2023-07-26 07:35:43.000 207 21633.57 338.42 42671.48 99999.00 2023-07-26 07:35:44.000 207 21633.50 338.36 42671.47 99999.00 2023-07-26 07:35:45.000 207 21633.41 338.33 42671.43 47830.66 2023-07-26 07:35:46.000 207 21633.33 338.35 42671.37 88888.00 2023-07-26 07:35:47.000 207 21633.28 338.37 42671.33 88888.00 2023-07-26 07:35:48.000 207 21633.25 338.41 42671.35 88888.00 2023-07-26 07:35:49.000 207 21633.22 338.45 42671.43 88888.00 2023-07-26 07:35:50.000 207 21633.16 338.47 42671.45 47830.42 2023-07-26 07:35:51.000 207 21633.08 338.50 42671.44 88888.00 2023-07-26 07:35:52.000 207 21633.01 338.56 42671.47 88888.00 2023-07-26 07:35:53.000 207 21632.95 338.61 42671.53 88888.00 2023-07-26 07:35:54.000 207 21632.88 338.67 42671.58 88888.00 2023-07-26 07:35:55.000 207 21632.82 338.74 42671.59 47830.43 2023-07-26 07:35:56.000 207 21632.78 338.77 42671.56 88888.00 2023-07-26 07:35:57.000 207 21632.76 338.79 42671.56 88888.00 2023-07-26 07:35:58.000 207 21632.72 338.78 42671.60 88888.00 2023-07-26 07:35:59.000 207 21632.66 338.73 42671.60 88888.00 2023-07-26 07:36:00.000 207 21632.64 338.68 42671.57 99999.00 2023-07-26 07:36:01.000 207 21632.60 338.65 42671.61 99999.00 2023-07-26 07:36:02.000 207 21632.49 338.64 42671.65 99999.00 2023-07-26 07:36:03.000 207 21632.38 338.60 42671.65 99999.00 2023-07-26 07:36:04.000 207 21632.32 338.52 42671.62 99999.00 2023-07-26 07:36:05.000 207 21632.27 338.42 42671.62 99999.00 2023-07-26 07:36:06.000 207 21632.19 338.37 42671.62 99999.00 2023-07-26 07:36:07.000 207 21632.14 338.33 42671.66 99999.00 2023-07-26 07:36:08.000 207 21632.11 338.29 42671.71 99999.00 2023-07-26 07:36:09.000 207 21632.04 338.24 42671.72 99999.00 2023-07-26 07:36:10.000 207 21631.90 338.18 42671.67 47830.65 2023-07-26 07:36:11.000 207 21631.78 338.10 42671.61 88888.00 2023-07-26 07:36:12.000 207 21631.76 338.02 42671.58 88888.00 2023-07-26 07:36:13.000 207 21631.73 337.97 42671.61 88888.00 2023-07-26 07:36:14.000 207 21631.69 337.93 42671.62 88888.00 2023-07-26 07:36:15.000 207 21631.64 337.86 42671.61 47829.95 2023-07-26 07:36:16.000 207 21631.59 337.83 42671.62 88888.00 2023-07-26 07:36:17.000 207 21631.53 337.86 42671.61 88888.00 2023-07-26 07:36:18.000 207 21631.42 337.87 42671.56 88888.00 2023-07-26 07:36:19.000 207 21631.32 337.82 42671.54 88888.00 2023-07-26 07:36:20.000 207 21631.26 337.80 42671.56 47829.74 2023-07-26 07:36:21.000 207 21631.22 337.84 42671.61 88888.00 2023-07-26 07:36:22.000 207 21631.18 337.88 42671.67 88888.00 2023-07-26 07:36:23.000 207 21631.15 337.90 42671.72 88888.00 2023-07-26 07:36:24.000 207 21631.11 337.95 42671.72 88888.00 2023-07-26 07:36:25.000 207 21631.07 337.99 42671.72 47829.69 2023-07-26 07:36:26.000 207 21630.93 338.00 42671.72 88888.00 2023-07-26 07:36:27.000 207 21630.68 338.02 42671.73 88888.00 2023-07-26 07:36:28.000 207 21630.45 338.12 42671.78 88888.00 2023-07-26 07:36:29.000 207 21630.35 338.22 42671.88 88888.00 2023-07-26 07:36:30.000 207 21630.31 338.31 42671.98 47829.68 2023-07-26 07:36:31.000 207 21630.26 338.38 42672.03 88888.00 2023-07-26 07:36:32.000 207 21630.21 338.39 42672.10 88888.00 2023-07-26 07:36:33.000 207 21630.19 338.36 42672.15 88888.00 2023-07-26 07:36:34.000 207 21630.18 338.34 42672.14 88888.00 2023-07-26 07:36:35.000 207 21630.19 338.38 42672.12 47829.77 2023-07-26 07:36:36.000 207 21630.21 338.47 42672.16 88888.00 2023-07-26 07:36:37.000 207 21630.20 338.54 42672.20 88888.00 2023-07-26 07:36:38.000 207 21630.14 338.58 42672.23 88888.00 2023-07-26 07:36:39.000 207 21630.07 338.67 42672.28 88888.00 2023-07-26 07:36:40.000 207 21630.08 338.81 42672.34 47829.92 2023-07-26 07:36:41.000 207 21630.14 338.93 42672.40 88888.00 2023-07-26 07:36:42.000 207 21630.17 339.03 42672.46 88888.00 2023-07-26 07:36:43.000 207 21630.14 339.16 42672.54 88888.00 2023-07-26 07:36:44.000 207 21630.08 339.31 42672.66 88888.00 2023-07-26 07:36:45.000 207 21630.05 339.44 42672.78 47830.28 2023-07-26 07:36:46.000 207 21630.03 339.55 42672.86 88888.00 2023-07-26 07:36:47.000 207 21629.98 339.66 42672.92 88888.00 2023-07-26 07:36:48.000 207 21629.89 339.79 42672.96 88888.00 2023-07-26 07:36:49.000 207 21629.78 339.93 42672.99 88888.00 2023-07-26 07:36:50.000 207 21629.64 340.02 42673.02 47830.34 2023-07-26 07:36:51.000 207 21629.47 340.05 42673.06 88888.00 2023-07-26 07:36:52.000 207 21629.32 340.09 42673.15 88888.00 2023-07-26 07:36:53.000 207 21629.20 340.15 42673.25 88888.00 2023-07-26 07:36:54.000 207 21629.11 340.19 42673.30 88888.00 2023-07-26 07:36:55.000 207 21629.04 340.18 42673.32 47830.42 2023-07-26 07:36:56.000 207 21629.00 340.17 42673.38 88888.00 2023-07-26 07:36:57.000 207 21628.94 340.17 42673.43 88888.00 2023-07-26 07:36:58.000 207 21628.85 340.16 42673.43 88888.00 2023-07-26 07:36:59.000 207 21628.74 340.11 42673.39 88888.00 2023-07-26 07:37:00.000 207 21628.65 340.04 42673.38 47830.17 2023-07-26 07:37:01.000 207 21628.58 340.01 42673.43 88888.00 2023-07-26 07:37:02.000 207 21628.58 340.02 42673.46 88888.00 2023-07-26 07:37:03.000 207 21628.64 340.03 42673.51 88888.00 2023-07-26 07:37:04.000 207 21628.71 340.05 42673.58 88888.00 2023-07-26 07:37:05.000 207 21628.70 340.07 42673.63 47830.34 2023-07-26 07:37:06.000 207 21628.65 340.05 42673.63 88888.00 2023-07-26 07:37:07.000 207 21628.62 340.00 42673.60 88888.00 2023-07-26 07:37:08.000 207 21628.62 339.97 42673.61 88888.00 2023-07-26 07:37:09.000 207 21628.65 339.96 42673.65 88888.00 2023-07-26 07:37:10.000 207 21628.74 339.97 42673.68 47830.42 2023-07-26 07:37:11.000 207 21628.82 340.00 42673.73 88888.00 2023-07-26 07:37:12.000 207 21628.83 340.01 42673.78 88888.00 2023-07-26 07:37:13.000 207 21628.81 339.97 42673.74 88888.00 2023-07-26 07:37:14.000 207 21628.80 339.91 42673.67 88888.00 2023-07-26 07:37:15.000 207 21628.78 339.90 42673.65 99999.00 2023-07-26 07:37:16.000 207 21628.78 339.90 42673.68 99999.00 2023-07-26 07:37:17.000 207 21628.83 339.88 42673.72 99999.00 2023-07-26 07:37:18.000 207 21628.92 339.87 42673.72 99999.00 2023-07-26 07:37:19.000 207 21628.97 339.88 42673.68 99999.00 2023-07-26 07:37:20.000 207 21629.00 339.90 42673.67 47830.75 2023-07-26 07:37:21.000 207 21629.01 339.87 42673.69 88888.00 2023-07-26 07:37:22.000 207 21629.03 339.83 42673.70 88888.00 2023-07-26 07:37:23.000 207 21629.07 339.85 42673.68 88888.00 2023-07-26 07:37:24.000 207 21629.12 339.87 42673.63 88888.00 2023-07-26 07:37:25.000 207 21629.18 339.87 42673.61 47830.75 2023-07-26 07:37:26.000 207 21629.28 339.88 42673.61 88888.00 2023-07-26 07:37:27.000 207 21629.36 339.88 42673.57 88888.00 2023-07-26 07:37:28.000 207 21629.44 339.88 42673.54 88888.00 2023-07-26 07:37:29.000 207 21629.50 339.88 42673.56 88888.00 2023-07-26 07:37:30.000 207 21629.53 339.87 42673.61 47830.88 2023-07-26 07:37:31.000 207 21629.53 339.83 42673.64 88888.00 2023-07-26 07:37:32.000 207 21629.52 339.81 42673.61 88888.00 2023-07-26 07:37:33.000 207 21629.55 339.84 42673.59 88888.00 2023-07-26 07:37:34.000 207 21629.65 339.90 42673.57 88888.00 2023-07-26 07:37:35.000 207 21629.77 339.91 42673.55 47830.97 2023-07-26 07:37:36.000 207 21629.87 339.89 42673.54 88888.00 2023-07-26 07:37:37.000 207 21629.93 339.86 42673.55 88888.00 2023-07-26 07:37:38.000 207 21629.96 339.85 42673.57 88888.00 2023-07-26 07:37:39.000 207 21629.97 339.88 42673.62 88888.00 2023-07-26 07:37:40.000 207 21629.97 339.93 42673.59 47829.69 2023-07-26 07:37:41.000 207 21629.93 339.95 42673.52 88888.00 2023-07-26 07:37:42.000 207 21629.89 339.96 42673.50 88888.00 2023-07-26 07:37:43.000 207 21629.81 339.97 42673.50 88888.00 2023-07-26 07:37:44.000 207 21629.74 340.00 42673.54 88888.00 2023-07-26 07:37:45.000 207 21629.69 340.04 42673.59 47831.08 2023-07-26 07:37:46.000 207 21629.62 340.10 42673.63 88888.00 2023-07-26 07:37:47.000 207 21629.56 340.19 42673.68 88888.00 2023-07-26 07:37:48.000 207 21629.52 340.28 42673.74 88888.00 2023-07-26 07:37:49.000 207 21629.45 340.30 42673.77 88888.00 2023-07-26 07:37:50.000 207 21629.40 340.28 42673.76 47830.84 2023-07-26 07:37:51.000 207 21629.36 340.31 42673.74 88888.00 2023-07-26 07:37:52.000 207 21629.34 340.39 42673.72 88888.00 2023-07-26 07:37:53.000 207 21629.29 340.47 42673.71 88888.00 2023-07-26 07:37:54.000 207 21629.22 340.57 42673.71 88888.00 2023-07-26 07:37:55.000 207 21629.17 340.71 42673.77 99999.00 2023-07-26 07:37:56.000 207 21629.14 340.82 42673.82 99999.00 2023-07-26 07:37:57.000 207 21629.03 340.83 42673.82 99999.00 2023-07-26 07:37:58.000 207 21628.91 340.81 42673.81 99999.00 2023-07-26 07:37:59.000 207 21628.85 340.79 42673.84 99999.00 2023-07-26 07:38:00.000 207 21628.84 340.80 42673.90 99999.00 2023-07-26 07:38:01.000 207 21628.78 340.85 42673.97 99999.00 2023-07-26 07:38:02.000 207 21628.66 340.91 42674.03 99999.00 2023-07-26 07:38:03.000 207 21628.57 340.91 42674.06 99999.00 2023-07-26 07:38:04.000 207 21628.49 340.88 42674.07 99999.00 2023-07-26 07:38:05.000 207 21628.38 340.90 42674.09 47831.46 2023-07-26 07:38:06.000 207 21628.28 340.96 42674.08 88888.00 2023-07-26 07:38:07.000 207 21628.26 340.95 42674.04 88888.00 2023-07-26 07:38:08.000 207 21628.28 340.88 42673.98 88888.00 2023-07-26 07:38:09.000 207 21628.29 340.79 42673.94 88888.00 2023-07-26 07:38:10.000 207 21628.28 340.76 42673.96 47830.70 2023-07-26 07:38:11.000 207 21628.27 340.79 42674.00 88888.00 2023-07-26 07:38:12.000 207 21628.32 340.80 42674.04 88888.00 2023-07-26 07:38:13.000 207 21628.45 340.75 42674.06 88888.00 2023-07-26 07:38:14.000 207 21628.57 340.68 42674.06 88888.00 2023-07-26 07:38:15.000 207 21628.63 340.63 42674.07 47830.70 2023-07-26 07:38:16.000 207 21628.65 340.59 42674.07 88888.00 2023-07-26 07:38:17.000 207 21628.70 340.58 42674.06 88888.00 2023-07-26 07:38:18.000 207 21628.78 340.59 42674.05 88888.00 2023-07-26 07:38:19.000 207 21628.85 340.56 42674.02 88888.00 2023-07-26 07:38:20.000 207 21628.96 340.51 42674.02 99999.00 2023-07-26 07:38:21.000 207 21629.15 340.48 42674.04 99999.00 2023-07-26 07:38:22.000 207 21629.33 340.43 42674.03 99999.00 2023-07-26 07:38:23.000 207 21629.44 340.34 42673.97 99999.00 2023-07-26 07:38:24.000 207 21629.53 340.25 42673.87 99999.00 2023-07-26 07:38:25.000 207 21629.66 340.15 42673.80 47831.15 2023-07-26 07:38:26.000 207 21629.78 340.05 42673.75 88888.00 2023-07-26 07:38:27.000 207 21629.88 339.99 42673.73 88888.00 2023-07-26 07:38:28.000 207 21629.98 339.94 42673.77 88888.00 2023-07-26 07:38:29.000 207 21630.09 339.89 42673.81 88888.00 2023-07-26 07:38:30.000 207 21630.15 339.83 42673.79 47831.73 2023-07-26 07:38:31.000 207 21630.18 339.79 42673.69 88888.00 2023-07-26 07:38:32.000 207 21630.26 339.74 42673.58 88888.00 2023-07-26 07:38:33.000 207 21630.38 339.65 42673.49 88888.00 2023-07-26 07:38:34.000 207 21630.51 339.57 42673.44 88888.00 2023-07-26 07:38:35.000 207 21630.63 339.50 42673.38 47831.15 2023-07-26 07:38:36.000 207 21630.71 339.41 42673.29 88888.00 2023-07-26 07:38:37.000 207 21630.80 339.35 42673.21 88888.00 2023-07-26 07:38:38.000 207 21630.92 339.32 42673.18 88888.00 2023-07-26 07:38:39.000 207 21631.00 339.33 42673.19 88888.00 2023-07-26 07:38:40.000 207 21631.01 339.37 42673.27 47831.09 2023-07-26 07:38:41.000 207 21631.01 339.42 42673.29 88888.00 2023-07-26 07:38:42.000 207 21631.03 339.48 42673.22 88888.00 2023-07-26 07:38:43.000 207 21631.10 339.57 42673.15 88888.00 2023-07-26 07:38:44.000 207 21631.15 339.63 42673.11 88888.00 2023-07-26 07:38:45.000 207 21631.15 339.68 42673.11 47831.23 2023-07-26 07:38:46.000 207 21631.10 339.73 42673.11 88888.00 2023-07-26 07:38:47.000 207 21631.02 339.78 42673.09 88888.00 2023-07-26 07:38:48.000 207 21630.93 339.84 42673.11 88888.00 2023-07-26 07:38:49.000 207 21630.85 339.87 42673.11 88888.00 2023-07-26 07:38:50.000 207 21630.80 339.89 42673.06 47830.99 2023-07-26 07:38:51.000 207 21630.72 339.91 42673.01 88888.00 2023-07-26 07:38:52.000 207 21630.65 339.89 42672.97 88888.00 2023-07-26 07:38:53.000 207 21630.63 339.84 42672.96 88888.00 2023-07-26 07:38:54.000 207 21630.65 339.79 42672.98 88888.00 2023-07-26 07:38:55.000 207 21630.60 339.71 42672.97 47830.62 2023-07-26 07:38:56.000 207 21630.53 339.60 42672.89 88888.00 2023-07-26 07:38:57.000 207 21630.52 339.46 42672.80 88888.00 2023-07-26 07:38:58.000 207 21630.50 339.33 42672.73 88888.00 2023-07-26 07:38:59.000 207 21630.45 339.23 42672.69 88888.00 2023-07-26 07:39:00.000 207 21630.42 339.15 42672.64 47830.38 2023-07-26 07:39:01.000 207 21630.41 339.06 42672.62 88888.00 2023-07-26 07:39:02.000 207 21630.42 338.97 42672.64 88888.00 2023-07-26 07:39:03.000 207 21630.41 338.86 42672.64 88888.00 2023-07-26 07:39:04.000 207 21630.34 338.73 42672.57 88888.00 2023-07-26 07:39:05.000 207 21630.27 338.62 42672.49 47830.03 2023-07-26 07:39:06.000 207 21630.25 338.53 42672.41 88888.00 2023-07-26 07:39:07.000 207 21630.24 338.39 42672.36 88888.00 2023-07-26 07:39:08.000 207 21630.25 338.25 42672.28 88888.00 2023-07-26 07:39:09.000 207 21630.33 338.18 42672.19 88888.00 2023-07-26 07:39:10.000 207 21630.45 338.14 42672.18 99999.00 2023-07-26 07:39:11.000 207 21630.53 338.04 42672.22 99999.00 2023-07-26 07:39:12.000 207 21630.56 337.90 42672.23 99999.00 2023-07-26 07:39:13.000 207 21630.60 337.78 42672.17 99999.00 2023-07-26 07:39:14.000 207 21630.71 337.69 42672.09 99999.00 2023-07-26 07:39:15.000 207 21630.85 337.60 42672.02 47830.52 2023-07-26 07:39:16.000 207 21630.96 337.46 42671.98 88888.00 2023-07-26 07:39:17.000 207 21630.97 337.29 42671.89 88888.00 2023-07-26 07:39:18.000 207 21630.98 337.16 42671.82 88888.00 2023-07-26 07:39:19.000 207 21631.07 337.07 42671.79 88888.00 2023-07-26 07:39:20.000 207 21631.17 336.95 42671.78 47829.78 2023-07-26 07:39:21.000 207 21631.19 336.78 42671.70 88888.00 2023-07-26 07:39:22.000 207 21631.17 336.62 42671.59 88888.00 2023-07-26 07:39:23.000 207 21631.18 336.49 42671.50 88888.00 2023-07-26 07:39:24.000 207 21631.24 336.36 42671.43 88888.00 2023-07-26 07:39:25.000 207 21631.31 336.19 42671.35 47829.38 2023-07-26 07:39:26.000 207 21631.38 336.01 42671.27 88888.00 2023-07-26 07:39:27.000 207 21631.49 335.87 42671.21 88888.00 2023-07-26 07:39:28.000 207 21631.59 335.78 42671.14 88888.00 2023-07-26 07:39:29.000 207 21631.65 335.70 42671.05 88888.00 2023-07-26 07:39:30.000 207 21631.66 335.56 42670.96 47829.26 2023-07-26 07:39:31.000 207 21631.68 335.41 42670.89 88888.00 2023-07-26 07:39:32.000 207 21631.69 335.33 42670.85 88888.00 2023-07-26 07:39:33.000 207 21631.67 335.28 42670.77 88888.00 2023-07-26 07:39:34.000 207 21631.64 335.20 42670.68 88888.00 2023-07-26 07:39:35.000 207 21631.63 335.15 42670.62 99999.00 2023-07-26 07:39:36.000 207 21631.65 335.10 42670.56 99999.00 2023-07-26 07:39:37.000 207 21631.67 335.01 42670.54 99999.00 2023-07-26 07:39:38.000 207 21631.66 334.88 42670.49 99999.00 2023-07-26 07:39:39.000 207 21631.66 334.79 42670.38 99999.00 2023-07-26 07:39:40.000 207 21631.71 334.74 42670.28 99999.00 2023-07-26 07:39:41.000 207 21631.70 334.68 42670.20 99999.00 2023-07-26 07:39:42.000 207 21631.69 334.65 42670.14 99999.00 2023-07-26 07:39:43.000 207 21631.74 334.66 42670.13 99999.00 2023-07-26 07:39:44.000 207 21631.82 334.65 42670.18 99999.00 2023-07-26 07:39:45.000 207 21631.85 334.65 42670.23 47828.77 2023-07-26 07:39:46.000 207 21631.81 334.66 42670.23 88888.00 2023-07-26 07:39:47.000 207 21631.76 334.68 42670.19 88888.00 2023-07-26 07:39:48.000 207 21631.72 334.74 42670.18 88888.00 2023-07-26 07:39:49.000 207 21631.66 334.80 42670.19 88888.00 2023-07-26 07:39:50.000 207 21631.57 334.86 42670.20 47828.70 2023-07-26 07:39:51.000 207 21631.49 334.96 42670.20 88888.00 2023-07-26 07:39:52.000 207 21631.43 335.06 42670.22 88888.00 2023-07-26 07:39:53.000 207 21631.43 335.14 42670.28 88888.00 2023-07-26 07:39:54.000 207 21631.43 335.26 42670.34 88888.00 2023-07-26 07:39:55.000 207 21631.36 335.41 42670.38 47828.72 2023-07-26 07:39:56.000 207 21631.29 335.50 42670.40 88888.00 2023-07-26 07:39:57.000 207 21631.25 335.51 42670.39 88888.00 2023-07-26 07:39:58.000 207 21631.19 335.50 42670.39 88888.00 2023-07-26 07:39:59.000 207 21631.14 335.56 42670.43 88888.00 2023-07-26 07:40:00.000 207 21631.12 335.63 42670.49 47829.28 2023-07-26 07:40:01.000 207 21631.08 335.64 42670.51 88888.00 2023-07-26 07:40:02.000 207 21631.00 335.65 42670.54 88888.00 2023-07-26 07:40:03.000 207 21630.91 335.66 42670.59 88888.00 2023-07-26 07:40:04.000 207 21630.81 335.61 42670.61 88888.00 2023-07-26 07:40:05.000 207 21630.76 335.54 42670.60 47828.74 2023-07-26 07:40:06.000 207 21630.75 335.50 42670.56 88888.00 2023-07-26 07:40:07.000 207 21630.72 335.51 42670.55 88888.00 2023-07-26 07:40:08.000 207 21630.65 335.55 42670.56 88888.00 2023-07-26 07:40:09.000 207 21630.55 335.55 42670.57 88888.00 2023-07-26 07:40:10.000 207 21630.46 335.56 42670.61 47828.53 2023-07-26 07:40:11.000 207 21630.40 335.57 42670.65 88888.00 2023-07-26 07:40:12.000 207 21630.35 335.57 42670.66 88888.00 2023-07-26 07:40:13.000 207 21630.23 335.55 42670.62 88888.00 2023-07-26 07:40:14.000 207 21630.03 335.50 42670.60 88888.00 2023-07-26 07:40:15.000 207 21629.84 335.49 42670.62 47828.27 2023-07-26 07:40:16.000 207 21629.74 335.50 42670.68 88888.00 2023-07-26 07:40:17.000 207 21629.70 335.51 42670.76 88888.00 2023-07-26 07:40:18.000 207 21629.67 335.50 42670.79 88888.00 2023-07-26 07:40:19.000 207 21629.59 335.47 42670.79 88888.00 2023-07-26 07:40:20.000 207 21629.48 335.40 42670.79 99999.00 2023-07-26 07:40:21.000 207 21629.37 335.31 42670.79 99999.00 2023-07-26 07:40:22.000 207 21629.28 335.26 42670.80 99999.00 2023-07-26 07:40:23.000 207 21629.22 335.28 42670.81 99999.00 2023-07-26 07:40:24.000 207 21629.15 335.33 42670.80 99999.00 2023-07-26 07:40:25.000 207 21629.13 335.39 42670.85 47828.93 2023-07-26 07:40:26.000 207 21629.15 335.49 42670.93 88888.00 2023-07-26 07:40:27.000 207 21629.15 335.57 42670.98 88888.00 2023-07-26 07:40:28.000 207 21629.13 335.62 42671.01 88888.00 2023-07-26 07:40:29.000 207 21629.13 335.65 42671.01 88888.00 2023-07-26 07:40:30.000 207 21629.10 335.68 42671.03 47828.31 2023-07-26 07:40:31.000 207 21629.02 335.72 42671.09 88888.00 2023-07-26 07:40:32.000 207 21628.94 335.82 42671.15 88888.00 2023-07-26 07:40:33.000 207 21628.94 335.95 42671.22 88888.00 2023-07-26 07:40:34.000 207 21628.95 336.05 42671.29 88888.00 2023-07-26 07:40:35.000 207 21628.92 336.12 42671.37 47828.50 2023-07-26 07:40:36.000 207 21628.89 336.16 42671.43 88888.00 2023-07-26 07:40:37.000 207 21628.88 336.17 42671.45 88888.00 2023-07-26 07:40:38.000 207 21628.86 336.16 42671.47 88888.00 2023-07-26 07:40:39.000 207 21628.83 336.17 42671.51 88888.00 2023-07-26 07:40:40.000 207 21628.80 336.21 42671.54 99999.00 2023-07-26 07:40:41.000 207 21628.81 336.28 42671.59 99999.00 2023-07-26 07:40:42.000 207 21628.85 336.33 42671.64 99999.00 2023-07-26 07:40:43.000 207 21628.84 336.36 42671.67 99999.00 2023-07-26 07:40:44.000 207 21628.77 336.38 42671.71 99999.00 2023-07-26 07:40:45.000 207 21628.69 336.38 42671.77 47828.84 2023-07-26 07:40:46.000 207 21628.65 336.36 42671.79 88888.00 2023-07-26 07:40:47.000 207 21628.63 336.39 42671.77 88888.00 2023-07-26 07:40:48.000 207 21628.61 336.46 42671.77 88888.00 2023-07-26 07:40:49.000 207 21628.61 336.54 42671.85 88888.00 2023-07-26 07:40:50.000 207 21628.61 336.63 42671.94 47828.86 2023-07-26 07:40:51.000 207 21628.57 336.70 42671.98 88888.00 2023-07-26 07:40:52.000 207 21628.53 336.75 42671.98 88888.00 2023-07-26 07:40:53.000 207 21628.50 336.84 42671.98 88888.00 2023-07-26 07:40:54.000 207 21628.48 336.90 42672.00 88888.00 2023-07-26 07:40:55.000 207 21628.47 336.94 42672.06 47828.94 2023-07-26 07:40:56.000 207 21628.47 337.00 42672.12 88888.00 2023-07-26 07:40:57.000 207 21628.46 337.08 42672.16 88888.00 2023-07-26 07:40:58.000 207 21628.47 337.15 42672.21 88888.00 2023-07-26 07:40:59.000 207 21628.50 337.20 42672.28 88888.00 2023-07-26 07:41:00.000 207 21628.54 337.22 42672.34 47829.07 2023-07-26 07:41:01.000 207 21628.57 337.21 42672.37 88888.00 2023-07-26 07:41:02.000 207 21628.57 337.22 42672.37 88888.00 2023-07-26 07:41:03.000 207 21628.59 337.26 42672.37 88888.00 2023-07-26 07:41:04.000 207 21628.62 337.32 42672.38 88888.00 2023-07-26 07:41:05.000 207 21628.65 337.35 42672.41 47829.36 2023-07-26 07:41:06.000 207 21628.65 337.34 42672.44 88888.00 2023-07-26 07:41:07.000 207 21628.64 337.33 42672.45 88888.00 2023-07-26 07:41:08.000 207 21628.62 337.33 42672.46 88888.00 2023-07-26 07:41:09.000 207 21628.64 337.35 42672.46 88888.00 2023-07-26 07:41:10.000 207 21628.66 337.36 42672.47 47830.03 2023-07-26 07:41:11.000 207 21628.69 337.44 42672.50 88888.00 2023-07-26 07:41:12.000 207 21628.74 337.51 42672.53 88888.00 2023-07-26 07:41:13.000 207 21628.76 337.46 42672.51 88888.00 2023-07-26 07:41:14.000 207 21628.80 337.41 42672.50 88888.00 2023-07-26 07:41:15.000 207 21628.88 337.46 42672.52 47829.56 2023-07-26 07:41:16.000 207 21628.95 337.53 42672.53 88888.00 2023-07-26 07:41:17.000 207 21629.00 337.57 42672.54 88888.00 2023-07-26 07:41:18.000 207 21629.08 337.58 42672.52 88888.00 2023-07-26 07:41:19.000 207 21629.16 337.57 42672.50 88888.00 2023-07-26 07:41:20.000 207 21629.26 337.59 42672.50 47829.66 2023-07-26 07:41:21.000 207 21629.36 337.64 42672.51 88888.00 2023-07-26 07:41:22.000 207 21629.38 337.69 42672.56 88888.00 2023-07-26 07:41:23.000 207 21629.34 337.74 42672.63 88888.00 2023-07-26 07:41:24.000 207 21629.33 337.79 42672.65 88888.00 2023-07-26 07:41:25.000 207 21629.38 337.87 42672.66 47829.76 2023-07-26 07:41:26.000 207 21629.38 337.94 42672.67 88888.00 2023-07-26 07:41:27.000 207 21629.34 337.99 42672.69 88888.00 2023-07-26 07:41:28.000 207 21629.38 338.02 42672.73 88888.00 2023-07-26 07:41:29.000 207 21629.43 338.03 42672.71 88888.00 2023-07-26 07:41:30.000 207 21629.46 338.02 42672.69 99999.00 2023-07-26 07:41:31.000 207 21629.47 338.04 42672.68 99999.00 2023-07-26 07:41:32.000 207 21629.46 338.04 42672.66 99999.00 2023-07-26 07:41:33.000 207 21629.46 338.03 42672.67 99999.00 2023-07-26 07:41:34.000 207 21629.49 338.04 42672.69 99999.00 2023-07-26 07:41:35.000 207 21629.51 338.01 42672.63 47830.12 2023-07-26 07:41:36.000 207 21629.49 337.95 42672.56 88888.00 2023-07-26 07:41:37.000 207 21629.47 337.91 42672.55 88888.00 2023-07-26 07:41:38.000 207 21629.47 337.90 42672.55 88888.00 2023-07-26 07:41:39.000 207 21629.46 337.88 42672.54 88888.00 2023-07-26 07:41:40.000 207 21629.43 337.84 42672.52 47829.94 2023-07-26 07:41:41.000 207 21629.40 337.81 42672.54 88888.00 2023-07-26 07:41:42.000 207 21629.36 337.81 42672.56 88888.00 2023-07-26 07:41:43.000 207 21629.31 337.79 42672.50 88888.00 2023-07-26 07:41:44.000 207 21629.28 337.75 42672.43 88888.00 2023-07-26 07:41:45.000 207 21629.28 337.72 42672.42 47829.63 2023-07-26 07:41:46.000 207 21629.24 337.71 42672.43 88888.00 2023-07-26 07:41:47.000 207 21629.22 337.69 42672.41 88888.00 2023-07-26 07:41:48.000 207 21629.24 337.63 42672.38 88888.00 2023-07-26 07:41:49.000 207 21629.30 337.55 42672.33 88888.00 2023-07-26 07:41:50.000 207 21629.34 337.48 42672.28 99999.00 2023-07-26 07:41:51.000 207 21629.34 337.36 42672.21 99999.00 2023-07-26 07:41:52.000 207 21629.27 337.25 42672.18 99999.00 2023-07-26 07:41:53.000 207 21629.15 337.21 42672.18 99999.00 2023-07-26 07:41:54.000 207 21629.00 337.19 42672.21 99999.00 2023-07-26 07:41:55.000 207 21628.90 337.19 42672.25 47829.05 2023-07-26 07:41:56.000 207 21628.85 337.24 42672.27 88888.00 2023-07-26 07:41:57.000 207 21628.82 337.31 42672.25 88888.00 2023-07-26 07:41:58.000 207 21628.76 337.38 42672.26 88888.00 2023-07-26 07:41:59.000 207 21628.66 337.44 42672.27 88888.00 2023-07-26 07:42:00.000 207 21628.58 337.46 42672.27 47829.22 2023-07-26 07:42:01.000 207 21628.56 337.52 42672.34 88888.00 2023-07-26 07:42:02.000 207 21628.52 337.62 42672.41 88888.00 2023-07-26 07:42:03.000 207 21628.45 337.69 42672.41 88888.00 2023-07-26 07:42:04.000 207 21628.43 337.73 42672.37 88888.00 2023-07-26 07:42:05.000 207 21628.45 337.75 42672.33 47829.25 2023-07-26 07:42:06.000 207 21628.46 337.78 42672.35 88888.00 2023-07-26 07:42:07.000 207 21628.48 337.85 42672.42 88888.00 2023-07-26 07:42:08.000 207 21628.48 337.89 42672.42 88888.00 2023-07-26 07:42:09.000 207 21628.45 337.87 42672.36 88888.00 2023-07-26 07:42:10.000 207 21628.44 337.88 42672.37 47829.28 2023-07-26 07:42:11.000 207 21628.45 337.94 42672.46 88888.00 2023-07-26 07:42:12.000 207 21628.48 338.07 42672.57 88888.00 2023-07-26 07:42:13.000 207 21628.53 338.20 42672.66 88888.00 2023-07-26 07:42:14.000 207 21628.56 338.30 42672.69 88888.00 2023-07-26 07:42:15.000 207 21628.55 338.38 42672.74 47829.64 2023-07-26 07:42:16.000 207 21628.55 338.43 42672.81 88888.00 2023-07-26 07:42:17.000 207 21628.56 338.49 42672.84 88888.00 2023-07-26 07:42:18.000 207 21628.55 338.57 42672.87 88888.00 2023-07-26 07:42:19.000 207 21628.49 338.63 42672.88 88888.00 2023-07-26 07:42:20.000 207 21628.42 338.68 42672.88 47830.29 2023-07-26 07:42:21.000 207 21628.40 338.75 42672.92 88888.00 2023-07-26 07:42:22.000 207 21628.40 338.81 42672.96 88888.00 2023-07-26 07:42:23.000 207 21628.41 338.88 42672.99 88888.00 2023-07-26 07:42:24.000 207 21628.41 338.94 42673.00 88888.00 2023-07-26 07:42:25.000 207 21628.38 339.00 42673.02 47829.92 2023-07-26 07:42:26.000 207 21628.34 339.08 42673.06 88888.00 2023-07-26 07:42:27.000 207 21628.30 339.15 42673.10 88888.00 2023-07-26 07:42:28.000 207 21628.30 339.20 42673.12 88888.00 2023-07-26 07:42:29.000 207 21628.34 339.25 42673.18 88888.00 2023-07-26 07:42:30.000 207 21628.38 339.29 42673.24 47829.97 2023-07-26 07:42:31.000 207 21628.38 339.29 42673.30 88888.00 2023-07-26 07:42:32.000 207 21628.36 339.28 42673.31 88888.00 2023-07-26 07:42:33.000 207 21628.37 339.29 42673.27 88888.00 2023-07-26 07:42:34.000 207 21628.41 339.32 42673.27 88888.00 2023-07-26 07:42:35.000 207 21628.44 339.34 42673.28 99999.00 2023-07-26 07:42:36.000 207 21628.43 339.32 42673.27 99999.00 2023-07-26 07:42:37.000 207 21628.42 339.30 42673.26 99999.00 2023-07-26 07:42:38.000 207 21628.42 339.31 42673.28 99999.00 2023-07-26 07:42:39.000 207 21628.48 339.34 42673.31 99999.00 2023-07-26 07:42:40.000 207 21628.58 339.36 42673.34 99999.00 2023-07-26 07:42:41.000 207 21628.65 339.32 42673.31 99999.00 2023-07-26 07:42:42.000 207 21628.67 339.31 42673.26 99999.00 2023-07-26 07:42:43.000 207 21628.72 339.31 42673.25 99999.00 2023-07-26 07:42:44.000 207 21628.74 339.28 42673.29 99999.00 2023-07-26 07:42:45.000 207 21628.71 339.25 42673.30 47830.26 2023-07-26 07:42:46.000 207 21628.65 339.25 42673.28 88888.00 2023-07-26 07:42:47.000 207 21628.61 339.25 42673.26 88888.00 2023-07-26 07:42:48.000 207 21628.58 339.26 42673.27 88888.00 2023-07-26 07:42:49.000 207 21628.52 339.29 42673.29 88888.00 2023-07-26 07:42:50.000 207 21628.47 339.35 42673.34 47830.13 2023-07-26 07:42:51.000 207 21628.43 339.41 42673.37 88888.00 2023-07-26 07:42:52.000 207 21628.38 339.43 42673.33 88888.00 2023-07-26 07:42:53.000 207 21628.34 339.46 42673.29 88888.00 2023-07-26 07:42:54.000 207 21628.32 339.54 42673.32 88888.00 2023-07-26 07:42:55.000 207 21628.31 339.60 42673.35 99999.00 2023-07-26 07:42:56.000 207 21628.31 339.63 42673.34 99999.00 2023-07-26 07:42:57.000 207 21628.30 339.68 42673.29 99999.00 2023-07-26 07:42:58.000 207 21628.30 339.69 42673.27 99999.00 2023-07-26 07:42:59.000 207 21628.33 339.72 42673.33 99999.00 2023-07-26 07:43:00.000 207 21628.34 339.73 42673.38 99999.00 2023-07-26 07:43:01.000 207 21628.30 339.70 42673.37 99999.00 2023-07-26 07:43:02.000 207 21628.27 339.73 42673.34 99999.00 2023-07-26 07:43:03.000 207 21628.27 339.76 42673.34 99999.00 2023-07-26 07:43:04.000 207 21628.23 339.79 42673.34 99999.00 2023-07-26 07:43:05.000 207 21628.15 339.86 42673.35 47829.66 2023-07-26 07:43:06.000 207 21628.08 339.94 42673.43 88888.00 2023-07-26 07:43:07.000 207 21628.03 340.04 42673.56 88888.00 2023-07-26 07:43:08.000 207 21627.90 340.13 42673.68 88888.00 2023-07-26 07:43:09.000 207 21627.68 340.20 42673.73 88888.00 2023-07-26 07:43:10.000 207 21627.50 340.22 42673.69 47830.20 2023-07-26 07:43:11.000 207 21627.38 340.23 42673.65 88888.00 2023-07-26 07:43:12.000 207 21627.34 340.24 42673.64 88888.00 2023-07-26 07:43:13.000 207 21627.35 340.21 42673.65 88888.00 2023-07-26 07:43:14.000 207 21627.38 340.15 42673.64 88888.00 2023-07-26 07:43:15.000 207 21627.40 340.09 42673.63 47829.97 2023-07-26 07:43:16.000 207 21627.43 340.05 42673.65 88888.00 2023-07-26 07:43:17.000 207 21627.45 340.01 42673.64 88888.00 2023-07-26 07:43:18.000 207 21627.46 339.98 42673.63 88888.00 2023-07-26 07:43:19.000 207 21627.51 339.97 42673.61 88888.00 2023-07-26 07:43:20.000 207 21627.56 339.93 42673.56 47830.06 2023-07-26 07:43:21.000 207 21627.62 339.85 42673.55 88888.00 2023-07-26 07:43:22.000 207 21627.66 339.77 42673.57 88888.00 2023-07-26 07:43:23.000 207 21627.66 339.70 42673.58 88888.00 2023-07-26 07:43:24.000 207 21627.66 339.70 42673.60 88888.00 2023-07-26 07:43:25.000 207 21627.68 339.73 42673.65 47830.05 2023-07-26 07:43:26.000 207 21627.64 339.74 42673.69 88888.00 2023-07-26 07:43:27.000 207 21627.53 339.72 42673.71 88888.00 2023-07-26 07:43:28.000 207 21627.47 339.73 42673.71 88888.00 2023-07-26 07:43:29.000 207 21627.48 339.78 42673.72 88888.00 2023-07-26 07:43:30.000 207 21627.49 339.82 42673.75 47830.79 2023-07-26 07:43:31.000 207 21627.45 339.77 42673.75 88888.00 2023-07-26 07:43:32.000 207 21627.44 339.65 42673.72 88888.00 2023-07-26 07:43:33.000 207 21627.48 339.54 42673.66 88888.00 2023-07-26 07:43:34.000 207 21627.52 339.46 42673.60 88888.00 2023-07-26 07:43:35.000 207 21627.58 339.43 42673.56 47829.91 2023-07-26 07:43:36.000 207 21627.66 339.44 42673.54 88888.00 2023-07-26 07:43:37.000 207 21627.72 339.45 42673.50 88888.00 2023-07-26 07:43:38.000 207 21627.78 339.48 42673.48 88888.00 2023-07-26 07:43:39.000 207 21627.85 339.50 42673.50 88888.00 2023-07-26 07:43:40.000 207 21627.86 339.53 42673.56 47830.06 2023-07-26 07:43:41.000 207 21627.80 339.54 42673.61 88888.00 2023-07-26 07:43:42.000 207 21627.69 339.52 42673.62 88888.00 2023-07-26 07:43:43.000 207 21627.61 339.50 42673.60 88888.00 2023-07-26 07:43:44.000 207 21627.58 339.48 42673.59 88888.00 2023-07-26 07:43:45.000 207 21627.52 339.47 42673.59 47829.98 2023-07-26 07:43:46.000 207 21627.41 339.50 42673.58 88888.00 2023-07-26 07:43:47.000 207 21627.30 339.56 42673.59 88888.00 2023-07-26 07:43:48.000 207 21627.23 339.59 42673.60 88888.00 2023-07-26 07:43:49.000 207 21627.17 339.57 42673.60 88888.00 2023-07-26 07:43:50.000 207 21627.09 339.54 42673.56 47829.81 2023-07-26 07:43:51.000 207 21627.03 339.52 42673.52 88888.00 2023-07-26 07:43:52.000 207 21626.99 339.49 42673.51 88888.00 2023-07-26 07:43:53.000 207 21626.97 339.46 42673.54 88888.00 2023-07-26 07:43:54.000 207 21626.95 339.44 42673.58 88888.00 2023-07-26 07:43:55.000 207 21626.94 339.42 42673.57 47829.78 2023-07-26 07:43:56.000 207 21626.99 339.41 42673.52 88888.00 2023-07-26 07:43:57.000 207 21627.06 339.42 42673.48 88888.00 2023-07-26 07:43:58.000 207 21627.12 339.44 42673.48 88888.00 2023-07-26 07:43:59.000 207 21627.17 339.45 42673.50 88888.00 2023-07-26 07:44:00.000 207 21627.27 339.45 42673.54 47829.85 2023-07-26 07:44:01.000 207 21627.38 339.43 42673.60 88888.00 2023-07-26 07:44:02.000 207 21627.42 339.46 42673.63 88888.00 2023-07-26 07:44:03.000 207 21627.37 339.53 42673.63 88888.00 2023-07-26 07:44:04.000 207 21627.31 339.57 42673.63 88888.00 2023-07-26 07:44:05.000 207 21627.28 339.55 42673.63 47829.83 2023-07-26 07:44:06.000 207 21627.25 339.54 42673.64 88888.00 2023-07-26 07:44:07.000 207 21627.19 339.57 42673.68 88888.00 2023-07-26 07:44:08.000 207 21627.15 339.60 42673.69 88888.00 2023-07-26 07:44:09.000 207 21627.10 339.60 42673.69 88888.00 2023-07-26 07:44:10.000 207 21627.06 339.58 42673.68 47829.73 2023-07-26 07:44:11.000 207 21627.02 339.57 42673.68 88888.00 2023-07-26 07:44:12.000 207 21626.98 339.62 42673.69 88888.00 2023-07-26 07:44:13.000 207 21626.96 339.63 42673.70 88888.00 2023-07-26 07:44:14.000 207 21626.96 339.56 42673.69 88888.00 2023-07-26 07:44:15.000 207 21626.95 339.45 42673.65 47829.74 2023-07-26 07:44:16.000 207 21626.97 339.36 42673.60 88888.00 2023-07-26 07:44:17.000 207 21626.98 339.30 42673.56 88888.00 2023-07-26 07:44:18.000 207 21626.94 339.23 42673.53 88888.00 2023-07-26 07:44:19.000 207 21626.88 339.19 42673.50 88888.00 2023-07-26 07:44:20.000 207 21626.82 339.19 42673.50 47829.59 2023-07-26 07:44:21.000 207 21626.78 339.16 42673.51 88888.00 2023-07-26 07:44:22.000 207 21626.78 339.13 42673.53 88888.00 2023-07-26 07:44:23.000 207 21626.78 339.11 42673.54 88888.00 2023-07-26 07:44:24.000 207 21626.75 339.08 42673.50 88888.00 2023-07-26 07:44:25.000 207 21626.69 339.06 42673.46 47829.43 2023-07-26 07:44:26.000 207 21626.61 339.06 42673.43 88888.00 2023-07-26 07:44:27.000 207 21626.52 339.00 42673.38 88888.00 2023-07-26 07:44:28.000 207 21626.44 338.89 42673.34 88888.00 2023-07-26 07:44:29.000 207 21626.37 338.78 42673.31 88888.00 2023-07-26 07:44:30.000 207 21626.35 338.68 42673.29 47829.06 2023-07-26 07:44:31.000 207 21626.37 338.58 42673.28 88888.00 2023-07-26 07:44:32.000 207 21626.34 338.50 42673.27 88888.00 2023-07-26 07:44:33.000 207 21626.30 338.45 42673.23 88888.00 2023-07-26 07:44:34.000 207 21626.35 338.38 42673.15 88888.00 2023-07-26 07:44:35.000 207 21626.48 338.25 42673.09 99999.00 2023-07-26 07:44:36.000 207 21626.60 338.13 42673.04 99999.00 2023-07-26 07:44:37.000 207 21626.69 338.04 42672.97 99999.00 2023-07-26 07:44:38.000 207 21626.80 337.99 42672.90 99999.00 2023-07-26 07:44:39.000 207 21626.90 337.97 42672.87 99999.00 2023-07-26 07:44:40.000 207 21627.01 337.93 42672.88 47829.91 2023-07-26 07:44:41.000 207 21627.13 337.82 42672.88 88888.00 2023-07-26 07:44:42.000 207 21627.22 337.70 42672.84 88888.00 2023-07-26 07:44:43.000 207 21627.29 337.59 42672.76 88888.00 2023-07-26 07:44:44.000 207 21627.35 337.50 42672.68 88888.00 2023-07-26 07:44:45.000 207 21627.37 337.42 42672.63 47829.08 2023-07-26 07:44:46.000 207 21627.39 337.33 42672.59 88888.00 2023-07-26 07:44:47.000 207 21627.49 337.22 42672.52 88888.00 2023-07-26 07:44:48.000 207 21627.65 337.11 42672.48 88888.00 2023-07-26 07:44:49.000 207 21627.74 337.06 42672.46 88888.00 2023-07-26 07:44:50.000 207 21627.76 337.02 42672.40 47829.02 2023-07-26 07:44:51.000 207 21627.84 336.99 42672.34 88888.00 2023-07-26 07:44:52.000 207 21627.99 336.93 42672.31 88888.00 2023-07-26 07:44:53.000 207 21628.10 336.84 42672.26 88888.00 2023-07-26 07:44:54.000 207 21628.18 336.74 42672.21 88888.00 2023-07-26 07:44:55.000 207 21628.29 336.63 42672.13 99999.00 2023-07-26 07:44:56.000 207 21628.42 336.55 42672.09 99999.00 2023-07-26 07:44:57.000 207 21628.53 336.52 42672.09 99999.00 2023-07-26 07:44:58.000 207 21628.58 336.52 42672.06 99999.00 2023-07-26 07:44:59.000 207 21628.61 336.53 42672.00 99999.00 2023-07-26 07:45:00.000 207 21628.63 336.51 42671.94 99999.00 2023-07-26 07:45:01.000 207 21628.66 336.45 42671.91 99999.00 2023-07-26 07:45:02.000 207 21628.74 336.35 42671.85 99999.00 2023-07-26 07:45:03.000 207 21628.82 336.27 42671.73 99999.00 2023-07-26 07:45:04.000 207 21628.92 336.30 42671.65 99999.00 2023-07-26 07:45:05.000 207 21629.07 336.37 42671.64 47828.98 2023-07-26 07:45:06.000 207 21629.22 336.40 42671.64 88888.00 2023-07-26 07:45:07.000 207 21629.38 336.39 42671.62 88888.00 2023-07-26 07:45:08.000 207 21629.60 336.34 42671.54 88888.00 2023-07-26 07:45:09.000 207 21629.84 336.29 42671.46 88888.00 2023-07-26 07:45:10.000 207 21630.03 336.25 42671.39 47829.25 2023-07-26 07:45:11.000 207 21630.17 336.21 42671.36 88888.00 2023-07-26 07:45:12.000 207 21630.31 336.16 42671.33 88888.00 2023-07-26 07:45:13.000 207 21630.47 336.14 42671.32 88888.00 2023-07-26 07:45:14.000 207 21630.60 336.11 42671.32 88888.00 2023-07-26 07:45:15.000 207 21630.68 336.04 42671.29 47829.39 2023-07-26 07:45:16.000 207 21630.69 335.99 42671.23 88888.00 2023-07-26 07:45:17.000 207 21630.67 335.98 42671.18 88888.00 2023-07-26 07:45:18.000 207 21630.65 335.95 42671.14 88888.00 2023-07-26 07:45:19.000 207 21630.58 335.90 42671.12 88888.00 2023-07-26 07:45:20.000 207 21630.48 335.86 42671.09 47829.09 2023-07-26 07:45:21.000 207 21630.42 335.87 42671.04 88888.00 2023-07-26 07:45:22.000 207 21630.38 335.87 42671.02 88888.00 2023-07-26 07:45:23.000 207 21630.32 335.77 42670.96 88888.00 2023-07-26 07:45:24.000 207 21630.23 335.65 42670.89 88888.00 2023-07-26 07:45:25.000 207 21630.11 335.59 42670.86 47828.64 2023-07-26 07:45:26.000 207 21629.95 335.55 42670.82 88888.00 2023-07-26 07:45:27.000 207 21629.79 335.50 42670.81 88888.00 2023-07-26 07:45:28.000 207 21629.60 335.47 42670.81 88888.00 2023-07-26 07:45:29.000 207 21629.39 335.45 42670.79 88888.00 2023-07-26 07:45:30.000 207 21629.16 335.43 42670.75 47828.00 2023-07-26 07:45:31.000 207 21628.92 335.44 42670.71 88888.00 2023-07-26 07:45:32.000 207 21628.70 335.46 42670.76 88888.00 2023-07-26 07:45:33.000 207 21628.51 335.49 42670.86 88888.00 2023-07-26 07:45:34.000 207 21628.24 335.52 42670.92 88888.00 2023-07-26 07:45:35.000 207 21627.95 335.54 42670.91 47827.62 2023-07-26 07:45:36.000 207 21627.73 335.54 42670.89 88888.00 2023-07-26 07:45:37.000 207 21627.60 335.55 42670.92 88888.00 2023-07-26 07:45:38.000 207 21627.51 335.57 42670.97 88888.00 2023-07-26 07:45:39.000 207 21627.40 335.57 42670.97 88888.00 2023-07-26 07:45:40.000 207 21627.32 335.57 42670.96 47827.29 2023-07-26 07:45:41.000 207 21627.30 335.56 42670.97 88888.00 2023-07-26 07:45:42.000 207 21627.27 335.51 42670.95 88888.00 2023-07-26 07:45:43.000 207 21627.25 335.42 42670.92 88888.00 2023-07-26 07:45:44.000 207 21627.26 335.31 42670.92 88888.00 2023-07-26 07:45:45.000 207 21627.30 335.20 42670.92 47827.57 2023-07-26 07:45:46.000 207 21627.36 335.11 42670.90 88888.00 2023-07-26 07:45:47.000 207 21627.50 334.99 42670.93 88888.00 2023-07-26 07:45:48.000 207 21627.69 334.86 42670.94 88888.00 2023-07-26 07:45:49.000 207 21627.84 334.77 42670.89 88888.00 2023-07-26 07:45:50.000 207 21627.96 334.72 42670.81 47827.74 2023-07-26 07:45:51.000 207 21628.14 334.61 42670.74 88888.00 2023-07-26 07:45:52.000 207 21628.43 334.44 42670.68 88888.00 2023-07-26 07:45:53.000 207 21628.76 334.25 42670.61 88888.00 2023-07-26 07:45:54.000 207 21629.03 334.10 42670.59 88888.00 2023-07-26 07:45:55.000 207 21629.19 334.02 42670.62 47828.02 2023-07-26 07:45:56.000 207 21629.27 334.00 42670.62 88888.00 2023-07-26 07:45:57.000 207 21629.31 334.02 42670.62 88888.00 2023-07-26 07:45:58.000 207 21629.27 334.04 42670.63 88888.00 2023-07-26 07:45:59.000 207 21629.14 333.99 42670.62 88888.00 2023-07-26 07:46:00.000 207 21628.99 333.92 42670.60 47827.85 2023-07-26 07:46:01.000 207 21628.90 333.87 42670.57 88888.00 2023-07-26 07:46:02.000 207 21628.86 333.79 42670.52 88888.00 2023-07-26 07:46:03.000 207 21628.83 333.69 42670.44 88888.00 2023-07-26 07:46:04.000 207 21628.82 333.63 42670.39 88888.00 2023-07-26 07:46:05.000 207 21628.82 333.58 42670.36 99999.00 2023-07-26 07:46:06.000 207 21628.81 333.48 42670.33 99999.00 2023-07-26 07:46:07.000 207 21628.73 333.39 42670.29 99999.00 2023-07-26 07:46:08.000 207 21628.62 333.36 42670.24 99999.00 2023-07-26 07:46:09.000 207 21628.50 333.29 42670.21 99999.00 2023-07-26 07:46:10.000 207 21628.40 333.20 42670.19 47827.29 2023-07-26 07:46:11.000 207 21628.29 333.19 42670.21 88888.00 2023-07-26 07:46:12.000 207 21628.16 333.23 42670.24 88888.00 2023-07-26 07:46:13.000 207 21628.07 333.26 42670.28 88888.00 2023-07-26 07:46:14.000 207 21627.97 333.25 42670.26 88888.00 2023-07-26 07:46:15.000 207 21627.83 333.24 42670.21 47827.00 2023-07-26 07:46:16.000 207 21627.70 333.26 42670.18 88888.00 2023-07-26 07:46:17.000 207 21627.70 333.27 42670.19 88888.00 2023-07-26 07:46:18.000 207 21627.79 333.25 42670.18 88888.00 2023-07-26 07:46:19.000 207 21627.87 333.22 42670.15 88888.00 2023-07-26 07:46:20.000 207 21627.89 333.20 42670.17 47827.05 2023-07-26 07:46:21.000 207 21627.87 333.20 42670.21 88888.00 2023-07-26 07:46:22.000 207 21627.82 333.21 42670.25 88888.00 2023-07-26 07:46:23.000 207 21627.78 333.23 42670.30 88888.00 2023-07-26 07:46:24.000 207 21627.78 333.24 42670.37 88888.00 2023-07-26 07:46:25.000 207 21627.81 333.22 42670.43 99999.00 2023-07-26 07:46:26.000 207 21627.81 333.20 42670.41 99999.00 2023-07-26 07:46:27.000 207 21627.78 333.21 42670.35 99999.00 2023-07-26 07:46:28.000 207 21627.79 333.25 42670.32 99999.00 2023-07-26 07:46:29.000 207 21627.83 333.28 42670.34 99999.00 2023-07-26 07:46:30.000 207 21627.87 333.31 42670.39 99999.00 2023-07-26 07:46:31.000 207 21627.85 333.33 42670.44 99999.00 2023-07-26 07:46:32.000 207 21627.82 333.36 42670.46 99999.00 2023-07-26 07:46:33.000 207 21627.83 333.39 42670.49 99999.00 2023-07-26 07:46:34.000 207 21627.86 333.40 42670.53 99999.00 2023-07-26 07:46:35.000 207 21627.85 333.39 42670.54 47827.30 2023-07-26 07:46:36.000 207 21627.82 333.35 42670.55 88888.00 2023-07-26 07:46:37.000 207 21627.81 333.32 42670.60 88888.00 2023-07-26 07:46:38.000 207 21627.83 333.37 42670.63 88888.00 2023-07-26 07:46:39.000 207 21627.88 333.46 42670.65 88888.00 2023-07-26 07:46:40.000 207 21627.91 333.52 42670.71 47827.37 2023-07-26 07:46:41.000 207 21627.87 333.54 42670.77 88888.00 2023-07-26 07:46:42.000 207 21627.75 333.55 42670.75 88888.00 2023-07-26 07:46:43.000 207 21627.60 333.61 42670.75 88888.00 2023-07-26 07:46:44.000 207 21627.41 333.75 42670.85 88888.00 2023-07-26 07:46:45.000 207 21627.19 333.93 42670.99 47827.23 2023-07-26 07:46:46.000 207 21626.92 334.09 42671.07 88888.00 2023-07-26 07:46:47.000 207 21626.65 334.22 42671.15 88888.00 2023-07-26 07:46:48.000 207 21626.42 334.35 42671.29 88888.00 2023-07-26 07:46:49.000 207 21626.20 334.46 42671.38 88888.00 2023-07-26 07:46:50.000 207 21626.02 334.56 42671.43 99999.00 2023-07-26 07:46:51.000 207 21625.92 334.68 42671.45 99999.00 2023-07-26 07:46:52.000 207 21625.85 334.79 42671.48 99999.00 2023-07-26 07:46:53.000 207 21625.81 334.81 42671.52 99999.00 2023-07-26 07:46:54.000 207 21625.79 334.77 42671.59 99999.00 2023-07-26 07:46:55.000 207 21625.82 334.76 42671.66 47827.25 2023-07-26 07:46:56.000 207 21625.84 334.78 42671.70 88888.00 2023-07-26 07:46:57.000 207 21625.84 334.78 42671.69 88888.00 2023-07-26 07:46:58.000 207 21625.84 334.74 42671.66 88888.00 2023-07-26 07:46:59.000 207 21625.85 334.66 42671.66 88888.00 2023-07-26 07:47:00.000 207 21625.90 334.62 42671.72 47827.39 2023-07-26 07:47:01.000 207 21625.98 334.60 42671.78 88888.00 2023-07-26 07:47:02.000 207 21626.03 334.54 42671.77 88888.00 2023-07-26 07:47:03.000 207 21626.01 334.45 42671.76 88888.00 2023-07-26 07:47:04.000 207 21625.94 334.39 42671.77 88888.00 2023-07-26 07:47:05.000 207 21625.89 334.33 42671.81 47827.49 2023-07-26 07:47:06.000 207 21625.88 334.26 42671.82 88888.00 2023-07-26 07:47:07.000 207 21625.88 334.20 42671.79 88888.00 2023-07-26 07:47:08.000 207 21625.84 334.15 42671.77 88888.00 2023-07-26 07:47:09.000 207 21625.84 334.15 42671.77 88888.00 2023-07-26 07:47:10.000 207 21625.76 333.98 42671.73 47827.38 2023-07-26 07:47:11.000 207 21625.76 333.91 42671.73 88888.00 2023-07-26 07:47:12.000 207 21625.80 333.86 42671.79 88888.00 2023-07-26 07:47:13.000 207 21625.85 333.84 42671.88 88888.00 2023-07-26 07:47:14.000 207 21625.86 333.80 42671.91 88888.00 2023-07-26 07:47:15.000 207 21625.86 333.70 42671.87 99999.00 2023-07-26 07:47:16.000 207 21625.91 333.56 42671.80 99999.00 2023-07-26 07:47:17.000 207 21626.00 333.48 42671.73 99999.00 2023-07-26 07:47:18.000 207 21626.08 333.45 42671.69 99999.00 2023-07-26 07:47:19.000 207 21626.16 333.43 42671.67 99999.00 2023-07-26 07:47:20.000 207 21626.28 333.43 42671.65 47827.67 2023-07-26 07:47:21.000 207 21626.40 333.42 42671.64 88888.00 2023-07-26 07:47:22.000 207 21626.51 333.36 42671.64 88888.00 2023-07-26 07:47:23.000 207 21626.62 333.30 42671.65 88888.00 2023-07-26 07:47:24.000 207 21626.75 333.25 42671.63 88888.00 2023-07-26 07:47:25.000 207 21626.87 333.17 42671.56 47827.75 2023-07-26 07:47:26.000 207 21626.97 333.07 42671.50 88888.00 2023-07-26 07:47:27.000 207 21627.09 333.00 42671.51 88888.00 2023-07-26 07:47:28.000 207 21627.21 332.96 42671.54 88888.00 2023-07-26 07:47:29.000 207 21627.28 332.97 42671.51 88888.00 2023-07-26 07:47:30.000 207 21627.31 332.96 42671.49 47827.82 2023-07-26 07:47:31.000 207 21627.31 332.92 42671.50 88888.00 2023-07-26 07:47:32.000 207 21627.33 332.88 42671.48 88888.00 2023-07-26 07:47:33.000 207 21627.31 332.81 42671.43 88888.00 2023-07-26 07:47:34.000 207 21627.23 332.72 42671.37 88888.00 2023-07-26 07:47:35.000 207 21627.21 332.65 42671.32 47827.71 2023-07-26 07:47:36.000 207 21627.32 332.62 42671.30 88888.00 2023-07-26 07:47:37.000 207 21627.45 332.56 42671.31 88888.00 2023-07-26 07:47:38.000 207 21627.52 332.48 42671.31 88888.00 2023-07-26 07:47:39.000 207 21627.54 332.44 42671.30 88888.00 2023-07-26 07:47:40.000 207 21627.55 332.40 42671.23 99999.00 2023-07-26 07:47:41.000 207 21627.53 332.34 42671.15 99999.00 2023-07-26 07:47:42.000 207 21627.52 332.30 42671.11 99999.00 2023-07-26 07:47:43.000 207 21627.53 332.30 42671.08 99999.00 2023-07-26 07:47:44.000 207 21627.54 332.29 42671.06 99999.00 2023-07-26 07:47:45.000 207 21627.56 332.24 42671.06 47827.58 2023-07-26 07:47:46.000 207 21627.59 332.16 42671.07 88888.00 2023-07-26 07:47:47.000 207 21627.62 332.12 42671.06 88888.00 2023-07-26 07:47:48.000 207 21627.62 332.08 42671.00 88888.00 2023-07-26 07:47:49.000 207 21627.59 331.95 42670.89 88888.00 2023-07-26 07:47:50.000 207 21627.57 331.81 42670.79 47827.39 2023-07-26 07:47:51.000 207 21627.60 331.75 42670.70 88888.00 2023-07-26 07:47:52.000 207 21627.64 331.73 42670.67 88888.00 2023-07-26 07:47:53.000 207 21627.70 331.68 42670.70 88888.00 2023-07-26 07:47:54.000 207 21627.79 331.61 42670.71 88888.00 2023-07-26 07:47:55.000 207 21627.82 331.53 42670.67 47827.32 2023-07-26 07:47:56.000 207 21627.82 331.40 42670.59 88888.00 2023-07-26 07:47:57.000 207 21627.89 331.22 42670.48 88888.00 2023-07-26 07:47:58.000 207 21628.06 331.10 42670.39 88888.00 2023-07-26 07:47:59.000 207 21628.20 331.05 42670.36 88888.00 2023-07-26 07:48:00.000 207 21628.29 331.07 42670.36 47827.25 2023-07-26 07:48:01.000 207 21628.37 331.08 42670.36 88888.00 2023-07-26 07:48:02.000 207 21628.45 331.03 42670.36 88888.00 2023-07-26 07:48:03.000 207 21628.50 330.95 42670.37 88888.00 2023-07-26 07:48:04.000 207 21628.48 330.82 42670.32 88888.00 2023-07-26 07:48:05.000 207 21628.46 330.68 42670.23 99999.00 2023-07-26 07:48:06.000 207 21628.53 330.58 42670.20 99999.00 2023-07-26 07:48:07.000 207 21628.63 330.54 42670.19 99999.00 2023-07-26 07:48:08.000 207 21628.67 330.49 42670.17 99999.00 2023-07-26 07:48:09.000 207 21628.70 330.41 42670.12 99999.00 2023-07-26 07:48:10.000 207 21628.75 330.33 42670.06 47827.31 2023-07-26 07:48:11.000 207 21628.81 330.23 42670.00 88888.00 2023-07-26 07:48:12.000 207 21628.90 330.13 42669.94 88888.00 2023-07-26 07:48:13.000 207 21628.97 330.02 42669.89 88888.00 2023-07-26 07:48:14.000 207 21628.99 329.90 42669.83 88888.00 2023-07-26 07:48:15.000 207 21629.03 329.79 42669.75 47827.06 2023-07-26 07:48:16.000 207 21629.10 329.69 42669.69 88888.00 2023-07-26 07:48:17.000 207 21629.19 329.56 42669.66 88888.00 2023-07-26 07:48:18.000 207 21629.26 329.46 42669.63 88888.00 2023-07-26 07:48:19.000 207 21629.32 329.39 42669.57 88888.00 2023-07-26 07:48:20.000 207 21629.37 329.34 42669.49 99999.00 2023-07-26 07:48:21.000 207 21629.38 329.24 42669.39 99999.00 2023-07-26 07:48:22.000 207 21629.40 329.12 42669.31 99999.00 2023-07-26 07:48:23.000 207 21629.48 329.05 42669.27 99999.00 2023-07-26 07:48:24.000 207 21629.60 329.02 42669.27 99999.00 2023-07-26 07:48:25.000 207 21629.72 329.00 42669.26 99999.00 2023-07-26 07:48:26.000 207 21629.85 328.99 42669.24 99999.00 2023-07-26 07:48:27.000 207 21629.95 328.99 42669.21 99999.00 2023-07-26 07:48:28.000 207 21630.01 328.95 42669.19 99999.00 2023-07-26 07:48:29.000 207 21630.10 328.89 42669.14 99999.00 2023-07-26 07:48:30.000 207 21630.27 328.85 42669.09 47827.07 2023-07-26 07:48:31.000 207 21630.44 328.80 42669.05 88888.00 2023-07-26 07:48:32.000 207 21630.57 328.73 42668.98 88888.00 2023-07-26 07:48:33.000 207 21630.67 328.65 42668.91 88888.00 2023-07-26 07:48:34.000 207 21630.78 328.58 42668.88 88888.00 2023-07-26 07:48:35.000 207 21630.87 328.56 42668.86 47827.11 2023-07-26 07:48:36.000 207 21630.95 328.55 42668.87 88888.00 2023-07-26 07:48:37.000 207 21631.06 328.52 42668.88 88888.00 2023-07-26 07:48:38.000 207 21631.17 328.44 42668.82 88888.00 2023-07-26 07:48:39.000 207 21631.25 328.32 42668.72 88888.00 2023-07-26 07:48:40.000 207 21631.29 328.25 42668.66 47827.14 2023-07-26 07:48:41.000 207 21631.30 328.21 42668.62 88888.00 2023-07-26 07:48:42.000 207 21631.33 328.16 42668.57 88888.00 2023-07-26 07:48:43.000 207 21631.42 328.15 42668.51 88888.00 2023-07-26 07:48:44.000 207 21631.55 328.14 42668.47 88888.00 2023-07-26 07:48:45.000 207 21631.61 328.06 42668.45 47826.99 2023-07-26 07:48:46.000 207 21631.63 327.93 42668.38 88888.00 2023-07-26 07:48:47.000 207 21631.69 327.82 42668.28 88888.00 2023-07-26 07:48:48.000 207 21631.78 327.75 42668.21 88888.00 2023-07-26 07:48:49.000 207 21631.87 327.71 42668.16 88888.00 2023-07-26 07:48:50.000 207 21631.95 327.68 42668.12 99999.00 2023-07-26 07:48:51.000 207 21632.02 327.63 42668.11 99999.00 2023-07-26 07:48:52.000 207 21632.07 327.57 42668.06 99999.00 2023-07-26 07:48:53.000 207 21632.12 327.50 42667.99 99999.00 2023-07-26 07:48:54.000 207 21632.16 327.39 42667.93 99999.00 2023-07-26 07:48:55.000 207 21632.22 327.28 42667.88 47826.91 2023-07-26 07:48:56.000 207 21632.31 327.21 42667.86 88888.00 2023-07-26 07:48:57.000 207 21632.34 327.17 42667.85 88888.00 2023-07-26 07:48:58.000 207 21632.30 327.15 42667.80 88888.00 2023-07-26 07:48:59.000 207 21632.27 327.13 42667.74 88888.00 2023-07-26 07:49:00.000 207 21632.28 327.08 42667.71 47826.82 2023-07-26 07:49:01.000 207 21632.30 326.99 42667.68 88888.00 2023-07-26 07:49:02.000 207 21632.34 326.93 42667.67 88888.00 2023-07-26 07:49:03.000 207 21632.41 326.87 42667.66 88888.00 2023-07-26 07:49:04.000 207 21632.48 326.78 42667.64 88888.00 2023-07-26 07:49:05.000 207 21632.51 326.74 42667.61 47826.66 2023-07-26 07:49:06.000 207 21632.50 326.76 42667.56 88888.00 2023-07-26 07:49:07.000 207 21632.51 326.71 42667.50 88888.00 2023-07-26 07:49:08.000 207 21632.57 326.63 42667.45 88888.00 2023-07-26 07:49:09.000 207 21632.65 326.59 42667.41 88888.00 2023-07-26 07:49:10.000 207 21632.69 326.57 42667.38 99999.00 2023-07-26 07:49:11.000 207 21632.75 326.55 42667.39 99999.00 2023-07-26 07:49:12.000 207 21632.83 326.49 42667.37 99999.00 2023-07-26 07:49:13.000 207 21632.93 326.41 42667.33 99999.00 2023-07-26 07:49:14.000 207 21633.00 326.36 42667.31 99999.00 2023-07-26 07:49:15.000 207 21633.05 326.34 42667.27 47826.60 2023-07-26 07:49:16.000 207 21633.12 326.35 42667.24 88888.00 2023-07-26 07:49:17.000 207 21633.19 326.38 42667.26 88888.00 2023-07-26 07:49:18.000 207 21633.26 326.36 42667.28 88888.00 2023-07-26 07:49:19.000 207 21633.31 326.31 42667.28 88888.00 2023-07-26 07:49:20.000 207 21633.33 326.24 42667.24 47826.71 2023-07-26 07:49:21.000 207 21633.36 326.18 42667.23 88888.00 2023-07-26 07:49:22.000 207 21633.42 326.17 42667.27 88888.00 2023-07-26 07:49:23.000 207 21633.46 326.18 42667.31 88888.00 2023-07-26 07:49:24.000 207 21633.51 326.16 42667.26 88888.00 2023-07-26 07:49:25.000 207 21633.59 326.09 42667.14 47826.81 2023-07-26 07:49:26.000 207 21633.65 326.04 42667.06 88888.00 2023-07-26 07:49:27.000 207 21633.68 326.04 42667.06 88888.00 2023-07-26 07:49:28.000 207 21633.72 326.05 42667.07 88888.00 2023-07-26 07:49:29.000 207 21633.79 326.07 42667.07 88888.00 2023-07-26 07:49:30.000 207 21633.86 326.07 42667.09 47826.96 2023-07-26 07:49:31.000 207 21633.94 326.02 42667.12 88888.00 2023-07-26 07:49:32.000 207 21634.02 325.96 42667.12 88888.00 2023-07-26 07:49:33.000 207 21634.08 325.93 42667.09 88888.00 2023-07-26 07:49:34.000 207 21634.10 325.90 42667.05 88888.00 2023-07-26 07:49:35.000 207 21634.07 325.81 42667.00 99999.00 2023-07-26 07:49:36.000 207 21634.04 325.78 42666.96 99999.00 2023-07-26 07:49:37.000 207 21634.08 325.81 42666.97 99999.00 2023-07-26 07:49:38.000 207 21634.18 325.81 42666.98 99999.00 2023-07-26 07:49:39.000 207 21634.29 325.78 42667.00 99999.00 2023-07-26 07:49:40.000 207 21634.36 325.79 42667.01 47825.55 2023-07-26 07:49:41.000 207 21634.38 325.79 42666.98 88888.00 2023-07-26 07:49:42.000 207 21634.37 325.71 42666.91 88888.00 2023-07-26 07:49:43.000 207 21634.37 325.60 42666.82 88888.00 2023-07-26 07:49:44.000 207 21634.39 325.55 42666.76 88888.00 2023-07-26 07:49:45.000 207 21634.40 325.57 42666.77 47826.99 2023-07-26 07:49:46.000 207 21634.41 325.60 42666.83 88888.00 2023-07-26 07:49:47.000 207 21634.44 325.56 42666.89 88888.00 2023-07-26 07:49:48.000 207 21634.47 325.50 42666.91 88888.00 2023-07-26 07:49:49.000 207 21634.45 325.48 42666.90 88888.00 2023-07-26 07:49:50.000 207 21634.43 325.51 42666.85 47826.93 2023-07-26 07:49:51.000 207 21634.40 325.55 42666.80 88888.00 2023-07-26 07:49:52.000 207 21634.36 325.57 42666.78 88888.00 2023-07-26 07:49:53.000 207 21634.35 325.59 42666.80 88888.00 2023-07-26 07:49:54.000 207 21634.37 325.59 42666.82 88888.00 2023-07-26 07:49:55.000 207 21634.37 325.58 42666.83 47826.87 2023-07-26 07:49:56.000 207 21634.34 325.61 42666.87 88888.00 2023-07-26 07:49:57.000 207 21634.30 325.64 42666.89 88888.00 2023-07-26 07:49:58.000 207 21634.29 325.64 42666.88 88888.00 2023-07-26 07:49:59.000 207 21634.32 325.59 42666.86 88888.00 2023-07-26 07:50:00.000 207 21634.40 325.52 42666.85 99999.00 2023-07-26 07:50:01.000 207 21634.48 325.46 42666.84 99999.00 2023-07-26 07:50:02.000 207 21634.53 325.44 42666.86 99999.00 2023-07-26 07:50:03.000 207 21634.56 325.43 42666.89 99999.00 2023-07-26 07:50:04.000 207 21634.58 325.43 42666.93 99999.00 2023-07-26 07:50:05.000 207 21634.63 325.44 42666.95 47827.89 2023-07-26 07:50:06.000 207 21634.69 325.47 42666.95 88888.00 2023-07-26 07:50:07.000 207 21634.70 325.47 42666.94 88888.00 2023-07-26 07:50:08.000 207 21634.70 325.41 42666.93 88888.00 2023-07-26 07:50:09.000 207 21634.75 325.32 42666.92 88888.00 2023-07-26 07:50:10.000 207 21634.79 325.26 42666.89 47827.02 2023-07-26 07:50:11.000 207 21634.79 325.23 42666.87 88888.00 2023-07-26 07:50:12.000 207 21634.82 325.24 42666.86 88888.00 2023-07-26 07:50:13.000 207 21634.88 325.25 42666.84 88888.00 2023-07-26 07:50:14.000 207 21634.96 325.20 42666.83 88888.00 2023-07-26 07:50:15.000 207 21635.03 325.09 42666.81 47827.09 2023-07-26 07:50:16.000 207 21635.09 324.99 42666.75 88888.00 2023-07-26 07:50:17.000 207 21635.12 324.94 42666.69 88888.00 2023-07-26 07:50:18.000 207 21635.16 324.93 42666.71 88888.00 2023-07-26 07:50:19.000 207 21635.19 324.91 42666.77 88888.00 2023-07-26 07:50:20.000 207 21635.19 324.90 42666.79 47827.06 2023-07-26 07:50:21.000 207 21635.17 324.92 42666.79 88888.00 2023-07-26 07:50:22.000 207 21635.15 324.93 42666.79 88888.00 2023-07-26 07:50:23.000 207 21635.11 324.89 42666.79 88888.00 2023-07-26 07:50:24.000 207 21635.07 324.87 42666.79 88888.00 2023-07-26 07:50:25.000 207 21635.04 324.87 42666.78 47827.09 2023-07-26 07:50:26.000 207 21635.05 324.89 42666.78 88888.00 2023-07-26 07:50:27.000 207 21635.08 324.94 42666.80 88888.00 2023-07-26 07:50:28.000 207 21635.07 324.99 42666.83 88888.00 2023-07-26 07:50:29.000 207 21635.09 324.98 42666.87 88888.00 2023-07-26 07:50:30.000 207 21635.13 324.90 42666.87 47827.79 2023-07-26 07:50:31.000 207 21635.14 324.84 42666.84 88888.00 2023-07-26 07:50:32.000 207 21635.15 324.86 42666.83 88888.00 2023-07-26 07:50:33.000 207 21635.14 324.90 42666.81 88888.00 2023-07-26 07:50:34.000 207 21635.10 324.90 42666.77 88888.00 2023-07-26 07:50:35.000 207 21635.06 324.90 42666.77 47827.15 2023-07-26 07:50:36.000 207 21635.03 324.93 42666.83 88888.00 2023-07-26 07:50:37.000 207 21635.03 324.98 42666.90 88888.00 2023-07-26 07:50:38.000 207 21635.04 324.98 42666.93 88888.00 2023-07-26 07:50:39.000 207 21635.05 324.94 42666.93 88888.00 2023-07-26 07:50:40.000 207 21635.07 324.93 42666.92 99999.00 2023-07-26 07:50:41.000 207 21635.10 324.93 42666.89 99999.00 2023-07-26 07:50:42.000 207 21635.10 324.95 42666.87 99999.00 2023-07-26 07:50:43.000 207 21635.08 325.00 42666.87 99999.00 2023-07-26 07:50:44.000 207 21635.07 325.06 42666.89 99999.00 2023-07-26 07:50:45.000 207 21635.09 325.09 42666.89 99999.00 2023-07-26 07:50:46.000 207 21635.12 325.07 42666.93 99999.00 2023-07-26 07:50:47.000 207 21635.16 325.04 42667.02 99999.00 2023-07-26 07:50:48.000 207 21635.16 325.01 42667.08 99999.00 2023-07-26 07:50:49.000 207 21635.13 324.98 42667.05 99999.00 2023-07-26 07:50:50.000 207 21635.08 324.97 42667.00 47827.32 2023-07-26 07:50:51.000 207 21635.04 324.99 42667.00 88888.00 2023-07-26 07:50:52.000 207 21635.00 325.00 42667.02 88888.00 2023-07-26 07:50:53.000 207 21635.00 324.96 42667.02 88888.00 2023-07-26 07:50:54.000 207 21635.02 324.94 42667.04 88888.00 2023-07-26 07:50:55.000 207 21635.02 324.96 42667.06 47827.41 2023-07-26 07:50:56.000 207 21635.03 324.99 42667.11 88888.00 2023-07-26 07:50:57.000 207 21635.06 325.01 42667.15 88888.00 2023-07-26 07:50:58.000 207 21635.06 325.02 42667.13 88888.00 2023-07-26 07:50:59.000 207 21635.00 325.06 42667.13 88888.00 2023-07-26 07:51:00.000 207 21634.95 325.11 42667.18 47827.43 2023-07-26 07:51:01.000 207 21634.89 325.11 42667.24 88888.00 2023-07-26 07:51:02.000 207 21634.82 325.10 42667.29 88888.00 2023-07-26 07:51:03.000 207 21634.73 325.13 42667.35 88888.00 2023-07-26 07:51:04.000 207 21634.68 325.15 42667.38 88888.00 2023-07-26 07:51:05.000 207 21634.69 325.17 42667.40 47827.47 2023-07-26 07:51:06.000 207 21634.66 325.18 42667.41 88888.00 2023-07-26 07:51:07.000 207 21634.57 325.21 42667.41 88888.00 2023-07-26 07:51:08.000 207 21634.55 325.25 42667.45 88888.00 2023-07-26 07:51:09.000 207 21634.61 325.27 42667.52 88888.00 2023-07-26 07:51:10.000 207 21634.66 325.32 42667.60 99999.00 2023-07-26 07:51:11.000 207 21634.68 325.40 42667.69 99999.00 2023-07-26 07:51:12.000 207 21634.70 325.44 42667.75 99999.00 2023-07-26 07:51:13.000 207 21634.74 325.44 42667.77 99999.00 2023-07-26 07:51:14.000 207 21634.76 325.49 42667.78 99999.00 2023-07-26 07:51:15.000 207 21634.74 325.54 42667.81 47828.55 2023-07-26 07:51:16.000 207 21634.71 325.56 42667.82 88888.00 2023-07-26 07:51:17.000 207 21634.70 325.58 42667.79 88888.00 2023-07-26 07:51:18.000 207 21634.69 325.65 42667.80 88888.00 2023-07-26 07:51:19.000 207 21634.71 325.73 42667.90 88888.00 2023-07-26 07:51:20.000 207 21634.78 325.78 42667.98 47828.03 2023-07-26 07:51:21.000 207 21634.86 325.79 42667.96 88888.00 2023-07-26 07:51:22.000 207 21634.91 325.79 42667.92 88888.00 2023-07-26 07:51:23.000 207 21634.93 325.74 42667.91 88888.00 2023-07-26 07:51:24.000 207 21634.93 325.66 42667.94 88888.00 2023-07-26 07:51:25.000 207 21634.90 325.60 42667.98 47828.21 2023-07-26 07:51:26.000 207 21634.85 325.57 42668.00 88888.00 2023-07-26 07:51:27.000 207 21634.80 325.57 42668.04 88888.00 2023-07-26 07:51:28.000 207 21634.75 325.55 42668.07 88888.00 2023-07-26 07:51:29.000 207 21634.73 325.50 42668.10 88888.00 2023-07-26 07:51:30.000 207 21634.71 325.48 42668.11 47828.06 2023-07-26 07:51:31.000 207 21634.63 325.48 42668.11 88888.00 2023-07-26 07:51:32.000 207 21634.51 325.39 42668.09 88888.00 2023-07-26 07:51:33.000 207 21634.44 325.28 42668.06 88888.00 2023-07-26 07:51:34.000 207 21634.41 325.24 42668.06 88888.00 2023-07-26 07:51:35.000 207 21634.34 325.25 42668.09 47827.98 2023-07-26 07:51:36.000 207 21634.28 325.23 42668.09 88888.00 2023-07-26 07:51:37.000 207 21634.26 325.16 42668.10 88888.00 2023-07-26 07:51:38.000 207 21634.24 325.12 42668.12 88888.00 2023-07-26 07:51:39.000 207 21634.23 325.09 42668.11 88888.00 2023-07-26 07:51:40.000 207 21634.18 325.03 42668.06 47828.13 2023-07-26 07:51:41.000 207 21634.10 324.99 42668.06 88888.00 2023-07-26 07:51:42.000 207 21633.99 324.99 42668.12 88888.00 2023-07-26 07:51:43.000 207 21633.88 324.95 42668.14 88888.00 2023-07-26 07:51:44.000 207 21633.86 324.91 42668.14 88888.00 2023-07-26 07:51:45.000 207 21633.90 324.88 42668.18 47827.76 2023-07-26 07:51:46.000 207 21633.94 324.84 42668.22 88888.00 2023-07-26 07:51:47.000 207 21633.97 324.79 42668.22 88888.00 2023-07-26 07:51:48.000 207 21633.94 324.75 42668.23 88888.00 2023-07-26 07:51:49.000 207 21633.91 324.73 42668.25 88888.00 2023-07-26 07:51:50.000 207 21633.94 324.73 42668.24 99999.00 2023-07-26 07:51:51.000 207 21633.99 324.77 42668.25 99999.00 2023-07-26 07:51:52.000 207 21634.03 324.84 42668.29 99999.00 2023-07-26 07:51:53.000 207 21634.06 324.88 42668.30 99999.00 2023-07-26 07:51:54.000 207 21634.10 324.91 42668.31 99999.00 2023-07-26 07:51:55.000 207 21634.19 324.93 42668.38 47828.19 2023-07-26 07:51:56.000 207 21634.26 324.95 42668.44 88888.00 2023-07-26 07:51:57.000 207 21634.29 324.98 42668.48 88888.00 2023-07-26 07:51:58.000 207 21634.30 324.99 42668.49 88888.00 2023-07-26 07:51:59.000 207 21634.33 325.05 42668.50 88888.00 2023-07-26 07:52:00.000 207 21634.39 325.16 42668.53 47828.51 2023-07-26 07:52:01.000 207 21634.46 325.21 42668.59 88888.00 2023-07-26 07:52:02.000 207 21634.53 325.26 42668.65 88888.00 2023-07-26 07:52:03.000 207 21634.57 325.33 42668.69 88888.00 2023-07-26 07:52:04.000 207 21634.54 325.38 42668.73 88888.00 2023-07-26 07:52:05.000 207 21634.51 325.39 42668.79 47828.60 2023-07-26 07:52:06.000 207 21634.52 325.44 42668.84 88888.00 2023-07-26 07:52:07.000 207 21634.53 325.54 42668.89 88888.00 2023-07-26 07:52:08.000 207 21634.52 325.66 42668.98 88888.00 2023-07-26 07:52:09.000 207 21634.49 325.74 42669.04 88888.00 2023-07-26 07:52:10.000 207 21634.46 325.75 42669.06 47828.85 2023-07-26 07:52:11.000 207 21634.42 325.76 42669.07 88888.00 2023-07-26 07:52:12.000 207 21634.40 325.80 42669.09 88888.00 2023-07-26 07:52:13.000 207 21634.41 325.83 42669.11 88888.00 2023-07-26 07:52:14.000 207 21634.48 325.84 42669.16 88888.00 2023-07-26 07:52:15.000 207 21634.53 325.89 42669.19 47828.90 2023-07-26 07:52:16.000 207 21634.52 325.95 42669.20 88888.00 2023-07-26 07:52:17.000 207 21634.48 326.01 42669.23 88888.00 2023-07-26 07:52:18.000 207 21634.44 326.06 42669.31 88888.00 2023-07-26 07:52:19.000 207 21634.39 326.06 42669.37 88888.00 2023-07-26 07:52:20.000 207 21634.35 326.02 42669.39 99999.00 2023-07-26 07:52:21.000 207 21634.32 325.98 42669.35 99999.00 2023-07-26 07:52:22.000 207 21634.31 326.01 42669.33 99999.00 2023-07-26 07:52:23.000 207 21634.31 326.03 42669.36 99999.00 2023-07-26 07:52:24.000 207 21634.31 326.01 42669.40 99999.00 2023-07-26 07:52:25.000 207 21634.26 326.00 42669.44 47829.74 2023-07-26 07:52:26.000 207 21634.20 326.01 42669.47 88888.00 2023-07-26 07:52:27.000 207 21634.16 325.96 42669.46 88888.00 2023-07-26 07:52:28.000 207 21634.16 325.92 42669.45 88888.00 2023-07-26 07:52:29.000 207 21634.13 325.92 42669.46 88888.00 2023-07-26 07:52:30.000 207 21634.12 325.95 42669.44 47829.09 2023-07-26 07:52:31.000 207 21634.16 325.96 42669.41 88888.00 2023-07-26 07:52:32.000 207 21634.21 325.90 42669.41 88888.00 2023-07-26 07:52:33.000 207 21634.26 325.83 42669.45 88888.00 2023-07-26 07:52:34.000 207 21634.31 325.80 42669.50 88888.00 2023-07-26 07:52:35.000 207 21634.32 325.74 42669.49 47829.13 2023-07-26 07:52:36.000 207 21634.31 325.66 42669.46 88888.00 2023-07-26 07:52:37.000 207 21634.30 325.63 42669.48 88888.00 2023-07-26 07:52:38.000 207 21634.33 325.62 42669.49 88888.00 2023-07-26 07:52:39.000 207 21634.39 325.57 42669.46 88888.00 2023-07-26 07:52:40.000 207 21634.44 325.49 42669.44 99999.00 2023-07-26 07:52:41.000 207 21634.40 325.39 42669.45 99999.00 2023-07-26 07:52:42.000 207 21634.32 325.35 42669.45 99999.00 2023-07-26 07:52:43.000 207 21634.29 325.35 42669.45 99999.00 2023-07-26 07:52:44.000 207 21634.28 325.33 42669.46 99999.00 2023-07-26 07:52:45.000 207 21634.24 325.31 42669.46 47827.85 2023-07-26 07:52:46.000 207 21634.18 325.30 42669.44 88888.00 2023-07-26 07:52:47.000 207 21634.12 325.33 42669.46 88888.00 2023-07-26 07:52:48.000 207 21634.11 325.36 42669.49 88888.00 2023-07-26 07:52:49.000 207 21634.11 325.33 42669.48 88888.00 2023-07-26 07:52:50.000 207 21634.07 325.32 42669.47 47829.19 2023-07-26 07:52:51.000 207 21634.02 325.32 42669.47 88888.00 2023-07-26 07:52:52.000 207 21634.00 325.28 42669.46 88888.00 2023-07-26 07:52:53.000 207 21634.00 325.24 42669.48 88888.00 2023-07-26 07:52:54.000 207 21634.02 325.24 42669.51 88888.00 2023-07-26 07:52:55.000 207 21633.99 325.23 42669.50 47828.95 2023-07-26 07:52:56.000 207 21633.88 325.20 42669.49 88888.00 2023-07-26 07:52:57.000 207 21633.76 325.16 42669.54 88888.00 2023-07-26 07:52:58.000 207 21633.67 325.17 42669.59 88888.00 2023-07-26 07:52:59.000 207 21633.60 325.18 42669.62 88888.00 2023-07-26 07:53:00.000 207 21633.55 325.16 42669.61 99999.00 2023-07-26 07:53:01.000 207 21633.53 325.18 42669.62 99999.00 2023-07-26 07:53:02.000 207 21633.49 325.21 42669.68 99999.00 2023-07-26 07:53:03.000 207 21633.39 325.20 42669.73 99999.00 2023-07-26 07:53:04.000 207 21633.29 325.20 42669.73 99999.00 2023-07-26 07:53:05.000 207 21633.21 325.23 42669.72 99999.00 2023-07-26 07:53:06.000 207 21633.16 325.28 42669.76 99999.00 2023-07-26 07:53:07.000 207 21633.11 325.34 42669.83 99999.00 2023-07-26 07:53:08.000 207 21633.06 325.40 42669.90 99999.00 2023-07-26 07:53:09.000 207 21633.01 325.42 42669.98 99999.00 2023-07-26 07:53:10.000 207 21632.95 325.44 42670.03 47828.36 2023-07-26 07:53:11.000 207 21632.88 325.49 42670.04 88888.00 2023-07-26 07:53:12.000 207 21632.84 325.56 42670.08 88888.00 2023-07-26 07:53:13.000 207 21632.84 325.63 42670.17 88888.00 2023-07-26 07:53:14.000 207 21632.83 325.64 42670.21 88888.00 2023-07-26 07:53:15.000 207 21632.82 325.66 42670.26 47829.03 2023-07-26 07:53:16.000 207 21632.76 325.72 42670.30 88888.00 2023-07-26 07:53:17.000 207 21632.64 325.79 42670.35 88888.00 2023-07-26 07:53:18.000 207 21632.56 325.86 42670.43 88888.00 2023-07-26 07:53:19.000 207 21632.52 325.92 42670.48 88888.00 2023-07-26 07:53:20.000 207 21632.51 325.96 42670.53 47829.26 2023-07-26 07:53:21.000 207 21632.51 325.99 42670.63 88888.00 2023-07-26 07:53:22.000 207 21632.48 325.99 42670.73 88888.00 2023-07-26 07:53:23.000 207 21632.42 326.01 42670.78 88888.00 2023-07-26 07:53:24.000 207 21632.34 326.09 42670.85 88888.00 2023-07-26 07:53:25.000 207 21632.28 326.17 42670.90 47829.45 2023-07-26 07:53:26.000 207 21632.24 326.22 42670.91 88888.00 2023-07-26 07:53:27.000 207 21632.21 326.26 42670.94 88888.00 2023-07-26 07:53:28.000 207 21632.13 326.29 42670.98 88888.00 2023-07-26 07:53:29.000 207 21632.06 326.34 42671.02 88888.00 2023-07-26 07:53:30.000 207 21632.06 326.42 42671.05 47829.67 2023-07-26 07:53:31.000 207 21632.06 326.43 42671.09 88888.00 2023-07-26 07:53:32.000 207 21632.00 326.41 42671.15 88888.00 2023-07-26 07:53:33.000 207 21631.96 326.39 42671.21 88888.00 2023-07-26 07:53:34.000 207 21631.95 326.34 42671.23 88888.00 2023-07-26 07:53:35.000 207 21631.92 326.30 42671.22 47830.16 2023-07-26 07:53:36.000 207 21631.85 326.29 42671.23 88888.00 2023-07-26 07:53:37.000 207 21631.81 326.28 42671.29 88888.00 2023-07-26 07:53:38.000 207 21631.80 326.28 42671.36 88888.00 2023-07-26 07:53:39.000 207 21631.71 326.30 42671.38 88888.00 2023-07-26 07:53:40.000 207 21631.57 326.26 42671.34 47829.60 2023-07-26 07:53:41.000 207 21631.47 326.16 42671.32 88888.00 2023-07-26 07:53:42.000 207 21631.48 326.10 42671.36 88888.00 2023-07-26 07:53:43.000 207 21631.51 326.06 42671.40 88888.00 2023-07-26 07:53:44.000 207 21631.50 326.00 42671.40 88888.00 2023-07-26 07:53:45.000 207 21631.44 325.94 42671.40 47829.53 2023-07-26 07:53:46.000 207 21631.36 325.89 42671.39 88888.00 2023-07-26 07:53:47.000 207 21631.29 325.80 42671.35 88888.00 2023-07-26 07:53:48.000 207 21631.25 325.72 42671.34 88888.00 2023-07-26 07:53:49.000 207 21631.24 325.67 42671.37 88888.00 2023-07-26 07:53:50.000 207 21631.24 325.64 42671.41 99999.00 2023-07-26 07:53:51.000 207 21631.18 325.60 42671.40 99999.00 2023-07-26 07:53:52.000 207 21631.11 325.56 42671.38 99999.00 2023-07-26 07:53:53.000 207 21631.10 325.53 42671.39 99999.00 2023-07-26 07:53:54.000 207 21631.10 325.50 42671.40 99999.00 2023-07-26 07:53:55.000 207 21631.08 325.46 42671.40 99999.00 2023-07-26 07:53:56.000 207 21631.08 325.45 42671.41 99999.00 2023-07-26 07:53:57.000 207 21631.11 325.41 42671.44 99999.00 2023-07-26 07:53:58.000 207 21631.15 325.33 42671.45 99999.00 2023-07-26 07:53:59.000 207 21631.18 325.26 42671.43 99999.00 2023-07-26 07:54:00.000 207 21631.22 325.24 42671.41 99999.00 2023-07-26 07:54:01.000 207 21631.25 325.26 42671.43 99999.00 2023-07-26 07:54:02.000 207 21631.23 325.28 42671.45 99999.00 2023-07-26 07:54:03.000 207 21631.18 325.24 42671.46 99999.00 2023-07-26 07:54:04.000 207 21631.17 325.17 42671.46 99999.00 2023-07-26 07:54:05.000 207 21631.21 325.13 42671.49 47829.43 2023-07-26 07:54:06.000 207 21631.28 325.11 42671.51 88888.00 2023-07-26 07:54:07.000 207 21631.32 325.10 42671.52 88888.00 2023-07-26 07:54:08.000 207 21631.31 325.11 42671.53 88888.00 2023-07-26 07:54:09.000 207 21631.26 325.15 42671.55 88888.00 2023-07-26 07:54:10.000 207 21631.28 325.20 42671.59 47829.51 2023-07-26 07:54:11.000 207 21631.35 325.19 42671.62 88888.00 2023-07-26 07:54:12.000 207 21631.43 325.15 42671.62 88888.00 2023-07-26 07:54:13.000 207 21631.45 325.11 42671.62 88888.00 2023-07-26 07:54:14.000 207 21631.43 325.08 42671.64 88888.00 2023-07-26 07:54:15.000 207 21631.43 325.06 42671.64 47829.87 2023-07-26 07:54:16.000 207 21631.50 325.05 42671.65 88888.00 2023-07-26 07:54:17.000 207 21631.58 325.05 42671.66 88888.00 2023-07-26 07:54:18.000 207 21631.59 325.02 42671.65 88888.00 2023-07-26 07:54:19.000 207 21631.55 324.97 42671.60 88888.00 2023-07-26 07:54:20.000 207 21631.55 324.94 42671.57 47829.34 2023-07-26 07:54:21.000 207 21631.57 324.93 42671.61 88888.00 2023-07-26 07:54:22.000 207 21631.58 324.94 42671.68 88888.00 2023-07-26 07:54:23.000 207 21631.57 324.91 42671.71 88888.00 2023-07-26 07:54:24.000 207 21631.58 324.83 42671.69 88888.00 2023-07-26 07:54:25.000 207 21631.62 324.79 42671.69 47829.92 2023-07-26 07:54:26.000 207 21631.67 324.80 42671.68 88888.00 2023-07-26 07:54:27.000 207 21631.70 324.79 42671.66 88888.00 2023-07-26 07:54:28.000 207 21631.68 324.77 42671.68 88888.00 2023-07-26 07:54:29.000 207 21631.63 324.76 42671.72 88888.00 2023-07-26 07:54:30.000 207 21631.61 324.79 42671.73 47829.79 2023-07-26 07:54:31.000 207 21631.62 324.82 42671.72 88888.00 2023-07-26 07:54:32.000 207 21631.62 324.80 42671.69 88888.00 2023-07-26 07:54:33.000 207 21631.58 324.75 42671.67 88888.00 2023-07-26 07:54:34.000 207 21631.56 324.70 42671.68 88888.00 2023-07-26 07:54:35.000 207 21631.60 324.67 42671.69 47829.85 2023-07-26 07:54:36.000 207 21631.62 324.67 42671.69 88888.00 2023-07-26 07:54:37.000 207 21631.61 324.66 42671.69 88888.00 2023-07-26 07:54:38.000 207 21631.56 324.66 42671.67 88888.00 2023-07-26 07:54:39.000 207 21631.51 324.67 42671.68 88888.00 2023-07-26 07:54:40.000 207 21631.50 324.69 42671.71 99999.00 2023-07-26 07:54:41.000 207 21631.46 324.71 42671.75 99999.00 2023-07-26 07:54:42.000 207 21631.40 324.72 42671.74 99999.00 2023-07-26 07:54:43.000 207 21631.34 324.71 42671.72 99999.00 2023-07-26 07:54:44.000 207 21631.32 324.66 42671.71 99999.00 2023-07-26 07:54:45.000 207 21631.32 324.62 42671.74 47829.80 2023-07-26 07:54:46.000 207 21631.31 324.62 42671.77 88888.00 2023-07-26 07:54:47.000 207 21631.26 324.64 42671.76 88888.00 2023-07-26 07:54:48.000 207 21631.25 324.67 42671.75 88888.00 2023-07-26 07:54:49.000 207 21631.29 324.69 42671.77 88888.00 2023-07-26 07:54:50.000 207 21631.37 324.74 42671.82 47829.91 2023-07-26 07:54:51.000 207 21631.39 324.78 42671.86 88888.00 2023-07-26 07:54:52.000 207 21631.35 324.81 42671.89 88888.00 2023-07-26 07:54:53.000 207 21631.32 324.89 42671.94 88888.00 2023-07-26 07:54:54.000 207 21631.33 324.98 42671.99 88888.00 2023-07-26 07:54:55.000 207 21631.32 325.05 42672.03 99999.00 2023-07-26 07:54:56.000 207 21631.28 325.10 42672.09 99999.00 2023-07-26 07:54:57.000 207 21631.30 325.12 42672.16 99999.00 2023-07-26 07:54:58.000 207 21631.33 325.12 42672.18 99999.00 2023-07-26 07:54:59.000 207 21631.34 325.13 42672.13 99999.00 2023-07-26 07:55:00.000 207 21631.37 325.16 42672.10 99999.00 2023-07-26 07:55:01.000 207 21631.37 325.22 42672.12 99999.00 2023-07-26 07:55:02.000 207 21631.31 325.30 42672.14 99999.00 2023-07-26 07:55:03.000 207 21631.24 325.37 42672.18 99999.00 2023-07-26 07:55:04.000 207 21631.22 325.42 42672.27 99999.00 2023-07-26 07:55:05.000 207 21631.25 325.44 42672.34 47830.24 2023-07-26 07:55:06.000 207 21631.28 325.44 42672.38 88888.00 2023-07-26 07:55:07.000 207 21631.28 325.48 42672.39 88888.00 2023-07-26 07:55:08.000 207 21631.31 325.55 42672.39 88888.00 2023-07-26 07:55:09.000 207 21631.34 325.58 42672.37 88888.00 2023-07-26 07:55:10.000 207 21631.38 325.58 42672.34 47830.43 2023-07-26 07:55:11.000 207 21631.40 325.59 42672.36 88888.00 2023-07-26 07:55:12.000 207 21631.40 325.62 42672.41 88888.00 2023-07-26 07:55:13.000 207 21631.38 325.63 42672.46 88888.00 2023-07-26 07:55:14.000 207 21631.36 325.67 42672.52 88888.00 2023-07-26 07:55:15.000 207 21631.29 325.74 42672.56 47830.53 2023-07-26 07:55:16.000 207 21631.19 325.78 42672.57 88888.00 2023-07-26 07:55:17.000 207 21631.13 325.81 42672.60 88888.00 2023-07-26 07:55:18.000 207 21631.10 325.81 42672.64 88888.00 2023-07-26 07:55:19.000 207 21631.07 325.79 42672.68 88888.00 2023-07-26 07:55:20.000 207 21631.01 325.81 42672.71 47830.38 2023-07-26 07:55:21.000 207 21630.94 325.89 42672.72 88888.00 2023-07-26 07:55:22.000 207 21630.87 325.97 42672.68 88888.00 2023-07-26 07:55:23.000 207 21630.81 326.04 42672.68 88888.00 2023-07-26 07:55:24.000 207 21630.74 326.09 42672.71 88888.00 2023-07-26 07:55:25.000 207 21630.66 326.11 42672.75 47830.47 2023-07-26 07:55:26.000 207 21630.64 326.11 42672.80 88888.00 2023-07-26 07:55:27.000 207 21630.60 326.13 42672.82 88888.00 2023-07-26 07:55:28.000 207 21630.55 326.19 42672.81 88888.00 2023-07-26 07:55:29.000 207 21630.51 326.23 42672.82 88888.00 2023-07-26 07:55:30.000 207 21630.49 326.23 42672.87 47830.57 2023-07-26 07:55:31.000 207 21630.47 326.20 42672.92 88888.00 2023-07-26 07:55:32.000 207 21630.45 326.22 42672.96 88888.00 2023-07-26 07:55:33.000 207 21630.48 326.29 42672.98 88888.00 2023-07-26 07:55:34.000 207 21630.56 326.35 42673.02 88888.00 2023-07-26 07:55:35.000 207 21630.62 326.40 42673.04 47830.67 2023-07-26 07:55:36.000 207 21630.59 326.48 42673.04 88888.00 2023-07-26 07:55:37.000 207 21630.56 326.55 42673.06 88888.00 2023-07-26 07:55:38.000 207 21630.57 326.59 42673.09 88888.00 2023-07-26 07:55:39.000 207 21630.58 326.61 42673.13 88888.00 2023-07-26 07:55:40.000 207 21630.56 326.65 42673.18 47830.89 2023-07-26 07:55:41.000 207 21630.57 326.68 42673.23 88888.00 2023-07-26 07:55:42.000 207 21630.60 326.71 42673.26 88888.00 2023-07-26 07:55:43.000 207 21630.59 326.74 42673.29 88888.00 2023-07-26 07:55:44.000 207 21630.56 326.77 42673.36 88888.00 2023-07-26 07:55:45.000 207 21630.55 326.83 42673.44 47831.02 2023-07-26 07:55:46.000 207 21630.59 326.88 42673.49 88888.00 2023-07-26 07:55:47.000 207 21630.63 326.94 42673.48 88888.00 2023-07-26 07:55:48.000 207 21630.66 327.01 42673.48 88888.00 2023-07-26 07:55:49.000 207 21630.63 327.06 42673.47 88888.00 2023-07-26 07:55:50.000 207 21630.54 327.08 42673.48 99999.00 2023-07-26 07:55:51.000 207 21630.52 327.08 42673.52 99999.00 2023-07-26 07:55:52.000 207 21630.56 327.08 42673.57 99999.00 2023-07-26 07:55:53.000 207 21630.61 327.14 42673.64 99999.00 2023-07-26 07:55:54.000 207 21630.58 327.20 42673.69 99999.00 2023-07-26 07:55:55.000 207 21630.52 327.20 42673.73 47831.40 2023-07-26 07:55:56.000 207 21630.48 327.19 42673.77 88888.00 2023-07-26 07:55:57.000 207 21630.47 327.21 42673.81 88888.00 2023-07-26 07:55:58.000 207 21630.47 327.28 42673.84 88888.00 2023-07-26 07:55:59.000 207 21630.44 327.35 42673.84 88888.00 2023-07-26 07:56:00.000 207 21630.43 327.37 42673.82 47831.30 2023-07-26 07:56:01.000 207 21630.45 327.35 42673.81 88888.00 2023-07-26 07:56:02.000 207 21630.47 327.34 42673.82 88888.00 2023-07-26 07:56:03.000 207 21630.48 327.38 42673.85 88888.00 2023-07-26 07:56:04.000 207 21630.44 327.41 42673.87 88888.00 2023-07-26 07:56:05.000 207 21630.38 327.42 42673.90 47831.33 2023-07-26 07:56:06.000 207 21630.36 327.47 42673.95 88888.00 2023-07-26 07:56:07.000 207 21630.35 327.53 42673.96 88888.00 2023-07-26 07:56:08.000 207 21630.37 327.56 42673.94 88888.00 2023-07-26 07:56:09.000 207 21630.42 327.56 42673.94 88888.00 2023-07-26 07:56:10.000 207 21630.40 327.57 42673.98 47831.46 2023-07-26 07:56:11.000 207 21630.32 327.60 42674.03 88888.00 2023-07-26 07:56:12.000 207 21630.28 327.64 42674.08 88888.00 2023-07-26 07:56:13.000 207 21630.23 327.70 42674.12 88888.00 2023-07-26 07:56:14.000 207 21630.20 327.76 42674.16 88888.00 2023-07-26 07:56:15.000 207 21630.21 327.85 42674.19 47830.12 2023-07-26 07:56:16.000 207 21630.21 327.89 42674.21 88888.00 2023-07-26 07:56:17.000 207 21630.22 327.87 42674.23 88888.00 2023-07-26 07:56:18.000 207 21630.26 327.83 42674.22 88888.00 2023-07-26 07:56:19.000 207 21630.27 327.80 42674.24 88888.00 2023-07-26 07:56:20.000 207 21630.28 327.79 42674.30 47831.69 2023-07-26 07:56:21.000 207 21630.30 327.80 42674.34 88888.00 2023-07-26 07:56:22.000 207 21630.29 327.83 42674.35 88888.00 2023-07-26 07:56:23.000 207 21630.26 327.89 42674.35 88888.00 2023-07-26 07:56:24.000 207 21630.27 327.93 42674.37 88888.00 2023-07-26 07:56:25.000 207 21630.27 327.92 42674.38 47831.74 2023-07-26 07:56:26.000 207 21630.23 327.91 42674.37 88888.00 2023-07-26 07:56:27.000 207 21630.19 327.94 42674.36 88888.00 2023-07-26 07:56:28.000 207 21630.19 328.00 42674.39 88888.00 2023-07-26 07:56:29.000 207 21630.21 328.01 42674.41 88888.00 2023-07-26 07:56:30.000 207 21630.20 328.01 42674.41 47831.77 2023-07-26 07:56:31.000 207 21630.18 328.03 42674.44 88888.00 2023-07-26 07:56:32.000 207 21630.18 328.05 42674.48 88888.00 2023-07-26 07:56:33.000 207 21630.20 328.07 42674.54 88888.00 2023-07-26 07:56:34.000 207 21630.21 328.13 42674.61 88888.00 2023-07-26 07:56:35.000 207 21630.19 328.16 42674.63 99999.00 2023-07-26 07:56:36.000 207 21630.18 328.12 42674.62 99999.00 2023-07-26 07:56:37.000 207 21630.16 328.09 42674.59 99999.00 2023-07-26 07:56:38.000 207 21630.15 328.13 42674.56 99999.00 2023-07-26 07:56:39.000 207 21630.17 328.21 42674.60 99999.00 2023-07-26 07:56:40.000 207 21630.21 328.23 42674.66 47832.53 2023-07-26 07:56:41.000 207 21630.24 328.23 42674.68 88888.00 2023-07-26 07:56:42.000 207 21630.25 328.24 42674.69 88888.00 2023-07-26 07:56:43.000 207 21630.24 328.27 42674.73 88888.00 2023-07-26 07:56:44.000 207 21630.23 328.31 42674.75 88888.00 2023-07-26 07:56:45.000 207 21630.27 328.33 42674.71 47831.95 2023-07-26 07:56:46.000 207 21630.34 328.34 42674.68 88888.00 2023-07-26 07:56:47.000 207 21630.36 328.35 42674.71 88888.00 2023-07-26 07:56:48.000 207 21630.35 328.36 42674.76 88888.00 2023-07-26 07:56:49.000 207 21630.35 328.34 42674.79 88888.00 2023-07-26 07:56:50.000 207 21630.36 328.38 42674.79 47831.99 2023-07-26 07:56:51.000 207 21630.34 328.46 42674.76 88888.00 2023-07-26 07:56:52.000 207 21630.32 328.52 42674.71 88888.00 2023-07-26 07:56:53.000 207 21630.33 328.56 42674.70 88888.00 2023-07-26 07:56:54.000 207 21630.37 328.62 42674.74 88888.00 2023-07-26 07:56:55.000 207 21630.39 328.66 42674.81 99999.00 2023-07-26 07:56:56.000 207 21630.41 328.64 42674.83 99999.00 2023-07-26 07:56:57.000 207 21630.48 328.62 42674.84 99999.00 2023-07-26 07:56:58.000 207 21630.58 328.65 42674.88 99999.00 2023-07-26 07:56:59.000 207 21630.61 328.68 42674.89 99999.00 2023-07-26 07:57:00.000 207 21630.61 328.70 42674.88 47832.23 2023-07-26 07:57:01.000 207 21630.63 328.74 42674.88 88888.00 2023-07-26 07:57:02.000 207 21630.62 328.80 42674.92 88888.00 2023-07-26 07:57:03.000 207 21630.61 328.85 42674.96 88888.00 2023-07-26 07:57:04.000 207 21630.62 328.88 42675.00 88888.00 2023-07-26 07:57:05.000 207 21630.64 328.90 42674.99 47833.05 2023-07-26 07:57:06.000 207 21630.65 328.86 42674.97 88888.00 2023-07-26 07:57:07.000 207 21630.68 328.82 42674.97 88888.00 2023-07-26 07:57:08.000 207 21630.71 328.85 42674.98 88888.00 2023-07-26 07:57:09.000 207 21630.74 328.89 42674.98 88888.00 2023-07-26 07:57:10.000 207 21630.74 328.86 42674.95 47832.33 2023-07-26 07:57:11.000 207 21630.68 328.85 42674.95 88888.00 2023-07-26 07:57:12.000 207 21630.58 328.90 42675.02 88888.00 2023-07-26 07:57:13.000 207 21630.49 328.95 42675.04 88888.00 2023-07-26 07:57:14.000 207 21630.48 329.00 42674.99 88888.00 2023-07-26 07:57:15.000 207 21630.49 329.01 42674.97 47832.42 2023-07-26 07:57:16.000 207 21630.46 328.98 42674.99 88888.00 2023-07-26 07:57:17.000 207 21630.38 328.97 42675.02 88888.00 2023-07-26 07:57:18.000 207 21630.32 328.96 42675.00 88888.00 2023-07-26 07:57:19.000 207 21630.32 328.96 42675.00 88888.00 2023-07-26 07:57:20.000 207 21630.28 328.84 42674.97 99999.00 2023-07-26 07:57:21.000 207 21630.33 328.83 42675.03 99999.00 2023-07-26 07:57:22.000 207 21630.36 328.84 42675.05 99999.00 2023-07-26 07:57:23.000 207 21630.33 328.82 42675.00 99999.00 2023-07-26 07:57:24.000 207 21630.30 328.77 42674.97 99999.00 2023-07-26 07:57:25.000 207 21630.31 328.74 42674.96 47832.88 2023-07-26 07:57:26.000 207 21630.32 328.73 42674.96 88888.00 2023-07-26 07:57:27.000 207 21630.32 328.74 42674.98 88888.00 2023-07-26 07:57:28.000 207 21630.34 328.70 42675.02 88888.00 2023-07-26 07:57:29.000 207 21630.40 328.66 42675.02 88888.00 2023-07-26 07:57:30.000 207 21630.43 328.64 42675.00 99999.00 2023-07-26 07:57:31.000 207 21630.44 328.65 42674.96 99999.00 2023-07-26 07:57:32.000 207 21630.47 328.71 42674.93 99999.00 2023-07-26 07:57:33.000 207 21630.50 328.73 42674.87 99999.00 2023-07-26 07:57:34.000 207 21630.53 328.69 42674.82 99999.00 2023-07-26 07:57:35.000 207 21630.55 328.65 42674.83 47832.35 2023-07-26 07:57:36.000 207 21630.57 328.62 42674.86 88888.00 2023-07-26 07:57:37.000 207 21630.60 328.59 42674.86 88888.00 2023-07-26 07:57:38.000 207 21630.65 328.60 42674.85 88888.00 2023-07-26 07:57:39.000 207 21630.72 328.61 42674.83 88888.00 2023-07-26 07:57:40.000 207 21630.78 328.60 42674.80 47832.24 2023-07-26 07:57:41.000 207 21630.81 328.55 42674.81 88888.00 2023-07-26 07:57:42.000 207 21630.85 328.51 42674.83 88888.00 2023-07-26 07:57:43.000 207 21630.87 328.49 42674.82 88888.00 2023-07-26 07:57:44.000 207 21630.90 328.49 42674.81 88888.00 2023-07-26 07:57:45.000 207 21630.92 328.50 42674.82 99999.00 2023-07-26 07:57:46.000 207 21630.91 328.51 42674.84 99999.00 2023-07-26 07:57:47.000 207 21630.92 328.55 42674.90 99999.00 2023-07-26 07:57:48.000 207 21630.96 328.59 42674.95 99999.00 2023-07-26 07:57:49.000 207 21631.00 328.62 42674.97 99999.00 2023-07-26 07:57:50.000 207 21631.02 328.61 42674.97 47832.47 2023-07-26 07:57:51.000 207 21631.00 328.60 42674.94 88888.00 2023-07-26 07:57:52.000 207 21630.94 328.59 42674.92 88888.00 2023-07-26 07:57:53.000 207 21630.90 328.60 42674.93 88888.00 2023-07-26 07:57:54.000 207 21630.89 328.60 42674.93 88888.00 2023-07-26 07:57:55.000 207 21630.90 328.56 42674.90 47832.35 2023-07-26 07:57:56.000 207 21630.94 328.51 42674.87 88888.00 2023-07-26 07:57:57.000 207 21630.97 328.52 42674.84 88888.00 2023-07-26 07:57:58.000 207 21630.97 328.54 42674.82 88888.00 2023-07-26 07:57:59.000 207 21630.97 328.48 42674.82 88888.00 2023-07-26 07:58:00.000 207 21630.98 328.41 42674.83 99999.00 2023-07-26 07:58:01.000 207 21630.99 328.39 42674.83 99999.00 2023-07-26 07:58:02.000 207 21630.98 328.38 42674.83 99999.00 2023-07-26 07:58:03.000 207 21630.98 328.37 42674.83 99999.00 2023-07-26 07:58:04.000 207 21631.01 328.36 42674.86 99999.00 2023-07-26 07:58:05.000 207 21631.04 328.33 42674.88 99999.00 2023-07-26 07:58:06.000 207 21631.04 328.31 42674.87 99999.00 2023-07-26 07:58:07.000 207 21631.03 328.32 42674.85 99999.00 2023-07-26 07:58:08.000 207 21631.03 328.35 42674.84 99999.00 2023-07-26 07:58:09.000 207 21631.01 328.33 42674.81 99999.00 2023-07-26 07:58:10.000 207 21630.96 328.27 42674.74 47832.01 2023-07-26 07:58:11.000 207 21630.95 328.22 42674.71 88888.00 2023-07-26 07:58:12.000 207 21630.99 328.22 42674.79 88888.00 2023-07-26 07:58:13.000 207 21630.96 328.23 42674.87 88888.00 2023-07-26 07:58:14.000 207 21630.88 328.20 42674.86 88888.00 2023-07-26 07:58:15.000 207 21630.84 328.17 42674.80 47832.19 2023-07-26 07:58:16.000 207 21630.80 328.15 42674.73 88888.00 2023-07-26 07:58:17.000 207 21630.74 328.12 42674.71 88888.00 2023-07-26 07:58:18.000 207 21630.72 328.10 42674.73 88888.00 2023-07-26 07:58:19.000 207 21630.73 328.12 42674.73 88888.00 2023-07-26 07:58:20.000 207 21630.73 328.13 42674.71 47832.11 2023-07-26 07:58:21.000 207 21630.71 328.13 42674.71 88888.00 2023-07-26 07:58:22.000 207 21630.68 328.14 42674.73 88888.00 2023-07-26 07:58:23.000 207 21630.67 328.15 42674.70 88888.00 2023-07-26 07:58:24.000 207 21630.69 328.14 42674.66 88888.00 2023-07-26 07:58:25.000 207 21630.71 328.14 42674.68 47831.97 2023-07-26 07:58:26.000 207 21630.72 328.14 42674.70 88888.00 2023-07-26 07:58:27.000 207 21630.72 328.17 42674.73 88888.00 2023-07-26 07:58:28.000 207 21630.74 328.20 42674.77 88888.00 2023-07-26 07:58:29.000 207 21630.73 328.19 42674.80 88888.00 2023-07-26 07:58:30.000 207 21630.69 328.17 42674.82 47832.16 2023-07-26 07:58:31.000 207 21630.66 328.21 42674.82 88888.00 2023-07-26 07:58:32.000 207 21630.64 328.28 42674.81 88888.00 2023-07-26 07:58:33.000 207 21630.60 328.31 42674.80 88888.00 2023-07-26 07:58:34.000 207 21630.55 328.33 42674.84 88888.00 2023-07-26 07:58:35.000 207 21630.48 328.35 42674.90 47832.76 2023-07-26 07:58:36.000 207 21630.41 328.33 42674.92 88888.00 2023-07-26 07:58:37.000 207 21630.33 328.29 42674.90 88888.00 2023-07-26 07:58:38.000 207 21630.23 328.28 42674.93 88888.00 2023-07-26 07:58:39.000 207 21630.12 328.29 42674.98 88888.00 2023-07-26 07:58:40.000 207 21630.06 328.31 42675.01 47831.95 2023-07-26 07:58:41.000 207 21630.06 328.33 42675.01 88888.00 2023-07-26 07:58:42.000 207 21630.04 328.35 42674.99 88888.00 2023-07-26 07:58:43.000 207 21629.99 328.36 42675.00 88888.00 2023-07-26 07:58:44.000 207 21629.96 328.35 42675.05 88888.00 2023-07-26 07:58:45.000 207 21629.95 328.35 42675.07 47831.94 2023-07-26 07:58:46.000 207 21629.93 328.37 42675.12 88888.00 2023-07-26 07:58:47.000 207 21629.90 328.38 42675.17 88888.00 2023-07-26 07:58:48.000 207 21629.86 328.39 42675.18 88888.00 2023-07-26 07:58:49.000 207 21629.81 328.41 42675.18 88888.00 2023-07-26 07:58:50.000 207 21629.77 328.43 42675.19 47832.03 2023-07-26 07:58:51.000 207 21629.76 328.45 42675.22 88888.00 2023-07-26 07:58:52.000 207 21629.76 328.45 42675.24 88888.00 2023-07-26 07:58:53.000 207 21629.74 328.47 42675.22 88888.00 2023-07-26 07:58:54.000 207 21629.74 328.51 42675.22 88888.00 2023-07-26 07:58:55.000 207 21629.75 328.55 42675.24 99999.00 2023-07-26 07:58:56.000 207 21629.72 328.56 42675.25 99999.00 2023-07-26 07:58:57.000 207 21629.70 328.56 42675.26 99999.00 2023-07-26 07:58:58.000 207 21629.73 328.55 42675.29 99999.00 2023-07-26 07:58:59.000 207 21629.74 328.55 42675.32 99999.00 2023-07-26 07:59:00.000 207 21629.73 328.58 42675.36 47833.07 2023-07-26 07:59:01.000 207 21629.71 328.62 42675.39 88888.00 2023-07-26 07:59:02.000 207 21629.70 328.68 42675.41 88888.00 2023-07-26 07:59:03.000 207 21629.69 328.75 42675.43 88888.00 2023-07-26 07:59:04.000 207 21629.67 328.79 42675.43 88888.00 2023-07-26 07:59:05.000 207 21629.62 328.78 42675.39 47832.22 2023-07-26 07:59:06.000 207 21629.55 328.73 42675.36 88888.00 2023-07-26 07:59:07.000 207 21629.48 328.69 42675.38 88888.00 2023-07-26 07:59:08.000 207 21629.46 328.69 42675.44 88888.00 2023-07-26 07:59:09.000 207 21629.50 328.69 42675.46 88888.00 2023-07-26 07:59:10.000 207 21629.53 328.70 42675.47 47832.32 2023-07-26 07:59:11.000 207 21629.48 328.73 42675.48 88888.00 2023-07-26 07:59:12.000 207 21629.40 328.76 42675.47 88888.00 2023-07-26 07:59:13.000 207 21629.37 328.75 42675.45 88888.00 2023-07-26 07:59:14.000 207 21629.41 328.79 42675.44 88888.00 2023-07-26 07:59:15.000 207 21629.46 328.83 42675.48 47832.38 2023-07-26 07:59:16.000 207 21629.49 328.84 42675.54 88888.00 2023-07-26 07:59:17.000 207 21629.50 328.88 42675.57 88888.00 2023-07-26 07:59:18.000 207 21629.49 328.94 42675.58 88888.00 2023-07-26 07:59:19.000 207 21629.42 328.98 42675.58 88888.00 2023-07-26 07:59:20.000 207 21629.35 328.99 42675.60 47832.34 2023-07-26 07:59:21.000 207 21629.32 329.00 42675.63 88888.00 2023-07-26 07:59:22.000 207 21629.37 329.00 42675.71 88888.00 2023-07-26 07:59:23.000 207 21629.40 329.05 42675.82 88888.00 2023-07-26 07:59:24.000 207 21629.36 329.12 42675.87 88888.00 2023-07-26 07:59:25.000 207 21629.31 329.19 42675.85 47832.44 2023-07-26 07:59:26.000 207 21629.33 329.25 42675.83 88888.00 2023-07-26 07:59:27.000 207 21629.37 329.27 42675.85 88888.00 2023-07-26 07:59:28.000 207 21629.39 329.25 42675.88 88888.00 2023-07-26 07:59:29.000 207 21629.40 329.20 42675.89 88888.00 2023-07-26 07:59:30.000 207 21629.44 329.20 42675.89 47832.56 2023-07-26 07:59:31.000 207 21629.46 329.28 42675.93 88888.00 2023-07-26 07:59:32.000 207 21629.44 329.36 42675.93 88888.00 2023-07-26 07:59:33.000 207 21629.38 329.35 42675.90 88888.00 2023-07-26 07:59:34.000 207 21629.33 329.35 42675.93 88888.00 2023-07-26 07:59:35.000 207 21629.30 329.44 42675.99 47832.69 2023-07-26 07:59:36.000 207 21629.31 329.55 42676.03 88888.00 2023-07-26 07:59:37.000 207 21629.32 329.57 42676.06 88888.00 2023-07-26 07:59:38.000 207 21629.31 329.57 42676.12 88888.00 2023-07-26 07:59:39.000 207 21629.28 329.60 42676.16 88888.00 2023-07-26 07:59:40.000 207 21629.28 329.63 42676.17 47832.74 2023-07-26 07:59:41.000 207 21629.28 329.63 42676.16 88888.00 2023-07-26 07:59:42.000 207 21629.26 329.64 42676.16 88888.00 2023-07-26 07:59:43.000 207 21629.22 329.65 42676.17 88888.00 2023-07-26 07:59:44.000 207 21629.21 329.66 42676.19 88888.00 2023-07-26 07:59:45.000 207 21629.22 329.69 42676.26 47833.30 2023-07-26 07:59:46.000 207 21629.21 329.70 42676.28 88888.00 2023-07-26 07:59:47.000 207 21629.15 329.69 42676.28 88888.00 2023-07-26 07:59:48.000 207 21629.10 329.71 42676.30 88888.00 2023-07-26 07:59:49.000 207 21629.06 329.74 42676.31 88888.00 2023-07-26 07:59:50.000 207 21629.02 329.73 42676.30 47832.74 2023-07-26 07:59:51.000 207 21628.99 329.70 42676.29 88888.00 2023-07-26 07:59:52.000 207 21629.00 329.69 42676.27 88888.00 2023-07-26 07:59:53.000 207 21628.98 329.70 42676.27 88888.00 2023-07-26 07:59:54.000 207 21628.93 329.69 42676.31 88888.00 2023-07-26 07:59:55.000 207 21628.88 329.67 42676.36 47832.81 2023-07-26 07:59:56.000 207 21628.88 329.67 42676.40 88888.00 2023-07-26 07:59:57.000 207 21628.88 329.70 42676.45 88888.00 2023-07-26 07:59:58.000 207 21628.84 329.72 42676.48 88888.00 2023-07-26 07:59:59.000 207 21628.80 329.73 42676.47 88888.00 2023-07-26 08:00:00.000 207 21628.76 329.74 42676.43 47832.76 2023-07-26 08:00:01.000 207 21628.72 329.79 42676.41 88888.00 2023-07-26 08:00:02.000 207 21628.72 329.84 42676.43 88888.00 2023-07-26 08:00:03.000 207 21628.76 329.84 42676.46 88888.00 2023-07-26 08:00:04.000 207 21628.77 329.81 42676.50 88888.00 2023-07-26 08:00:05.000 207 21628.77 329.82 42676.53 47832.94 2023-07-26 08:00:06.000 207 21628.80 329.88 42676.54 88888.00 2023-07-26 08:00:07.000 207 21628.85 329.91 42676.55 88888.00 2023-07-26 08:00:08.000 207 21628.87 329.90 42676.54 88888.00 2023-07-26 08:00:09.000 207 21628.88 329.88 42676.53 88888.00 2023-07-26 08:00:10.000 207 21628.89 329.88 42676.53 47833.20 2023-07-26 08:00:11.000 207 21628.89 329.89 42676.54 88888.00 2023-07-26 08:00:12.000 207 21628.89 329.94 42676.57 88888.00 2023-07-26 08:00:13.000 207 21628.88 330.00 42676.60 88888.00 2023-07-26 08:00:14.000 207 21628.85 329.99 42676.65 88888.00 2023-07-26 08:00:15.000 207 21628.82 329.98 42676.72 47832.98 2023-07-26 08:00:16.000 207 21628.82 330.01 42676.75 88888.00 2023-07-26 08:00:17.000 207 21628.84 330.06 42676.69 88888.00 2023-07-26 08:00:18.000 207 21628.82 330.10 42676.66 88888.00 2023-07-26 08:00:19.000 207 21628.77 330.12 42676.67 88888.00 2023-07-26 08:00:20.000 207 21628.72 330.11 42676.67 47832.89 2023-07-26 08:00:21.000 207 21628.72 330.09 42676.69 88888.00 2023-07-26 08:00:22.000 207 21628.73 330.05 42676.72 88888.00 2023-07-26 08:00:23.000 207 21628.69 330.04 42676.73 88888.00 2023-07-26 08:00:24.000 207 21628.64 330.10 42676.76 88888.00 2023-07-26 08:00:25.000 207 21628.59 330.20 42676.82 99999.00 2023-07-26 08:00:26.000 207 21628.50 330.25 42676.85 99999.00 2023-07-26 08:00:27.000 207 21628.42 330.31 42676.87 99999.00 2023-07-26 08:00:28.000 207 21628.40 330.42 42676.89 99999.00 2023-07-26 08:00:29.000 207 21628.35 330.51 42676.90 99999.00 2023-07-26 08:00:30.000 207 21628.33 330.55 42676.95 47833.10 2023-07-26 08:00:31.000 207 21628.34 330.60 42677.00 88888.00 2023-07-26 08:00:32.000 207 21628.32 330.65 42677.05 88888.00 2023-07-26 08:00:33.000 207 21628.25 330.69 42677.10 88888.00 2023-07-26 08:00:34.000 207 21628.16 330.72 42677.12 88888.00 2023-07-26 08:00:35.000 207 21628.07 330.74 42677.14 99999.00 2023-07-26 08:00:36.000 207 21627.99 330.76 42677.15 99999.00 2023-07-26 08:00:37.000 207 21627.94 330.79 42677.19 99999.00 2023-07-26 08:00:38.000 207 21627.88 330.85 42677.23 99999.00 2023-07-26 08:00:39.000 207 21627.80 330.95 42677.26 99999.00 2023-07-26 08:00:40.000 207 21627.76 331.04 42677.28 47833.13 2023-07-26 08:00:41.000 207 21627.76 331.11 42677.33 88888.00 2023-07-26 08:00:42.000 207 21627.73 331.17 42677.41 88888.00 2023-07-26 08:00:43.000 207 21627.68 331.24 42677.50 88888.00 2023-07-26 08:00:44.000 207 21627.63 331.31 42677.54 88888.00 2023-07-26 08:00:45.000 207 21627.58 331.36 42677.56 47833.27 2023-07-26 08:00:46.000 207 21627.52 331.41 42677.55 88888.00 2023-07-26 08:00:47.000 207 21627.45 331.46 42677.56 88888.00 2023-07-26 08:00:48.000 207 21627.43 331.52 42677.61 88888.00 2023-07-26 08:00:49.000 207 21627.44 331.56 42677.66 88888.00 2023-07-26 08:00:50.000 207 21627.42 331.57 42677.68 47833.38 2023-07-26 08:00:51.000 207 21627.40 331.58 42677.71 88888.00 2023-07-26 08:00:52.000 207 21627.35 331.63 42677.79 88888.00 2023-07-26 08:00:53.000 207 21627.28 331.69 42677.85 88888.00 2023-07-26 08:00:54.000 207 21627.21 331.78 42677.88 88888.00 2023-07-26 08:00:55.000 207 21627.17 331.84 42677.89 47833.40 2023-07-26 08:00:56.000 207 21627.12 331.85 42677.89 88888.00 2023-07-26 08:00:57.000 207 21627.03 331.86 42677.98 88888.00 2023-07-26 08:00:58.000 207 21626.99 331.92 42678.11 88888.00 2023-07-26 08:00:59.000 207 21626.99 331.98 42678.15 88888.00 2023-07-26 08:01:00.000 207 21626.94 332.02 42678.14 47833.52 2023-07-26 08:01:01.000 207 21626.82 332.07 42678.16 88888.00 2023-07-26 08:01:02.000 207 21626.68 332.12 42678.20 88888.00 2023-07-26 08:01:03.000 207 21626.59 332.19 42678.26 88888.00 2023-07-26 08:01:04.000 207 21626.58 332.24 42678.32 88888.00 2023-07-26 08:01:05.000 207 21626.58 332.28 42678.36 47833.40 2023-07-26 08:01:06.000 207 21626.56 332.31 42678.34 88888.00 2023-07-26 08:01:07.000 207 21626.54 332.35 42678.31 88888.00 2023-07-26 08:01:08.000 207 21626.54 332.38 42678.34 88888.00 2023-07-26 08:01:09.000 207 21626.59 332.40 42678.43 88888.00 2023-07-26 08:01:10.000 207 21626.63 332.44 42678.48 47833.55 2023-07-26 08:01:11.000 207 21626.64 332.51 42678.50 88888.00 2023-07-26 08:01:12.000 207 21626.61 332.52 42678.51 88888.00 2023-07-26 08:01:13.000 207 21626.57 332.50 42678.54 88888.00 2023-07-26 08:01:14.000 207 21626.53 332.55 42678.59 88888.00 2023-07-26 08:01:15.000 207 21626.51 332.60 42678.63 47833.23 2023-07-26 08:01:16.000 207 21626.46 332.61 42678.64 88888.00 2023-07-26 08:01:17.000 207 21626.39 332.61 42678.66 88888.00 2023-07-26 08:01:18.000 207 21626.35 332.61 42678.72 88888.00 2023-07-26 08:01:19.000 207 21626.33 332.65 42678.79 88888.00 2023-07-26 08:01:20.000 207 21626.31 332.73 42678.83 47833.67 2023-07-26 08:01:21.000 207 21626.28 332.80 42678.84 88888.00 2023-07-26 08:01:22.000 207 21626.27 332.81 42678.84 88888.00 2023-07-26 08:01:23.000 207 21626.26 332.78 42678.85 88888.00 2023-07-26 08:01:24.000 207 21626.21 332.78 42678.88 88888.00 2023-07-26 08:01:25.000 207 21626.13 332.85 42678.89 47833.69 2023-07-26 08:01:26.000 207 21626.11 332.92 42678.91 88888.00 2023-07-26 08:01:27.000 207 21626.12 332.93 42678.95 88888.00 2023-07-26 08:01:28.000 207 21626.14 332.92 42678.96 88888.00 2023-07-26 08:01:29.000 207 21626.15 332.92 42678.96 88888.00 2023-07-26 08:01:30.000 207 21626.14 332.93 42678.96 99999.00 2023-07-26 08:01:31.000 207 21626.12 332.96 42678.92 99999.00 2023-07-26 08:01:32.000 207 21626.15 332.97 42678.86 99999.00 2023-07-26 08:01:33.000 207 21626.17 332.94 42678.85 99999.00 2023-07-26 08:01:34.000 207 21626.14 332.91 42678.88 99999.00 2023-07-26 08:01:35.000 207 21626.09 332.89 42678.91 99999.00 2023-07-26 08:01:36.000 207 21626.03 332.88 42678.95 99999.00 2023-07-26 08:01:37.000 207 21625.98 332.86 42678.98 99999.00 2023-07-26 08:01:38.000 207 21626.01 332.82 42679.00 99999.00 2023-07-26 08:01:39.000 207 21626.10 332.74 42679.02 99999.00 2023-07-26 08:01:40.000 207 21626.14 332.65 42679.04 47833.85 2023-07-26 08:01:41.000 207 21626.12 332.60 42679.05 88888.00 2023-07-26 08:01:42.000 207 21626.13 332.61 42679.04 88888.00 2023-07-26 08:01:43.000 207 21626.12 332.61 42679.01 88888.00 2023-07-26 08:01:44.000 207 21626.07 332.60 42678.99 88888.00 2023-07-26 08:01:45.000 207 21626.03 332.60 42679.02 47833.78 2023-07-26 08:01:46.000 207 21626.04 332.60 42679.06 88888.00 2023-07-26 08:01:47.000 207 21626.04 332.58 42679.06 88888.00 2023-07-26 08:01:48.000 207 21626.01 332.59 42679.02 88888.00 2023-07-26 08:01:49.000 207 21625.98 332.59 42678.98 88888.00 2023-07-26 08:01:50.000 207 21625.99 332.59 42678.95 47833.77 2023-07-26 08:01:51.000 207 21625.98 332.56 42678.96 88888.00 2023-07-26 08:01:52.000 207 21625.98 332.48 42678.98 88888.00 2023-07-26 08:01:53.000 207 21626.01 332.43 42678.98 88888.00 2023-07-26 08:01:54.000 207 21626.03 332.42 42678.95 88888.00 2023-07-26 08:01:55.000 207 21626.00 332.40 42678.93 99999.00 2023-07-26 08:01:56.000 207 21626.01 332.38 42678.95 99999.00 2023-07-26 08:01:57.000 207 21626.07 332.38 42678.99 99999.00 2023-07-26 08:01:58.000 207 21626.10 332.38 42679.00 99999.00 2023-07-26 08:01:59.000 207 21626.09 332.35 42678.97 99999.00 2023-07-26 08:02:00.000 207 21626.06 332.32 42678.93 99999.00 2023-07-26 08:02:01.000 207 21626.03 332.31 42678.90 99999.00 2023-07-26 08:02:02.000 207 21626.01 332.32 42678.90 99999.00 2023-07-26 08:02:03.000 207 21626.03 332.32 42678.91 99999.00 2023-07-26 08:02:04.000 207 21626.04 332.29 42678.91 99999.00 2023-07-26 08:02:05.000 207 21626.02 332.26 42678.92 47833.77 2023-07-26 08:02:06.000 207 21626.03 332.27 42678.94 88888.00 2023-07-26 08:02:07.000 207 21626.08 332.27 42678.91 88888.00 2023-07-26 08:02:08.000 207 21626.09 332.27 42678.87 88888.00 2023-07-26 08:02:09.000 207 21626.08 332.28 42678.86 88888.00 2023-07-26 08:02:10.000 207 21626.09 332.25 42678.85 47833.69 2023-07-26 08:02:11.000 207 21626.06 332.17 42678.81 88888.00 2023-07-26 08:02:12.000 207 21626.03 332.11 42678.78 88888.00 2023-07-26 08:02:13.000 207 21626.10 332.12 42678.76 88888.00 2023-07-26 08:02:14.000 207 21626.19 332.15 42678.73 88888.00 2023-07-26 08:02:15.000 207 21626.19 332.17 42678.69 99999.00 2023-07-26 08:02:16.000 207 21626.16 332.17 42678.66 99999.00 2023-07-26 08:02:17.000 207 21626.17 332.15 42678.66 99999.00 2023-07-26 08:02:18.000 207 21626.19 332.14 42678.68 99999.00 2023-07-26 08:02:19.000 207 21626.17 332.14 42678.69 99999.00 2023-07-26 08:02:20.000 207 21626.16 332.18 42678.74 47833.65 2023-07-26 08:02:21.000 207 21626.16 332.20 42678.80 88888.00 2023-07-26 08:02:22.000 207 21626.11 332.22 42678.82 88888.00 2023-07-26 08:02:23.000 207 21626.07 332.26 42678.82 88888.00 2023-07-26 08:02:24.000 207 21626.08 332.31 42678.83 88888.00 2023-07-26 08:02:25.000 207 21626.05 332.35 42678.84 47834.16 2023-07-26 08:02:26.000 207 21625.96 332.39 42678.84 88888.00 2023-07-26 08:02:27.000 207 21625.88 332.46 42678.85 88888.00 2023-07-26 08:02:28.000 207 21625.84 332.56 42678.86 88888.00 2023-07-26 08:02:29.000 207 21625.82 332.62 42678.87 88888.00 2023-07-26 08:02:30.000 207 21625.76 332.60 42678.89 47833.61 2023-07-26 08:02:31.000 207 21625.67 332.58 42678.91 88888.00 2023-07-26 08:02:32.000 207 21625.62 332.62 42678.94 88888.00 2023-07-26 08:02:33.000 207 21625.63 332.67 42678.98 88888.00 2023-07-26 08:02:34.000 207 21625.62 332.69 42679.03 88888.00 2023-07-26 08:02:35.000 207 21625.58 332.66 42679.06 47833.61 2023-07-26 08:02:36.000 207 21625.53 332.63 42679.06 88888.00 2023-07-26 08:02:37.000 207 21625.53 332.65 42679.06 88888.00 2023-07-26 08:02:38.000 207 21625.56 332.69 42679.03 88888.00 2023-07-26 08:02:39.000 207 21625.57 332.71 42679.00 88888.00 2023-07-26 08:02:40.000 207 21625.55 332.75 42679.01 47833.58 2023-07-26 08:02:41.000 207 21625.53 332.79 42679.02 88888.00 2023-07-26 08:02:42.000 207 21625.52 332.79 42679.04 88888.00 2023-07-26 08:02:43.000 207 21625.52 332.78 42679.06 88888.00 2023-07-26 08:02:44.000 207 21625.50 332.79 42679.11 88888.00 2023-07-26 08:02:45.000 207 21625.45 332.80 42679.15 99999.00 2023-07-26 08:02:46.000 207 21625.38 332.78 42679.16 99999.00 2023-07-26 08:02:47.000 207 21625.35 332.78 42679.16 99999.00 2023-07-26 08:02:48.000 207 21625.37 332.85 42679.18 99999.00 2023-07-26 08:02:49.000 207 21625.41 332.89 42679.19 99999.00 2023-07-26 08:02:50.000 207 21625.40 332.84 42679.18 47833.84 2023-07-26 08:02:51.000 207 21625.34 332.79 42679.19 88888.00 2023-07-26 08:02:52.000 207 21625.29 332.84 42679.19 88888.00 2023-07-26 08:02:53.000 207 21625.31 332.92 42679.18 88888.00 2023-07-26 08:02:54.000 207 21625.32 332.95 42679.18 88888.00 2023-07-26 08:02:55.000 207 21625.32 332.95 42679.19 47833.78 2023-07-26 08:02:56.000 207 21625.33 332.93 42679.19 88888.00 2023-07-26 08:02:57.000 207 21625.34 332.91 42679.18 88888.00 2023-07-26 08:02:58.000 207 21625.36 332.90 42679.18 88888.00 2023-07-26 08:02:59.000 207 21625.40 332.91 42679.21 88888.00 2023-07-26 08:03:00.000 207 21625.44 332.93 42679.21 47833.65 2023-07-26 08:03:01.000 207 21625.48 332.93 42679.21 88888.00 2023-07-26 08:03:02.000 207 21625.48 332.96 42679.21 88888.00 2023-07-26 08:03:03.000 207 21625.43 332.99 42679.21 88888.00 2023-07-26 08:03:04.000 207 21625.39 332.98 42679.18 88888.00 2023-07-26 08:03:05.000 207 21625.41 332.96 42679.18 47833.72 2023-07-26 08:03:06.000 207 21625.45 332.92 42679.21 88888.00 2023-07-26 08:03:07.000 207 21625.47 332.91 42679.23 88888.00 2023-07-26 08:03:08.000 207 21625.48 332.96 42679.26 88888.00 2023-07-26 08:03:09.000 207 21625.48 333.01 42679.30 88888.00 2023-07-26 08:03:10.000 207 21625.48 333.06 42679.34 47834.10 2023-07-26 08:03:11.000 207 21625.48 333.07 42679.34 88888.00 2023-07-26 08:03:12.000 207 21625.49 333.01 42679.30 88888.00 2023-07-26 08:03:13.000 207 21625.53 332.93 42679.24 88888.00 2023-07-26 08:03:14.000 207 21625.56 332.92 42679.21 88888.00 2023-07-26 08:03:15.000 207 21625.57 332.99 42679.23 47833.88 2023-07-26 08:03:16.000 207 21625.60 333.06 42679.26 88888.00 2023-07-26 08:03:17.000 207 21625.66 333.09 42679.27 88888.00 2023-07-26 08:03:18.000 207 21625.69 333.08 42679.28 88888.00 2023-07-26 08:03:19.000 207 21625.69 333.06 42679.29 88888.00 2023-07-26 08:03:20.000 207 21625.66 333.06 42679.27 47833.89 2023-07-26 08:03:21.000 207 21625.60 333.10 42679.26 88888.00 2023-07-26 08:03:22.000 207 21625.58 333.15 42679.27 88888.00 2023-07-26 08:03:23.000 207 21625.62 333.16 42679.30 88888.00 2023-07-26 08:03:24.000 207 21625.66 333.16 42679.31 88888.00 2023-07-26 08:03:25.000 207 21625.65 333.19 42679.33 47833.90 2023-07-26 08:03:26.000 207 21625.65 333.23 42679.38 88888.00 2023-07-26 08:03:27.000 207 21625.69 333.27 42679.43 88888.00 2023-07-26 08:03:28.000 207 21625.68 333.28 42679.41 88888.00 2023-07-26 08:03:29.000 207 21625.62 333.24 42679.38 88888.00 2023-07-26 08:03:30.000 207 21625.60 333.20 42679.34 99999.00 2023-07-26 08:03:31.000 207 21625.58 333.21 42679.29 99999.00 2023-07-26 08:03:32.000 207 21625.54 333.25 42679.26 99999.00 2023-07-26 08:03:33.000 207 21625.53 333.24 42679.28 99999.00 2023-07-26 08:03:34.000 207 21625.56 333.18 42679.28 99999.00 2023-07-26 08:03:35.000 207 21625.55 333.15 42679.25 47833.97 2023-07-26 08:03:36.000 207 21625.48 333.15 42679.23 88888.00 2023-07-26 08:03:37.000 207 21625.38 333.15 42679.26 88888.00 2023-07-26 08:03:38.000 207 21625.31 333.13 42679.30 88888.00 2023-07-26 08:03:39.000 207 21625.27 333.09 42679.28 88888.00 2023-07-26 08:03:40.000 207 21625.26 333.07 42679.20 47833.57 2023-07-26 08:03:41.000 207 21625.25 333.10 42679.16 88888.00 2023-07-26 08:03:42.000 207 21625.19 333.10 42679.18 88888.00 2023-07-26 08:03:43.000 207 21625.11 333.09 42679.23 88888.00 2023-07-26 08:03:44.000 207 21625.06 333.10 42679.26 88888.00 2023-07-26 08:03:45.000 207 21625.06 333.12 42679.23 47833.49 2023-07-26 08:03:46.000 207 21625.04 333.11 42679.20 88888.00 2023-07-26 08:03:47.000 207 21625.01 333.06 42679.18 88888.00 2023-07-26 08:03:48.000 207 21625.00 333.01 42679.15 88888.00 2023-07-26 08:03:49.000 207 21624.98 332.98 42679.12 88888.00 2023-07-26 08:03:50.000 207 21624.95 332.94 42679.12 47833.45 2023-07-26 08:03:51.000 207 21624.95 332.92 42679.16 88888.00 2023-07-26 08:03:52.000 207 21624.98 332.97 42679.17 88888.00 2023-07-26 08:03:53.000 207 21625.04 333.01 42679.12 88888.00 2023-07-26 08:03:54.000 207 21625.14 333.02 42679.06 88888.00 2023-07-26 08:03:55.000 207 21625.20 333.01 42679.04 47833.91 2023-07-26 08:03:56.000 207 21625.23 332.96 42679.05 88888.00 2023-07-26 08:03:57.000 207 21625.22 332.88 42679.04 88888.00 2023-07-26 08:03:58.000 207 21625.25 332.78 42678.99 88888.00 2023-07-26 08:03:59.000 207 21625.35 332.73 42678.98 88888.00 2023-07-26 08:04:00.000 207 21625.46 332.71 42679.03 47833.63 2023-07-26 08:04:01.000 207 21625.53 332.71 42679.09 88888.00 2023-07-26 08:04:02.000 207 21625.60 332.73 42679.09 88888.00 2023-07-26 08:04:03.000 207 21625.65 332.75 42679.02 88888.00 2023-07-26 08:04:04.000 207 21625.68 332.76 42678.95 88888.00 2023-07-26 08:04:05.000 207 21625.70 332.78 42678.93 47833.73 2023-07-26 08:04:06.000 207 21625.75 332.78 42678.94 88888.00 2023-07-26 08:04:07.000 207 21625.80 332.75 42678.98 88888.00 2023-07-26 08:04:08.000 207 21625.84 332.76 42679.04 88888.00 2023-07-26 08:04:09.000 207 21625.85 332.80 42679.07 88888.00 2023-07-26 08:04:10.000 207 21625.83 332.81 42679.02 47833.66 2023-07-26 08:04:11.000 207 21625.81 332.79 42678.95 88888.00 2023-07-26 08:04:12.000 207 21625.81 332.78 42678.93 88888.00 2023-07-26 08:04:13.000 207 21625.80 332.82 42678.91 88888.00 2023-07-26 08:04:14.000 207 21625.78 332.88 42678.88 88888.00 2023-07-26 08:04:15.000 207 21625.79 332.90 42678.87 99999.00 2023-07-26 08:04:16.000 207 21625.82 332.92 42678.88 99999.00 2023-07-26 08:04:17.000 207 21625.86 332.94 42678.87 99999.00 2023-07-26 08:04:18.000 207 21625.90 332.92 42678.84 99999.00 2023-07-26 08:04:19.000 207 21625.92 332.90 42678.84 99999.00 2023-07-26 08:04:20.000 207 21625.91 332.90 42678.87 47833.72 2023-07-26 08:04:21.000 207 21625.91 332.90 42678.86 88888.00 2023-07-26 08:04:22.000 207 21625.90 332.92 42678.84 88888.00 2023-07-26 08:04:23.000 207 21625.86 332.94 42678.83 88888.00 2023-07-26 08:04:24.000 207 21625.87 332.94 42678.84 88888.00 2023-07-26 08:04:25.000 207 21625.92 332.94 42678.85 47833.64 2023-07-26 08:04:26.000 207 21625.94 332.96 42678.84 88888.00 2023-07-26 08:04:27.000 207 21625.93 332.96 42678.82 88888.00 2023-07-26 08:04:28.000 207 21625.94 332.94 42678.80 88888.00 2023-07-26 08:04:29.000 207 21625.96 332.92 42678.78 88888.00 2023-07-26 08:04:30.000 207 21625.97 332.89 42678.77 99999.00 2023-07-26 08:04:31.000 207 21625.96 332.86 42678.79 99999.00 2023-07-26 08:04:32.000 207 21625.93 332.86 42678.80 99999.00 2023-07-26 08:04:33.000 207 21625.93 332.90 42678.81 99999.00 2023-07-26 08:04:34.000 207 21625.94 332.95 42678.81 99999.00 2023-07-26 08:04:35.000 207 21625.93 332.94 42678.80 99999.00 2023-07-26 08:04:36.000 207 21625.93 332.92 42678.81 99999.00 2023-07-26 08:04:37.000 207 21625.97 332.91 42678.81 99999.00 2023-07-26 08:04:38.000 207 21626.03 332.92 42678.80 99999.00 2023-07-26 08:04:39.000 207 21626.04 332.95 42678.78 99999.00 2023-07-26 08:04:40.000 207 21626.04 332.96 42678.77 47833.65 2023-07-26 08:04:41.000 207 21626.05 332.92 42678.78 88888.00 2023-07-26 08:04:42.000 207 21626.09 332.88 42678.78 88888.00 2023-07-26 08:04:43.000 207 21626.14 332.87 42678.80 88888.00 2023-07-26 08:04:44.000 207 21626.14 332.85 42678.82 88888.00 2023-07-26 08:04:45.000 207 21626.12 332.83 42678.81 47833.62 2023-07-26 08:04:46.000 207 21626.12 332.83 42678.80 88888.00 2023-07-26 08:04:47.000 207 21626.12 332.84 42678.81 88888.00 2023-07-26 08:04:48.000 207 21626.12 332.82 42678.81 88888.00 2023-07-26 08:04:49.000 207 21626.12 332.80 42678.78 88888.00 2023-07-26 08:04:50.000 207 21626.13 332.77 42678.74 47833.54 2023-07-26 08:04:51.000 207 21626.13 332.72 42678.67 88888.00 2023-07-26 08:04:52.000 207 21626.10 332.69 42678.63 88888.00 2023-07-26 08:04:53.000 207 21626.08 332.71 42678.62 88888.00 2023-07-26 08:04:54.000 207 21626.07 332.71 42678.62 88888.00 2023-07-26 08:04:55.000 207 21626.07 332.71 42678.61 47833.46 2023-07-26 08:04:56.000 207 21626.04 332.75 42678.61 88888.00 2023-07-26 08:04:57.000 207 21626.00 332.80 42678.61 88888.00 2023-07-26 08:04:58.000 207 21625.99 332.85 42678.59 88888.00 2023-07-26 08:04:59.000 207 21625.99 332.84 42678.57 88888.00 2023-07-26 08:05:00.000 207 21625.97 332.83 42678.56 47833.42 2023-07-26 08:05:01.000 207 21625.96 332.83 42678.61 88888.00 2023-07-26 08:05:02.000 207 21625.94 332.80 42678.62 88888.00 2023-07-26 08:05:03.000 207 21625.91 332.75 42678.59 88888.00 2023-07-26 08:05:04.000 207 21625.90 332.72 42678.58 88888.00 2023-07-26 08:05:05.000 207 21625.87 332.73 42678.62 47833.47 2023-07-26 08:05:06.000 207 21625.83 332.76 42678.67 88888.00 2023-07-26 08:05:07.000 207 21625.78 332.79 42678.69 88888.00 2023-07-26 08:05:08.000 207 21625.80 332.81 42678.70 88888.00 2023-07-26 08:05:09.000 207 21625.84 332.80 42678.69 88888.00 2023-07-26 08:05:10.000 207 21625.83 332.76 42678.67 47833.38 2023-07-26 08:05:11.000 207 21625.81 332.71 42678.64 88888.00 2023-07-26 08:05:12.000 207 21625.81 332.70 42678.64 88888.00 2023-07-26 08:05:13.000 207 21625.84 332.70 42678.65 88888.00 2023-07-26 08:05:14.000 207 21625.90 332.74 42678.67 88888.00 2023-07-26 08:05:15.000 207 21625.95 332.82 42678.70 47833.44 2023-07-26 08:05:16.000 207 21625.98 332.87 42678.69 88888.00 2023-07-26 08:05:17.000 207 21625.99 332.84 42678.64 88888.00 2023-07-26 08:05:18.000 207 21626.00 332.82 42678.61 88888.00 2023-07-26 08:05:19.000 207 21626.00 332.84 42678.63 88888.00 2023-07-26 08:05:20.000 207 21626.00 332.85 42678.66 99999.00 2023-07-26 08:05:21.000 207 21626.00 332.85 42678.69 99999.00 2023-07-26 08:05:22.000 207 21626.02 332.86 42678.71 99999.00 2023-07-26 08:05:23.000 207 21626.04 332.88 42678.71 99999.00 2023-07-26 08:05:24.000 207 21626.06 332.89 42678.70 99999.00 2023-07-26 08:05:25.000 207 21626.07 332.90 42678.68 99999.00 2023-07-26 08:05:26.000 207 21626.08 332.87 42678.66 99999.00 2023-07-26 08:05:27.000 207 21626.10 332.82 42678.67 99999.00 2023-07-26 08:05:28.000 207 21626.15 332.80 42678.68 99999.00 2023-07-26 08:05:29.000 207 21626.19 332.81 42678.68 99999.00 2023-07-26 08:05:30.000 207 21626.17 332.82 42678.69 47833.45 2023-07-26 08:05:31.000 207 21626.14 332.81 42678.71 88888.00 2023-07-26 08:05:32.000 207 21626.16 332.78 42678.71 88888.00 2023-07-26 08:05:33.000 207 21626.15 332.79 42678.70 88888.00 2023-07-26 08:05:34.000 207 21626.09 332.82 42678.70 88888.00 2023-07-26 08:05:35.000 207 21626.06 332.85 42678.71 47833.50 2023-07-26 08:05:36.000 207 21626.03 332.89 42678.75 88888.00 2023-07-26 08:05:37.000 207 21626.00 332.92 42678.77 88888.00 2023-07-26 08:05:38.000 207 21625.96 332.91 42678.75 88888.00 2023-07-26 08:05:39.000 207 21625.94 332.90 42678.76 88888.00 2023-07-26 08:05:40.000 207 21625.92 332.90 42678.79 99999.00 2023-07-26 08:05:41.000 207 21625.90 332.89 42678.79 99999.00 2023-07-26 08:05:42.000 207 21625.89 332.87 42678.75 99999.00 2023-07-26 08:05:43.000 207 21625.88 332.83 42678.69 99999.00 2023-07-26 08:05:44.000 207 21625.85 332.79 42678.65 99999.00 2023-07-26 08:05:45.000 207 21625.82 332.77 42678.65 47833.30 2023-07-26 08:05:46.000 207 21625.76 332.76 42678.67 88888.00 2023-07-26 08:05:47.000 207 21625.71 332.79 42678.69 88888.00 2023-07-26 08:05:48.000 207 21625.72 332.84 42678.68 88888.00 2023-07-26 08:05:49.000 207 21625.72 332.86 42678.68 88888.00 2023-07-26 08:05:50.000 207 21625.69 332.82 42678.71 47834.10 2023-07-26 08:05:51.000 207 21625.66 332.77 42678.74 88888.00 2023-07-26 08:05:52.000 207 21625.64 332.77 42678.75 88888.00 2023-07-26 08:05:53.000 207 21625.61 332.80 42678.76 88888.00 2023-07-26 08:05:54.000 207 21625.54 332.78 42678.73 88888.00 2023-07-26 08:05:55.000 207 21625.47 332.72 42678.71 47833.18 2023-07-26 08:05:56.000 207 21625.48 332.70 42678.71 88888.00 2023-07-26 08:05:57.000 207 21625.53 332.70 42678.71 88888.00 2023-07-26 08:05:58.000 207 21625.54 332.66 42678.71 88888.00 2023-07-26 08:05:59.000 207 21625.51 332.58 42678.69 88888.00 2023-07-26 08:06:00.000 207 21625.48 332.49 42678.67 47833.28 2023-07-26 08:06:01.000 207 21625.49 332.49 42678.66 88888.00 2023-07-26 08:06:02.000 207 21625.50 332.51 42678.69 88888.00 2023-07-26 08:06:03.000 207 21625.47 332.48 42678.70 88888.00 2023-07-26 08:06:04.000 207 21625.41 332.46 42678.71 88888.00 2023-07-26 08:06:05.000 207 21625.38 332.44 42678.69 99999.00 2023-07-26 08:06:06.000 207 21625.34 332.38 42678.69 99999.00 2023-07-26 08:06:07.000 207 21625.28 332.32 42678.69 99999.00 2023-07-26 08:06:08.000 207 21625.20 332.30 42678.66 99999.00 2023-07-26 08:06:09.000 207 21625.17 332.27 42678.63 99999.00 2023-07-26 08:06:10.000 207 21625.15 332.20 42678.62 47833.01 2023-07-26 08:06:11.000 207 21625.08 332.11 42678.63 88888.00 2023-07-26 08:06:12.000 207 21625.03 332.08 42678.63 88888.00 2023-07-26 08:06:13.000 207 21625.06 332.10 42678.64 88888.00 2023-07-26 08:06:14.000 207 21625.04 332.08 42678.65 88888.00 2023-07-26 08:06:15.000 207 21624.94 332.06 42678.66 47833.55 2023-07-26 08:06:16.000 207 21624.89 332.05 42678.64 88888.00 2023-07-26 08:06:17.000 207 21624.88 331.97 42678.58 88888.00 2023-07-26 08:06:18.000 207 21624.87 331.89 42678.51 88888.00 2023-07-26 08:06:19.000 207 21624.87 331.89 42678.50 88888.00 2023-07-26 08:06:20.000 207 21624.93 331.94 42678.54 47832.88 2023-07-26 08:06:21.000 207 21625.00 331.93 42678.60 88888.00 2023-07-26 08:06:22.000 207 21625.02 331.84 42678.57 88888.00 2023-07-26 08:06:23.000 207 21625.00 331.75 42678.48 88888.00 2023-07-26 08:06:24.000 207 21625.03 331.69 42678.43 88888.00 2023-07-26 08:06:25.000 207 21625.09 331.64 42678.39 47832.93 2023-07-26 08:06:26.000 207 21625.15 331.63 42678.38 88888.00 2023-07-26 08:06:27.000 207 21625.18 331.63 42678.38 88888.00 2023-07-26 08:06:28.000 207 21625.22 331.62 42678.43 88888.00 2023-07-26 08:06:29.000 207 21625.24 331.58 42678.45 88888.00 2023-07-26 08:06:30.000 207 21625.24 331.54 42678.45 99999.00 2023-07-26 08:06:31.000 207 21625.23 331.54 42678.43 99999.00 2023-07-26 08:06:32.000 207 21625.25 331.55 42678.38 99999.00 2023-07-26 08:06:33.000 207 21625.27 331.51 42678.34 99999.00 2023-07-26 08:06:34.000 207 21625.27 331.48 42678.32 99999.00 2023-07-26 08:06:35.000 207 21625.24 331.47 42678.29 47833.19 2023-07-26 08:06:36.000 207 21625.22 331.46 42678.29 88888.00 2023-07-26 08:06:37.000 207 21625.21 331.42 42678.32 88888.00 2023-07-26 08:06:38.000 207 21625.16 331.41 42678.34 88888.00 2023-07-26 08:06:39.000 207 21625.11 331.40 42678.33 88888.00 2023-07-26 08:06:40.000 207 21625.09 331.36 42678.34 47832.77 2023-07-26 08:06:41.000 207 21625.10 331.35 42678.34 88888.00 2023-07-26 08:06:42.000 207 21625.09 331.36 42678.30 88888.00 2023-07-26 08:06:43.000 207 21625.07 331.33 42678.24 88888.00 2023-07-26 08:06:44.000 207 21625.06 331.24 42678.19 88888.00 2023-07-26 08:06:45.000 207 21625.06 331.18 42678.16 47832.70 2023-07-26 08:06:46.000 207 21625.05 331.15 42678.13 88888.00 2023-07-26 08:06:47.000 207 21625.04 331.12 42678.11 88888.00 2023-07-26 08:06:48.000 207 21625.06 331.09 42678.10 88888.00 2023-07-26 08:06:49.000 207 21625.08 331.03 42678.06 88888.00 2023-07-26 08:06:50.000 207 21625.11 330.91 42678.00 99999.00 2023-07-26 08:06:51.000 207 21625.13 330.81 42677.97 99999.00 2023-07-26 08:06:52.000 207 21625.15 330.76 42677.98 99999.00 2023-07-26 08:06:53.000 207 21625.16 330.75 42678.00 99999.00 2023-07-26 08:06:54.000 207 21625.19 330.77 42678.02 99999.00 2023-07-26 08:06:55.000 207 21625.22 330.80 42678.00 99999.00 2023-07-26 08:06:56.000 207 21625.21 330.76 42677.98 99999.00 2023-07-26 08:06:57.000 207 21625.18 330.71 42677.95 99999.00 2023-07-26 08:06:58.000 207 21625.19 330.72 42677.94 99999.00 2023-07-26 08:06:59.000 207 21625.29 330.73 42677.95 99999.00 2023-07-26 08:07:00.000 207 21625.39 330.70 42677.94 47833.38 2023-07-26 08:07:01.000 207 21625.39 330.68 42677.94 88888.00 2023-07-26 08:07:02.000 207 21625.38 330.70 42677.94 88888.00 2023-07-26 08:07:03.000 207 21625.43 330.72 42677.92 88888.00 2023-07-26 08:07:04.000 207 21625.51 330.70 42677.91 88888.00 2023-07-26 08:07:05.000 207 21625.53 330.67 42677.91 47832.63 2023-07-26 08:07:06.000 207 21625.50 330.68 42677.93 88888.00 2023-07-26 08:07:07.000 207 21625.50 330.73 42677.98 88888.00 2023-07-26 08:07:08.000 207 21625.54 330.76 42678.03 88888.00 2023-07-26 08:07:09.000 207 21625.53 330.75 42678.02 88888.00 2023-07-26 08:07:10.000 207 21625.51 330.73 42677.96 47832.67 2023-07-26 08:07:11.000 207 21625.51 330.75 42677.94 88888.00 2023-07-26 08:07:12.000 207 21625.50 330.80 42677.91 88888.00 2023-07-26 08:07:13.000 207 21625.45 330.84 42677.89 88888.00 2023-07-26 08:07:14.000 207 21625.44 330.87 42677.91 88888.00 2023-07-26 08:07:15.000 207 21625.43 330.90 42677.93 47832.63 2023-07-26 08:07:16.000 207 21625.40 330.94 42677.93 88888.00 2023-07-26 08:07:17.000 207 21625.36 330.96 42677.96 88888.00 2023-07-26 08:07:18.000 207 21625.32 331.00 42678.01 88888.00 2023-07-26 08:07:19.000 207 21625.30 331.04 42678.04 88888.00 2023-07-26 08:07:20.000 207 21625.28 331.04 42678.04 99999.00 2023-07-26 08:07:21.000 207 21625.23 331.00 42678.04 99999.00 2023-07-26 08:07:22.000 207 21625.18 331.01 42678.05 99999.00 2023-07-26 08:07:23.000 207 21625.18 331.04 42678.08 99999.00 2023-07-26 08:07:24.000 207 21625.24 331.03 42678.12 99999.00 2023-07-26 08:07:25.000 207 21625.29 331.00 42678.11 47832.60 2023-07-26 08:07:26.000 207 21625.27 331.04 42678.07 88888.00 2023-07-26 08:07:27.000 207 21625.24 331.12 42678.09 88888.00 2023-07-26 08:07:28.000 207 21625.24 331.16 42678.11 88888.00 2023-07-26 08:07:29.000 207 21625.24 331.15 42678.11 88888.00 2023-07-26 08:07:30.000 207 21625.22 331.15 42678.12 47832.65 2023-07-26 08:07:31.000 207 21625.16 331.17 42678.13 88888.00 2023-07-26 08:07:32.000 207 21625.09 331.22 42678.13 88888.00 2023-07-26 08:07:33.000 207 21625.01 331.26 42678.11 88888.00 2023-07-26 08:07:34.000 207 21624.94 331.25 42678.06 88888.00 2023-07-26 08:07:35.000 207 21624.88 331.24 42678.03 47832.52 2023-07-26 08:07:36.000 207 21624.82 331.27 42678.04 88888.00 2023-07-26 08:07:37.000 207 21624.73 331.28 42678.07 88888.00 2023-07-26 08:07:38.000 207 21624.66 331.29 42678.11 88888.00 2023-07-26 08:07:39.000 207 21624.64 331.29 42678.14 88888.00 2023-07-26 08:07:40.000 207 21624.67 331.27 42678.12 99999.00 2023-07-26 08:07:41.000 207 21624.66 331.27 42678.11 99999.00 2023-07-26 08:07:42.000 207 21624.62 331.25 42678.14 99999.00 2023-07-26 08:07:43.000 207 21624.61 331.22 42678.18 99999.00 2023-07-26 08:07:44.000 207 21624.62 331.21 42678.20 99999.00 2023-07-26 08:07:45.000 207 21624.61 331.18 42678.20 47832.69 2023-07-26 08:07:46.000 207 21624.60 331.16 42678.21 88888.00 2023-07-26 08:07:47.000 207 21624.60 331.20 42678.21 88888.00 2023-07-26 08:07:48.000 207 21624.56 331.25 42678.21 88888.00 2023-07-26 08:07:49.000 207 21624.53 331.24 42678.23 88888.00 2023-07-26 08:07:50.000 207 21624.51 331.22 42678.24 47832.62 2023-07-26 08:07:51.000 207 21624.47 331.23 42678.26 88888.00 2023-07-26 08:07:52.000 207 21624.46 331.23 42678.28 88888.00 2023-07-26 08:07:53.000 207 21624.48 331.21 42678.30 88888.00 2023-07-26 08:07:54.000 207 21624.47 331.23 42678.32 88888.00 2023-07-26 08:07:55.000 207 21624.45 331.29 42678.34 47832.69 2023-07-26 08:07:56.000 207 21624.46 331.33 42678.35 88888.00 2023-07-26 08:07:57.000 207 21624.50 331.34 42678.32 88888.00 2023-07-26 08:07:58.000 207 21624.51 331.37 42678.28 88888.00 2023-07-26 08:07:59.000 207 21624.49 331.39 42678.28 88888.00 2023-07-26 08:08:00.000 207 21624.46 331.41 42678.34 99999.00 2023-07-26 08:08:01.000 207 21624.45 331.43 42678.40 99999.00 2023-07-26 08:08:02.000 207 21624.46 331.42 42678.39 99999.00 2023-07-26 08:08:03.000 207 21624.45 331.43 42678.38 99999.00 2023-07-26 08:08:04.000 207 21624.44 331.47 42678.40 99999.00 2023-07-26 08:08:05.000 207 21624.47 331.54 42678.43 99999.00 2023-07-26 08:08:06.000 207 21624.52 331.60 42678.46 99999.00 2023-07-26 08:08:07.000 207 21624.57 331.59 42678.49 99999.00 2023-07-26 08:08:08.000 207 21624.62 331.54 42678.51 99999.00 2023-07-26 08:08:09.000 207 21624.62 331.49 42678.52 99999.00 2023-07-26 08:08:10.000 207 21624.60 331.47 42678.53 47833.63 2023-07-26 08:08:11.000 207 21624.60 331.47 42678.56 88888.00 2023-07-26 08:08:12.000 207 21624.63 331.45 42678.56 88888.00 2023-07-26 08:08:13.000 207 21624.65 331.47 42678.55 88888.00 2023-07-26 08:08:14.000 207 21624.65 331.54 42678.62 88888.00 2023-07-26 08:08:15.000 207 21624.66 331.59 42678.68 47832.97 2023-07-26 08:08:16.000 207 21624.69 331.57 42678.68 88888.00 2023-07-26 08:08:17.000 207 21624.71 331.54 42678.64 88888.00 2023-07-26 08:08:18.000 207 21624.72 331.55 42678.60 88888.00 2023-07-26 08:08:19.000 207 21624.73 331.57 42678.62 88888.00 2023-07-26 08:08:20.000 207 21624.79 331.59 42678.67 47833.05 2023-07-26 08:08:21.000 207 21624.85 331.60 42678.68 88888.00 2023-07-26 08:08:22.000 207 21624.85 331.62 42678.65 88888.00 2023-07-26 08:08:23.000 207 21624.80 331.65 42678.65 88888.00 2023-07-26 08:08:24.000 207 21624.74 331.65 42678.67 88888.00 2023-07-26 08:08:25.000 207 21624.71 331.62 42678.66 99999.00 2023-07-26 08:08:26.000 207 21624.71 331.56 42678.62 99999.00 2023-07-26 08:08:27.000 207 21624.72 331.57 42678.59 99999.00 2023-07-26 08:08:28.000 207 21624.73 331.64 42678.62 99999.00 2023-07-26 08:08:29.000 207 21624.71 331.66 42678.66 99999.00 2023-07-26 08:08:30.000 207 21624.66 331.62 42678.69 47833.21 2023-07-26 08:08:31.000 207 21624.64 331.62 42678.70 88888.00 2023-07-26 08:08:32.000 207 21624.64 331.63 42678.67 88888.00 2023-07-26 08:08:33.000 207 21624.62 331.64 42678.65 88888.00 2023-07-26 08:08:34.000 207 21624.58 331.65 42678.67 88888.00 2023-07-26 08:08:35.000 207 21624.57 331.67 42678.67 47832.92 2023-07-26 08:08:36.000 207 21624.59 331.72 42678.68 88888.00 2023-07-26 08:08:37.000 207 21624.60 331.77 42678.73 88888.00 2023-07-26 08:08:38.000 207 21624.63 331.77 42678.75 88888.00 2023-07-26 08:08:39.000 207 21624.66 331.71 42678.73 88888.00 2023-07-26 08:08:40.000 207 21624.69 331.69 42678.69 47832.97 2023-07-26 08:08:41.000 207 21624.69 331.71 42678.67 88888.00 2023-07-26 08:08:42.000 207 21624.69 331.74 42678.68 88888.00 2023-07-26 08:08:43.000 207 21624.69 331.73 42678.68 88888.00 2023-07-26 08:08:44.000 207 21624.69 331.67 42678.64 88888.00 2023-07-26 08:08:45.000 207 21624.69 331.63 42678.60 47832.96 2023-07-26 08:08:46.000 207 21624.73 331.61 42678.60 88888.00 2023-07-26 08:08:47.000 207 21624.79 331.58 42678.64 88888.00 2023-07-26 08:08:48.000 207 21624.83 331.57 42678.69 88888.00 2023-07-26 08:08:49.000 207 21624.85 331.65 42678.74 88888.00 2023-07-26 08:08:50.000 207 21624.91 331.74 42678.79 99999.00 2023-07-26 08:08:51.000 207 21624.94 331.75 42678.74 99999.00 2023-07-26 08:08:52.000 207 21624.91 331.71 42678.66 99999.00 2023-07-26 08:08:53.000 207 21624.90 331.72 42678.65 99999.00 2023-07-26 08:08:54.000 207 21624.94 331.73 42678.69 99999.00 2023-07-26 08:08:55.000 207 21624.97 331.70 42678.70 47833.91 2023-07-26 08:08:56.000 207 21624.97 331.66 42678.62 88888.00 2023-07-26 08:08:57.000 207 21624.94 331.65 42678.55 88888.00 2023-07-26 08:08:58.000 207 21624.95 331.66 42678.55 88888.00 2023-07-26 08:08:59.000 207 21625.01 331.67 42678.62 88888.00 2023-07-26 08:09:00.000 207 21625.07 331.62 42678.69 47833.13 2023-07-26 08:09:01.000 207 21625.10 331.57 42678.70 88888.00 2023-07-26 08:09:02.000 207 21625.10 331.56 42678.68 88888.00 2023-07-26 08:09:03.000 207 21625.09 331.53 42678.69 88888.00 2023-07-26 08:09:04.000 207 21625.11 331.46 42678.70 88888.00 2023-07-26 08:09:05.000 207 21625.15 331.43 42678.68 47833.26 2023-07-26 08:09:06.000 207 21625.16 331.43 42678.66 88888.00 2023-07-26 08:09:07.000 207 21625.16 331.45 42678.68 88888.00 2023-07-26 08:09:08.000 207 21625.17 331.48 42678.68 88888.00 2023-07-26 08:09:09.000 207 21625.16 331.51 42678.65 88888.00 2023-07-26 08:09:10.000 207 21625.13 331.52 42678.61 47833.07 2023-07-26 08:09:11.000 207 21625.12 331.50 42678.59 88888.00 2023-07-26 08:09:12.000 207 21625.11 331.53 42678.57 88888.00 2023-07-26 08:09:13.000 207 21625.06 331.57 42678.58 88888.00 2023-07-26 08:09:14.000 207 21625.07 331.56 42678.64 88888.00 2023-07-26 08:09:15.000 207 21625.10 331.53 42678.68 47833.22 2023-07-26 08:09:16.000 207 21625.11 331.55 42678.63 88888.00 2023-07-26 08:09:17.000 207 21625.06 331.58 42678.59 88888.00 2023-07-26 08:09:18.000 207 21624.99 331.57 42678.61 88888.00 2023-07-26 08:09:19.000 207 21624.97 331.57 42678.66 88888.00 2023-07-26 08:09:20.000 207 21625.00 331.62 42678.69 47833.08 2023-07-26 08:09:21.000 207 21625.01 331.70 42678.69 88888.00 2023-07-26 08:09:22.000 207 21624.96 331.73 42678.66 88888.00 2023-07-26 08:09:23.000 207 21624.94 331.74 42678.68 88888.00 2023-07-26 08:09:24.000 207 21624.98 331.77 42678.74 88888.00 2023-07-26 08:09:25.000 207 21624.98 331.83 42678.79 47833.12 2023-07-26 08:09:26.000 207 21624.91 331.86 42678.77 88888.00 2023-07-26 08:09:27.000 207 21624.88 331.84 42678.71 88888.00 2023-07-26 08:09:28.000 207 21624.94 331.76 42678.67 88888.00 2023-07-26 08:09:29.000 207 21625.01 331.69 42678.67 88888.00 2023-07-26 08:09:30.000 207 21625.03 331.67 42678.69 47833.12 2023-07-26 08:09:31.000 207 21625.01 331.69 42678.70 88888.00 2023-07-26 08:09:32.000 207 21625.04 331.72 42678.71 88888.00 2023-07-26 08:09:33.000 207 21625.10 331.75 42678.73 88888.00 2023-07-26 08:09:34.000 207 21625.06 331.76 42678.73 88888.00 2023-07-26 08:09:35.000 207 21624.99 331.79 42678.74 99999.00 2023-07-26 08:09:36.000 207 21625.02 331.82 42678.79 99999.00 2023-07-26 08:09:37.000 207 21625.07 331.81 42678.80 99999.00 2023-07-26 08:09:38.000 207 21625.08 331.79 42678.78 99999.00 2023-07-26 08:09:39.000 207 21625.08 331.80 42678.78 99999.00 2023-07-26 08:09:40.000 207 21625.10 331.81 42678.79 47833.92 2023-07-26 08:09:41.000 207 21625.16 331.80 42678.79 88888.00 2023-07-26 08:09:42.000 207 21625.16 331.80 42678.79 88888.00 2023-07-26 08:09:43.000 207 21625.10 331.81 42678.80 88888.00 2023-07-26 08:09:44.000 207 21625.09 331.80 42678.82 88888.00 2023-07-26 08:09:45.000 207 21625.14 331.79 42678.81 47833.32 2023-07-26 08:09:46.000 207 21625.15 331.84 42678.79 88888.00 2023-07-26 08:09:47.000 207 21625.09 331.90 42678.79 88888.00 2023-07-26 08:09:48.000 207 21625.07 331.93 42678.80 88888.00 2023-07-26 08:09:49.000 207 21625.10 331.96 42678.81 88888.00 2023-07-26 08:09:50.000 207 21625.06 332.00 42678.80 47833.40 2023-07-26 08:09:51.000 207 21625.02 332.05 42678.81 88888.00 2023-07-26 08:09:52.000 207 21625.02 332.11 42678.83 88888.00 2023-07-26 08:09:53.000 207 21625.08 332.11 42678.81 88888.00 2023-07-26 08:09:54.000 207 21625.14 332.09 42678.77 88888.00 2023-07-26 08:09:55.000 207 21625.17 332.09 42678.77 99999.00 2023-07-26 08:09:56.000 207 21625.19 332.12 42678.79 99999.00 2023-07-26 08:09:57.000 207 21625.22 332.16 42678.79 99999.00 2023-07-26 08:09:58.000 207 21625.19 332.18 42678.76 99999.00 2023-07-26 08:09:59.000 207 21625.13 332.19 42678.73 99999.00 2023-07-26 08:10:00.000 207 21625.08 332.18 42678.69 99999.00 2023-07-26 08:10:01.000 207 21625.08 332.16 42678.65 99999.00 2023-07-26 08:10:02.000 207 21625.13 332.17 42678.65 99999.00 2023-07-26 08:10:03.000 207 21625.22 332.23 42678.71 99999.00 2023-07-26 08:10:04.000 207 21625.32 332.26 42678.76 99999.00 2023-07-26 08:10:05.000 207 21625.39 332.31 42678.76 47833.37 2023-07-26 08:10:06.000 207 21625.41 332.38 42678.73 88888.00 2023-07-26 08:10:07.000 207 21625.40 332.42 42678.74 88888.00 2023-07-26 08:10:08.000 207 21625.41 332.44 42678.77 88888.00 2023-07-26 08:10:09.000 207 21625.46 332.46 42678.77 88888.00 2023-07-26 08:10:10.000 207 21625.48 332.50 42678.76 47833.46 2023-07-26 08:10:11.000 207 21625.49 332.54 42678.77 88888.00 2023-07-26 08:10:12.000 207 21625.49 332.52 42678.75 88888.00 2023-07-26 08:10:13.000 207 21625.49 332.48 42678.72 88888.00 2023-07-26 08:10:14.000 207 21625.49 332.50 42678.73 88888.00 2023-07-26 08:10:15.000 207 21625.49 332.56 42678.77 47833.48 2023-07-26 08:10:16.000 207 21625.49 332.59 42678.77 88888.00 2023-07-26 08:10:17.000 207 21625.50 332.62 42678.76 88888.00 2023-07-26 08:10:18.000 207 21625.49 332.64 42678.77 88888.00 2023-07-26 08:10:19.000 207 21625.45 332.62 42678.78 88888.00 2023-07-26 08:10:20.000 207 21625.44 332.55 42678.78 47833.57 2023-07-26 08:10:21.000 207 21625.49 332.53 42678.75 88888.00 2023-07-26 08:10:22.000 207 21625.59 332.58 42678.77 88888.00 2023-07-26 08:10:23.000 207 21625.68 332.62 42678.84 88888.00 2023-07-26 08:10:24.000 207 21625.72 332.62 42678.90 88888.00 2023-07-26 08:10:25.000 207 21625.72 332.60 42678.88 47833.19 2023-07-26 08:10:26.000 207 21625.69 332.58 42678.84 88888.00 2023-07-26 08:10:27.000 207 21625.66 332.58 42678.84 88888.00 2023-07-26 08:10:28.000 207 21625.63 332.59 42678.86 88888.00 2023-07-26 08:10:29.000 207 21625.65 332.62 42678.87 88888.00 2023-07-26 08:10:30.000 207 21625.70 332.67 42678.89 47833.74 2023-07-26 08:10:31.000 207 21625.76 332.70 42678.93 88888.00 2023-07-26 08:10:32.000 207 21625.77 332.71 42678.94 88888.00 2023-07-26 08:10:33.000 207 21625.74 332.71 42678.93 88888.00 2023-07-26 08:10:34.000 207 21625.78 332.71 42678.94 88888.00 2023-07-26 08:10:35.000 207 21625.85 332.72 42678.96 47833.68 2023-07-26 08:10:36.000 207 21625.88 332.76 42678.95 88888.00 2023-07-26 08:10:37.000 207 21625.84 332.81 42678.93 88888.00 2023-07-26 08:10:38.000 207 21625.79 332.85 42678.89 88888.00 2023-07-26 08:10:39.000 207 21625.81 332.87 42678.86 88888.00 2023-07-26 08:10:40.000 207 21625.85 332.85 42678.87 99999.00 2023-07-26 08:10:41.000 207 21625.83 332.84 42678.88 99999.00 2023-07-26 08:10:42.000 207 21625.77 332.84 42678.87 99999.00 2023-07-26 08:10:43.000 207 21625.77 332.85 42678.87 99999.00 2023-07-26 08:10:44.000 207 21625.79 332.85 42678.86 99999.00 2023-07-26 08:10:45.000 207 21625.80 332.88 42678.87 99999.00 2023-07-26 08:10:46.000 207 21625.81 332.92 42678.91 99999.00 2023-07-26 08:10:47.000 207 21625.84 332.90 42678.94 99999.00 2023-07-26 08:10:48.000 207 21625.88 332.86 42678.93 99999.00 2023-07-26 08:10:49.000 207 21625.88 332.85 42678.89 99999.00 2023-07-26 08:10:50.000 207 21625.89 332.90 42678.85 47834.43 2023-07-26 08:10:51.000 207 21625.91 332.98 42678.82 88888.00 2023-07-26 08:10:52.000 207 21625.93 333.00 42678.81 88888.00 2023-07-26 08:10:53.000 207 21625.91 332.99 42678.87 88888.00 2023-07-26 08:10:54.000 207 21625.86 333.02 42678.96 88888.00 2023-07-26 08:10:55.000 207 21625.83 333.08 42679.01 47833.84 2023-07-26 08:10:56.000 207 21625.83 333.13 42678.97 88888.00 2023-07-26 08:10:57.000 207 21625.84 333.15 42678.90 88888.00 2023-07-26 08:10:58.000 207 21625.85 333.11 42678.86 88888.00 2023-07-26 08:10:59.000 207 21625.86 333.05 42678.86 88888.00 2023-07-26 08:11:00.000 207 21625.90 333.01 42678.85 47833.84 2023-07-26 08:11:01.000 207 21625.98 333.02 42678.82 88888.00 2023-07-26 08:11:02.000 207 21626.04 333.03 42678.84 88888.00 2023-07-26 08:11:03.000 207 21626.06 333.02 42678.88 88888.00 2023-07-26 08:11:04.000 207 21626.05 333.01 42678.90 88888.00 2023-07-26 08:11:05.000 207 21626.05 332.99 42678.93 47833.82 2023-07-26 08:11:06.000 207 21626.06 332.98 42678.95 88888.00 2023-07-26 08:11:07.000 207 21626.10 332.97 42678.97 88888.00 2023-07-26 08:11:08.000 207 21626.15 332.97 42678.95 88888.00 2023-07-26 08:11:09.000 207 21626.17 333.00 42678.94 88888.00 2023-07-26 08:11:10.000 207 21626.19 333.04 42678.94 47833.88 2023-07-26 08:11:11.000 207 21626.20 333.03 42678.93 88888.00 2023-07-26 08:11:12.000 207 21626.21 333.00 42678.90 88888.00 2023-07-26 08:11:13.000 207 21626.22 333.00 42678.91 88888.00 2023-07-26 08:11:14.000 207 21626.25 333.03 42678.94 88888.00 2023-07-26 08:11:15.000 207 21626.29 333.06 42678.94 47834.25 2023-07-26 08:11:16.000 207 21626.34 333.09 42678.94 88888.00 2023-07-26 08:11:17.000 207 21626.36 333.13 42678.95 88888.00 2023-07-26 08:11:18.000 207 21626.36 333.15 42678.94 88888.00 2023-07-26 08:11:19.000 207 21626.34 333.19 42678.93 88888.00 2023-07-26 08:11:20.000 207 21626.32 333.24 42678.94 47833.98 2023-07-26 08:11:21.000 207 21626.30 333.25 42678.94 88888.00 2023-07-26 08:11:22.000 207 21626.31 333.23 42678.90 88888.00 2023-07-26 08:11:23.000 207 21626.31 333.24 42678.91 88888.00 2023-07-26 08:11:24.000 207 21626.29 333.26 42678.94 88888.00 2023-07-26 08:11:25.000 207 21626.25 333.29 42678.93 47833.97 2023-07-26 08:11:26.000 207 21626.21 333.32 42678.90 88888.00 2023-07-26 08:11:27.000 207 21626.20 333.35 42678.89 88888.00 2023-07-26 08:11:28.000 207 21626.19 333.35 42678.86 88888.00 2023-07-26 08:11:29.000 207 21626.19 333.30 42678.82 88888.00 2023-07-26 08:11:30.000 207 21626.19 333.25 42678.84 47834.00 2023-07-26 08:11:31.000 207 21626.19 333.23 42678.87 88888.00 2023-07-26 08:11:32.000 207 21626.15 333.24 42678.90 88888.00 2023-07-26 08:11:33.000 207 21626.09 333.27 42678.93 88888.00 2023-07-26 08:11:34.000 207 21626.07 333.31 42678.96 88888.00 2023-07-26 08:11:35.000 207 21626.08 333.36 42678.99 47833.94 2023-07-26 08:11:36.000 207 21626.10 333.39 42679.01 88888.00 2023-07-26 08:11:37.000 207 21626.12 333.37 42678.99 88888.00 2023-07-26 08:11:38.000 207 21626.11 333.37 42678.96 88888.00 2023-07-26 08:11:39.000 207 21626.11 333.41 42678.92 88888.00 2023-07-26 08:11:40.000 207 21626.15 333.44 42678.89 47833.99 2023-07-26 08:11:41.000 207 21626.20 333.41 42678.91 88888.00 2023-07-26 08:11:42.000 207 21626.24 333.36 42678.97 88888.00 2023-07-26 08:11:43.000 207 21626.25 333.36 42679.03 88888.00 2023-07-26 08:11:44.000 207 21626.25 333.39 42679.06 88888.00 2023-07-26 08:11:45.000 207 21626.24 333.40 42679.07 47834.04 2023-07-26 08:11:46.000 207 21626.24 333.39 42679.08 88888.00 2023-07-26 08:11:47.000 207 21626.29 333.38 42679.09 88888.00 2023-07-26 08:11:48.000 207 21626.37 333.40 42679.09 88888.00 2023-07-26 08:11:49.000 207 21626.38 333.39 42679.05 88888.00 2023-07-26 08:11:50.000 207 21626.34 333.35 42678.99 47834.14 2023-07-26 08:11:51.000 207 21626.35 333.32 42678.96 88888.00 2023-07-26 08:11:52.000 207 21626.37 333.32 42678.98 88888.00 2023-07-26 08:11:53.000 207 21626.36 333.34 42678.99 88888.00 2023-07-26 08:11:54.000 207 21626.34 333.34 42678.98 88888.00 2023-07-26 08:11:55.000 207 21626.32 333.29 42678.98 99999.00 2023-07-26 08:11:56.000 207 21626.28 333.25 42678.99 99999.00 2023-07-26 08:11:57.000 207 21626.28 333.26 42678.99 99999.00 2023-07-26 08:11:58.000 207 21626.31 333.35 42678.98 99999.00 2023-07-26 08:11:59.000 207 21626.31 333.45 42679.01 99999.00 2023-07-26 08:12:00.000 207 21626.28 333.49 42679.05 47834.02 2023-07-26 08:12:01.000 207 21626.21 333.51 42679.05 88888.00 2023-07-26 08:12:02.000 207 21626.17 333.60 42679.02 88888.00 2023-07-26 08:12:03.000 207 21626.19 333.67 42678.97 88888.00 2023-07-26 08:12:04.000 207 21626.24 333.67 42678.96 88888.00 2023-07-26 08:12:05.000 207 21626.28 333.67 42678.98 47834.21 2023-07-26 08:12:06.000 207 21626.28 333.67 42679.05 88888.00 2023-07-26 08:12:07.000 207 21626.22 333.63 42679.12 88888.00 2023-07-26 08:12:08.000 207 21626.15 333.59 42679.17 88888.00 2023-07-26 08:12:09.000 207 21626.07 333.60 42679.18 88888.00 2023-07-26 08:12:10.000 207 21626.00 333.63 42679.20 47834.06 2023-07-26 08:12:11.000 207 21625.98 333.64 42679.25 88888.00 2023-07-26 08:12:12.000 207 21625.99 333.66 42679.31 88888.00 2023-07-26 08:12:13.000 207 21625.99 333.71 42679.34 88888.00 2023-07-26 08:12:14.000 207 21625.94 333.76 42679.34 88888.00 2023-07-26 08:12:15.000 207 21625.87 333.79 42679.35 99999.00 2023-07-26 08:12:16.000 207 21625.83 333.82 42679.39 99999.00 2023-07-26 08:12:17.000 207 21625.79 333.83 42679.41 99999.00 2023-07-26 08:12:18.000 207 21625.77 333.81 42679.43 99999.00 2023-07-26 08:12:19.000 207 21625.75 333.76 42679.45 99999.00 2023-07-26 08:12:20.000 207 21625.71 333.76 42679.43 47834.28 2023-07-26 08:12:21.000 207 21625.67 333.81 42679.41 88888.00 2023-07-26 08:12:22.000 207 21625.68 333.85 42679.43 88888.00 2023-07-26 08:12:23.000 207 21625.71 333.83 42679.46 88888.00 2023-07-26 08:12:24.000 207 21625.72 333.79 42679.50 88888.00 2023-07-26 08:12:25.000 207 21625.71 333.76 42679.52 47834.15 2023-07-26 08:12:26.000 207 21625.70 333.80 42679.49 88888.00 2023-07-26 08:12:27.000 207 21625.70 333.84 42679.47 88888.00 2023-07-26 08:12:28.000 207 21625.72 333.84 42679.48 88888.00 2023-07-26 08:12:29.000 207 21625.72 333.79 42679.47 88888.00 2023-07-26 08:12:30.000 207 21625.71 333.75 42679.47 47834.25 2023-07-26 08:12:31.000 207 21625.72 333.77 42679.52 88888.00 2023-07-26 08:12:32.000 207 21625.70 333.82 42679.57 88888.00 2023-07-26 08:12:33.000 207 21625.68 333.86 42679.59 88888.00 2023-07-26 08:12:34.000 207 21625.66 333.84 42679.62 88888.00 2023-07-26 08:12:35.000 207 21625.65 333.79 42679.65 99999.00 2023-07-26 08:12:36.000 207 21625.62 333.75 42679.61 99999.00 2023-07-26 08:12:37.000 207 21625.58 333.76 42679.57 99999.00 2023-07-26 08:12:38.000 207 21625.60 333.81 42679.61 99999.00 2023-07-26 08:12:39.000 207 21625.63 333.83 42679.66 99999.00 2023-07-26 08:12:40.000 207 21625.61 333.80 42679.70 47834.22 2023-07-26 08:12:41.000 207 21625.56 333.81 42679.69 88888.00 2023-07-26 08:12:42.000 207 21625.53 333.83 42679.66 88888.00 2023-07-26 08:12:43.000 207 21625.58 333.84 42679.66 88888.00 2023-07-26 08:12:44.000 207 21625.61 333.88 42679.69 88888.00 2023-07-26 08:12:45.000 207 21625.58 333.95 42679.73 47835.15 2023-07-26 08:12:46.000 207 21625.58 334.01 42679.72 88888.00 2023-07-26 08:12:47.000 207 21625.63 334.03 42679.66 88888.00 2023-07-26 08:12:48.000 207 21625.68 334.07 42679.61 88888.00 2023-07-26 08:12:49.000 207 21625.68 334.10 42679.62 88888.00 2023-07-26 08:12:50.000 207 21625.64 334.10 42679.69 47834.43 2023-07-26 08:12:51.000 207 21625.59 334.11 42679.77 88888.00 2023-07-26 08:12:52.000 207 21625.59 334.14 42679.82 88888.00 2023-07-26 08:12:53.000 207 21625.62 334.19 42679.86 88888.00 2023-07-26 08:12:54.000 207 21625.64 334.20 42679.84 88888.00 2023-07-26 08:12:55.000 207 21625.65 334.12 42679.81 47834.50 2023-07-26 08:12:56.000 207 21625.64 334.05 42679.79 88888.00 2023-07-26 08:12:57.000 207 21625.61 334.04 42679.79 88888.00 2023-07-26 08:12:58.000 207 21625.60 334.08 42679.82 88888.00 2023-07-26 08:12:59.000 207 21625.62 334.15 42679.86 88888.00 2023-07-26 08:13:00.000 207 21625.65 334.21 42679.89 47834.42 2023-07-26 08:13:01.000 207 21625.63 334.28 42679.91 88888.00 2023-07-26 08:13:02.000 207 21625.57 334.34 42679.90 88888.00 2023-07-26 08:13:03.000 207 21625.53 334.38 42679.89 88888.00 2023-07-26 08:13:04.000 207 21625.51 334.37 42679.90 88888.00 2023-07-26 08:13:05.000 207 21625.48 334.31 42679.93 47832.83 2023-07-26 08:13:06.000 207 21625.47 334.27 42679.90 88888.00 2023-07-26 08:13:07.000 207 21625.51 334.28 42679.88 88888.00 2023-07-26 08:13:08.000 207 21625.59 334.31 42679.93 88888.00 2023-07-26 08:13:09.000 207 21625.63 334.35 42679.98 88888.00 2023-07-26 08:13:10.000 207 21625.61 334.37 42679.97 47834.84 2023-07-26 08:13:11.000 207 21625.60 334.36 42679.95 88888.00 2023-07-26 08:13:12.000 207 21625.62 334.34 42679.95 88888.00 2023-07-26 08:13:13.000 207 21625.62 334.33 42679.94 88888.00 2023-07-26 08:13:14.000 207 21625.59 334.35 42679.94 88888.00 2023-07-26 08:13:15.000 207 21625.53 334.40 42679.96 47834.63 2023-07-26 08:13:16.000 207 21625.52 334.49 42680.02 88888.00 2023-07-26 08:13:17.000 207 21625.56 334.57 42680.08 88888.00 2023-07-26 08:13:18.000 207 21625.56 334.61 42680.11 88888.00 2023-07-26 08:13:19.000 207 21625.47 334.57 42680.11 88888.00 2023-07-26 08:13:20.000 207 21625.41 334.54 42680.11 99999.00 2023-07-26 08:13:21.000 207 21625.46 334.57 42680.11 99999.00 2023-07-26 08:13:22.000 207 21625.49 334.60 42680.11 99999.00 2023-07-26 08:13:23.000 207 21625.43 334.62 42680.08 99999.00 2023-07-26 08:13:24.000 207 21625.36 334.66 42680.11 99999.00 2023-07-26 08:13:25.000 207 21625.35 334.73 42680.17 99999.00 2023-07-26 08:13:26.000 207 21625.39 334.78 42680.21 99999.00 2023-07-26 08:13:27.000 207 21625.40 334.77 42680.20 99999.00 2023-07-26 08:13:28.000 207 21625.34 334.75 42680.19 99999.00 2023-07-26 08:13:29.000 207 21625.27 334.76 42680.22 99999.00 2023-07-26 08:13:30.000 207 21625.23 334.81 42680.20 47834.87 2023-07-26 08:13:31.000 207 21625.22 334.87 42680.18 88888.00 2023-07-26 08:13:32.000 207 21625.24 334.92 42680.22 88888.00 2023-07-26 08:13:33.000 207 21625.25 334.96 42680.28 88888.00 2023-07-26 08:13:34.000 207 21625.20 335.01 42680.33 88888.00 2023-07-26 08:13:35.000 207 21625.13 335.04 42680.40 47834.75 2023-07-26 08:13:36.000 207 21625.09 335.08 42680.44 88888.00 2023-07-26 08:13:37.000 207 21625.07 335.11 42680.41 88888.00 2023-07-26 08:13:38.000 207 21625.07 335.08 42680.37 88888.00 2023-07-26 08:13:39.000 207 21625.12 335.04 42680.36 88888.00 2023-07-26 08:13:40.000 207 21625.14 335.05 42680.35 47834.77 2023-07-26 08:13:41.000 207 21625.13 335.10 42680.34 88888.00 2023-07-26 08:13:42.000 207 21625.11 335.10 42680.35 88888.00 2023-07-26 08:13:43.000 207 21625.10 335.05 42680.37 88888.00 2023-07-26 08:13:44.000 207 21625.12 335.06 42680.42 88888.00 2023-07-26 08:13:45.000 207 21625.12 335.13 42680.46 99999.00 2023-07-26 08:13:46.000 207 21625.09 335.18 42680.47 99999.00 2023-07-26 08:13:47.000 207 21625.07 335.21 42680.52 99999.00 2023-07-26 08:13:48.000 207 21625.08 335.21 42680.57 99999.00 2023-07-26 08:13:49.000 207 21625.11 335.21 42680.62 99999.00 2023-07-26 08:13:50.000 207 21625.14 335.22 42680.63 99999.00 2023-07-26 08:13:51.000 207 21625.12 335.23 42680.62 99999.00 2023-07-26 08:13:52.000 207 21625.12 335.24 42680.59 99999.00 2023-07-26 08:13:53.000 207 21625.14 335.24 42680.56 99999.00 2023-07-26 08:13:54.000 207 21625.16 335.25 42680.56 99999.00 2023-07-26 08:13:55.000 207 21625.17 335.25 42680.59 47835.08 2023-07-26 08:13:56.000 207 21625.16 335.22 42680.59 88888.00 2023-07-26 08:13:57.000 207 21625.18 335.19 42680.59 88888.00 2023-07-26 08:13:58.000 207 21625.20 335.22 42680.61 88888.00 2023-07-26 08:13:59.000 207 21625.22 335.29 42680.68 88888.00 2023-07-26 08:14:00.000 207 21625.26 335.35 42680.71 47835.00 2023-07-26 08:14:01.000 207 21625.32 335.36 42680.72 88888.00 2023-07-26 08:14:02.000 207 21625.38 335.34 42680.71 88888.00 2023-07-26 08:14:03.000 207 21625.44 335.31 42680.70 88888.00 2023-07-26 08:14:04.000 207 21625.51 335.31 42680.71 88888.00 2023-07-26 08:14:05.000 207 21625.55 335.35 42680.72 47835.03 2023-07-26 08:14:06.000 207 21625.51 335.39 42680.71 88888.00 2023-07-26 08:14:07.000 207 21625.46 335.42 42680.70 88888.00 2023-07-26 08:14:08.000 207 21625.46 335.43 42680.70 88888.00 2023-07-26 08:14:09.000 207 21625.48 335.45 42680.70 88888.00 2023-07-26 08:14:10.000 207 21625.52 335.47 42680.73 47835.15 2023-07-26 08:14:11.000 207 21625.56 335.49 42680.76 88888.00 2023-07-26 08:14:12.000 207 21625.59 335.48 42680.75 88888.00 2023-07-26 08:14:13.000 207 21625.60 335.48 42680.72 88888.00 2023-07-26 08:14:14.000 207 21625.59 335.51 42680.68 88888.00 2023-07-26 08:14:15.000 207 21625.58 335.51 42680.66 47834.64 2023-07-26 08:14:16.000 207 21625.60 335.50 42680.69 88888.00 2023-07-26 08:14:17.000 207 21625.59 335.51 42680.71 88888.00 2023-07-26 08:14:18.000 207 21625.53 335.48 42680.69 88888.00 2023-07-26 08:14:19.000 207 21625.52 335.39 42680.64 88888.00 2023-07-26 08:14:20.000 207 21625.55 335.34 42680.64 47835.20 2023-07-26 08:14:21.000 207 21625.59 335.33 42680.66 88888.00 2023-07-26 08:14:22.000 207 21625.61 335.34 42680.69 88888.00 2023-07-26 08:14:23.000 207 21625.62 335.35 42680.70 88888.00 2023-07-26 08:14:24.000 207 21625.62 335.36 42680.75 88888.00 2023-07-26 08:14:25.000 207 21625.60 335.37 42680.79 47835.04 2023-07-26 08:14:26.000 207 21625.60 335.38 42680.80 88888.00 2023-07-26 08:14:27.000 207 21625.65 335.35 42680.79 88888.00 2023-07-26 08:14:28.000 207 21625.67 335.31 42680.79 88888.00 2023-07-26 08:14:29.000 207 21625.65 335.32 42680.73 88888.00 2023-07-26 08:14:30.000 207 21625.61 335.34 42680.69 47835.22 2023-07-26 08:14:31.000 207 21625.61 335.33 42680.70 88888.00 2023-07-26 08:14:32.000 207 21625.62 335.31 42680.69 88888.00 2023-07-26 08:14:33.000 207 21625.59 335.30 42680.64 88888.00 2023-07-26 08:14:34.000 207 21625.57 335.34 42680.63 88888.00 2023-07-26 08:14:35.000 207 21625.56 335.37 42680.65 99999.00 2023-07-26 08:14:36.000 207 21625.57 335.38 42680.65 99999.00 2023-07-26 08:14:37.000 207 21625.58 335.38 42680.62 99999.00 2023-07-26 08:14:38.000 207 21625.56 335.42 42680.57 99999.00 2023-07-26 08:14:39.000 207 21625.57 335.49 42680.57 99999.00 2023-07-26 08:14:40.000 207 21625.62 335.54 42680.61 47835.27 2023-07-26 08:14:41.000 207 21625.65 335.57 42680.61 88888.00 2023-07-26 08:14:42.000 207 21625.65 335.60 42680.60 88888.00 2023-07-26 08:14:43.000 207 21625.62 335.59 42680.62 88888.00 2023-07-26 08:14:44.000 207 21625.63 335.57 42680.68 88888.00 2023-07-26 08:14:45.000 207 21625.67 335.56 42680.71 47835.10 2023-07-26 08:14:46.000 207 21625.67 335.55 42680.70 88888.00 2023-07-26 08:14:47.000 207 21625.63 335.56 42680.70 88888.00 2023-07-26 08:14:48.000 207 21625.61 335.57 42680.70 88888.00 2023-07-26 08:14:49.000 207 21625.61 335.61 42680.68 88888.00 2023-07-26 08:14:50.000 207 21625.63 335.66 42680.68 47834.99 2023-07-26 08:14:51.000 207 21625.66 335.72 42680.69 88888.00 2023-07-26 08:14:52.000 207 21625.67 335.74 42680.65 88888.00 2023-07-26 08:14:53.000 207 21625.61 335.71 42680.61 88888.00 2023-07-26 08:14:54.000 207 21625.53 335.68 42680.62 88888.00 2023-07-26 08:14:55.000 207 21625.51 335.65 42680.63 47835.14 2023-07-26 08:14:56.000 207 21625.58 335.67 42680.64 88888.00 2023-07-26 08:14:57.000 207 21625.61 335.73 42680.65 88888.00 2023-07-26 08:14:58.000 207 21625.57 335.79 42680.64 88888.00 2023-07-26 08:14:59.000 207 21625.52 335.80 42680.65 88888.00 2023-07-26 08:15:00.000 207 21625.47 335.76 42680.68 99999.00 2023-07-26 08:15:01.000 207 21625.42 335.73 42680.68 99999.00 2023-07-26 08:15:02.000 207 21625.40 335.76 42680.67 99999.00 2023-07-26 08:15:03.000 207 21625.41 335.81 42680.70 99999.00 2023-07-26 08:15:04.000 207 21625.41 335.85 42680.76 99999.00 2023-07-26 08:15:05.000 207 21625.38 335.91 42680.77 47835.11 2023-07-26 08:15:06.000 207 21625.34 335.94 42680.76 88888.00 2023-07-26 08:15:07.000 207 21625.30 335.96 42680.74 88888.00 2023-07-26 08:15:08.000 207 21625.27 335.99 42680.73 88888.00 2023-07-26 08:15:09.000 207 21625.27 336.00 42680.74 88888.00 2023-07-26 08:15:10.000 207 21625.26 335.99 42680.74 47835.12 2023-07-26 08:15:11.000 207 21625.23 335.99 42680.73 88888.00 2023-07-26 08:15:12.000 207 21625.23 336.01 42680.73 88888.00 2023-07-26 08:15:13.000 207 21625.24 336.02 42680.77 88888.00 2023-07-26 08:15:14.000 207 21625.23 336.04 42680.80 88888.00 2023-07-26 08:15:15.000 207 21625.23 336.08 42680.81 47835.00 2023-07-26 08:15:16.000 207 21625.22 336.10 42680.82 88888.00 2023-07-26 08:15:17.000 207 21625.20 336.10 42680.86 88888.00 2023-07-26 08:15:18.000 207 21625.20 336.13 42680.88 88888.00 2023-07-26 08:15:19.000 207 21625.22 336.17 42680.87 88888.00 2023-07-26 08:15:20.000 207 21625.24 336.20 42680.84 47835.17 2023-07-26 08:15:21.000 207 21625.22 336.18 42680.79 88888.00 2023-07-26 08:15:22.000 207 21625.20 336.15 42680.78 88888.00 2023-07-26 08:15:23.000 207 21625.19 336.18 42680.81 88888.00 2023-07-26 08:15:24.000 207 21625.17 336.25 42680.85 88888.00 2023-07-26 08:15:25.000 207 21625.15 336.34 42680.90 47835.11 2023-07-26 08:15:26.000 207 21625.14 336.39 42680.93 88888.00 2023-07-26 08:15:27.000 207 21625.11 336.37 42680.92 88888.00 2023-07-26 08:15:28.000 207 21625.06 336.33 42680.90 88888.00 2023-07-26 08:15:29.000 207 21625.02 336.35 42680.91 88888.00 2023-07-26 08:15:30.000 207 21625.01 336.39 42680.95 47835.11 2023-07-26 08:15:31.000 207 21625.03 336.44 42680.99 88888.00 2023-07-26 08:15:32.000 207 21624.99 336.46 42681.01 88888.00 2023-07-26 08:15:33.000 207 21624.87 336.44 42681.01 88888.00 2023-07-26 08:15:34.000 207 21624.79 336.44 42681.02 88888.00 2023-07-26 08:15:35.000 207 21624.80 336.50 42681.07 47835.11 2023-07-26 08:15:36.000 207 21624.79 336.56 42681.13 88888.00 2023-07-26 08:15:37.000 207 21624.72 336.57 42681.14 88888.00 2023-07-26 08:15:38.000 207 21624.67 336.56 42681.13 88888.00 2023-07-26 08:15:39.000 207 21624.65 336.59 42681.11 88888.00 2023-07-26 08:15:40.000 207 21624.65 336.67 42681.12 99999.00 2023-07-26 08:15:41.000 207 21624.67 336.69 42681.14 99999.00 2023-07-26 08:15:42.000 207 21624.66 336.67 42681.17 99999.00 2023-07-26 08:15:43.000 207 21624.62 336.71 42681.20 99999.00 2023-07-26 08:15:44.000 207 21624.61 336.78 42681.22 99999.00 2023-07-26 08:15:45.000 207 21624.63 336.76 42681.26 47835.20 2023-07-26 08:15:46.000 207 21624.62 336.71 42681.27 88888.00 2023-07-26 08:15:47.000 207 21624.56 336.71 42681.26 88888.00 2023-07-26 08:15:48.000 207 21624.49 336.76 42681.27 88888.00 2023-07-26 08:15:49.000 207 21624.45 336.80 42681.31 88888.00 2023-07-26 08:15:50.000 207 21624.43 336.81 42681.34 47835.45 2023-07-26 08:15:51.000 207 21624.42 336.82 42681.32 88888.00 2023-07-26 08:15:52.000 207 21624.42 336.86 42681.31 88888.00 2023-07-26 08:15:53.000 207 21624.44 336.91 42681.31 88888.00 2023-07-26 08:15:54.000 207 21624.44 336.94 42681.30 88888.00 2023-07-26 08:15:55.000 207 21624.42 336.96 42681.31 47835.37 2023-07-26 08:15:56.000 207 21624.39 337.00 42681.36 88888.00 2023-07-26 08:15:57.000 207 21624.36 337.05 42681.41 88888.00 2023-07-26 08:15:58.000 207 21624.36 337.10 42681.45 88888.00 2023-07-26 08:15:59.000 207 21624.35 337.13 42681.49 88888.00 2023-07-26 08:16:00.000 207 21624.31 337.19 42681.52 47835.42 2023-07-26 08:16:01.000 207 21624.28 337.20 42681.54 88888.00 2023-07-26 08:16:02.000 207 21624.28 337.18 42681.56 88888.00 2023-07-26 08:16:03.000 207 21624.27 337.17 42681.59 88888.00 2023-07-26 08:16:04.000 207 21624.24 337.21 42681.62 88888.00 2023-07-26 08:16:05.000 207 21624.20 337.24 42681.62 47835.40 2023-07-26 08:16:06.000 207 21624.20 337.22 42681.60 88888.00 2023-07-26 08:16:07.000 207 21624.25 337.19 42681.60 88888.00 2023-07-26 08:16:08.000 207 21624.29 337.25 42681.62 88888.00 2023-07-26 08:16:09.000 207 21624.30 337.35 42681.65 88888.00 2023-07-26 08:16:10.000 207 21624.29 337.40 42681.67 47835.47 2023-07-26 08:16:11.000 207 21624.25 337.41 42681.68 88888.00 2023-07-26 08:16:12.000 207 21624.18 337.41 42681.66 88888.00 2023-07-26 08:16:13.000 207 21624.15 337.38 42681.64 88888.00 2023-07-26 08:16:14.000 207 21624.17 337.36 42681.64 88888.00 2023-07-26 08:16:15.000 207 21624.17 337.37 42681.67 47835.76 2023-07-26 08:16:16.000 207 21624.13 337.40 42681.73 88888.00 2023-07-26 08:16:17.000 207 21624.08 337.43 42681.75 88888.00 2023-07-26 08:16:18.000 207 21624.08 337.47 42681.75 88888.00 2023-07-26 08:16:19.000 207 21624.10 337.48 42681.74 88888.00 2023-07-26 08:16:20.000 207 21624.04 337.48 42681.75 47835.38 2023-07-26 08:16:21.000 207 21623.97 337.53 42681.79 88888.00 2023-07-26 08:16:22.000 207 21623.99 337.59 42681.84 88888.00 2023-07-26 08:16:23.000 207 21624.05 337.61 42681.86 88888.00 2023-07-26 08:16:24.000 207 21624.05 337.62 42681.85 88888.00 2023-07-26 08:16:25.000 207 21624.01 337.66 42681.85 47835.59 2023-07-26 08:16:26.000 207 21623.97 337.69 42681.88 88888.00 2023-07-26 08:16:27.000 207 21623.95 337.70 42681.91 88888.00 2023-07-26 08:16:28.000 207 21623.92 337.69 42681.88 88888.00 2023-07-26 08:16:29.000 207 21623.85 337.69 42681.84 88888.00 2023-07-26 08:16:30.000 207 21623.79 337.68 42681.83 99999.00 2023-07-26 08:16:31.000 207 21623.73 337.70 42681.86 99999.00 2023-07-26 08:16:32.000 207 21623.66 337.73 42681.89 99999.00 2023-07-26 08:16:33.000 207 21623.60 337.77 42681.92 99999.00 2023-07-26 08:16:34.000 207 21623.55 337.83 42681.93 99999.00 2023-07-26 08:16:35.000 207 21623.54 337.87 42681.92 47835.65 2023-07-26 08:16:36.000 207 21623.56 337.83 42681.90 88888.00 2023-07-26 08:16:37.000 207 21623.52 337.81 42681.88 88888.00 2023-07-26 08:16:38.000 207 21623.46 337.84 42681.90 88888.00 2023-07-26 08:16:39.000 207 21623.44 337.90 42681.95 88888.00 2023-07-26 08:16:40.000 207 21623.47 337.94 42681.98 47835.39 2023-07-26 08:16:41.000 207 21623.47 337.97 42681.97 88888.00 2023-07-26 08:16:42.000 207 21623.45 337.98 42681.96 88888.00 2023-07-26 08:16:43.000 207 21623.44 337.97 42681.97 88888.00 2023-07-26 08:16:44.000 207 21623.47 337.97 42681.98 88888.00 2023-07-26 08:16:45.000 207 21623.49 337.97 42681.98 47835.35 2023-07-26 08:16:46.000 207 21623.51 337.97 42682.02 88888.00 2023-07-26 08:16:47.000 207 21623.53 337.97 42682.08 88888.00 2023-07-26 08:16:48.000 207 21623.56 338.00 42682.09 88888.00 2023-07-26 08:16:49.000 207 21623.57 338.04 42682.11 88888.00 2023-07-26 08:16:50.000 207 21623.59 338.04 42682.15 47835.55 2023-07-26 08:16:51.000 207 21623.61 338.00 42682.14 88888.00 2023-07-26 08:16:52.000 207 21623.60 338.01 42682.11 88888.00 2023-07-26 08:16:53.000 207 21623.57 338.07 42682.11 88888.00 2023-07-26 08:16:54.000 207 21623.56 338.14 42682.13 88888.00 2023-07-26 08:16:55.000 207 21623.57 338.15 42682.18 47835.55 2023-07-26 08:16:56.000 207 21623.58 338.15 42682.23 88888.00 2023-07-26 08:16:57.000 207 21623.57 338.15 42682.28 88888.00 2023-07-26 08:16:58.000 207 21623.51 338.15 42682.31 88888.00 2023-07-26 08:16:59.000 207 21623.41 338.18 42682.28 88888.00 2023-07-26 08:17:00.000 207 21623.35 338.26 42682.25 47835.55 2023-07-26 08:17:01.000 207 21623.34 338.31 42682.23 88888.00 2023-07-26 08:17:02.000 207 21623.32 338.30 42682.20 88888.00 2023-07-26 08:17:03.000 207 21623.31 338.29 42682.20 88888.00 2023-07-26 08:17:04.000 207 21623.32 338.31 42682.21 88888.00 2023-07-26 08:17:05.000 207 21623.32 338.31 42682.21 47835.57 2023-07-26 08:17:06.000 207 21623.28 338.31 42682.23 88888.00 2023-07-26 08:17:07.000 207 21623.24 338.32 42682.24 88888.00 2023-07-26 08:17:08.000 207 21623.24 338.34 42682.23 88888.00 2023-07-26 08:17:09.000 207 21623.26 338.33 42682.24 88888.00 2023-07-26 08:17:10.000 207 21623.23 338.31 42682.27 47835.54 2023-07-26 08:17:11.000 207 21623.13 338.27 42682.28 88888.00 2023-07-26 08:17:12.000 207 21623.03 338.30 42682.28 88888.00 2023-07-26 08:17:13.000 207 21623.00 338.37 42682.29 88888.00 2023-07-26 08:17:14.000 207 21623.01 338.44 42682.31 88888.00 2023-07-26 08:17:15.000 207 21623.02 338.49 42682.32 99999.00 2023-07-26 08:17:16.000 207 21623.01 338.52 42682.31 99999.00 2023-07-26 08:17:17.000 207 21623.00 338.56 42682.33 99999.00 2023-07-26 08:17:18.000 207 21623.00 338.61 42682.36 99999.00 2023-07-26 08:17:19.000 207 21622.93 338.63 42682.34 99999.00 2023-07-26 08:17:20.000 207 21622.86 338.65 42682.31 47835.04 2023-07-26 08:17:21.000 207 21622.84 338.69 42682.32 88888.00 2023-07-26 08:17:22.000 207 21622.85 338.70 42682.34 88888.00 2023-07-26 08:17:23.000 207 21622.87 338.69 42682.36 88888.00 2023-07-26 08:17:24.000 207 21622.86 338.72 42682.41 88888.00 2023-07-26 08:17:25.000 207 21622.85 338.74 42682.44 47835.58 2023-07-26 08:17:26.000 207 21622.84 338.74 42682.46 88888.00 2023-07-26 08:17:27.000 207 21622.80 338.75 42682.48 88888.00 2023-07-26 08:17:28.000 207 21622.75 338.77 42682.50 88888.00 2023-07-26 08:17:29.000 207 21622.73 338.78 42682.51 88888.00 2023-07-26 08:17:30.000 207 21622.74 338.81 42682.52 47835.64 2023-07-26 08:17:31.000 207 21622.79 338.90 42682.54 88888.00 2023-07-26 08:17:32.000 207 21622.81 339.00 42682.59 88888.00 2023-07-26 08:17:33.000 207 21622.79 339.01 42682.62 88888.00 2023-07-26 08:17:34.000 207 21622.77 338.97 42682.62 88888.00 2023-07-26 08:17:35.000 207 21622.72 338.97 42682.63 99999.00 2023-07-26 08:17:36.000 207 21622.69 339.03 42682.66 99999.00 2023-07-26 08:17:37.000 207 21622.67 339.13 42682.67 99999.00 2023-07-26 08:17:38.000 207 21622.69 339.20 42682.67 99999.00 2023-07-26 08:17:39.000 207 21622.72 339.23 42682.71 99999.00 2023-07-26 08:17:40.000 207 21622.75 339.25 42682.75 47835.62 2023-07-26 08:17:41.000 207 21622.74 339.28 42682.75 88888.00 2023-07-26 08:17:42.000 207 21622.74 339.27 42682.73 88888.00 2023-07-26 08:17:43.000 207 21622.75 339.24 42682.73 88888.00 2023-07-26 08:17:44.000 207 21622.70 339.25 42682.76 88888.00 2023-07-26 08:17:45.000 207 21622.63 339.29 42682.81 47835.91 2023-07-26 08:17:46.000 207 21622.61 339.29 42682.86 88888.00 2023-07-26 08:17:47.000 207 21622.66 339.28 42682.89 88888.00 2023-07-26 08:17:48.000 207 21622.68 339.34 42682.91 88888.00 2023-07-26 08:17:49.000 207 21622.63 339.41 42682.91 88888.00 2023-07-26 08:17:50.000 207 21622.61 339.42 42682.93 47835.73 2023-07-26 08:17:51.000 207 21622.59 339.44 42682.96 88888.00 2023-07-26 08:17:52.000 207 21622.51 339.48 42682.96 88888.00 2023-07-26 08:17:53.000 207 21622.43 339.52 42682.93 88888.00 2023-07-26 08:17:54.000 207 21622.38 339.57 42682.92 88888.00 2023-07-26 08:17:55.000 207 21622.34 339.62 42682.94 99999.00 2023-07-26 08:17:56.000 207 21622.31 339.66 42682.98 99999.00 2023-07-26 08:17:57.000 207 21622.30 339.66 42683.02 99999.00 2023-07-26 08:17:58.000 207 21622.31 339.65 42683.02 99999.00 2023-07-26 08:17:59.000 207 21622.32 339.67 42683.00 99999.00 2023-07-26 08:18:00.000 207 21622.32 339.70 42682.99 47835.75 2023-07-26 08:18:01.000 207 21622.28 339.72 42682.99 88888.00 2023-07-26 08:18:02.000 207 21622.25 339.71 42683.02 88888.00 2023-07-26 08:18:03.000 207 21622.25 339.73 42683.04 88888.00 2023-07-26 08:18:04.000 207 21622.26 339.75 42683.04 88888.00 2023-07-26 08:18:05.000 207 21622.26 339.77 42683.06 47835.85 2023-07-26 08:18:06.000 207 21622.26 339.82 42683.11 88888.00 2023-07-26 08:18:07.000 207 21622.27 339.88 42683.13 88888.00 2023-07-26 08:18:08.000 207 21622.25 339.91 42683.12 88888.00 2023-07-26 08:18:09.000 207 21622.21 339.88 42683.08 88888.00 2023-07-26 08:18:10.000 207 21622.19 339.83 42683.06 47835.88 2023-07-26 08:18:11.000 207 21622.19 339.83 42683.07 88888.00 2023-07-26 08:18:12.000 207 21622.21 339.89 42683.12 88888.00 2023-07-26 08:18:13.000 207 21622.23 339.97 42683.18 88888.00 2023-07-26 08:18:14.000 207 21622.23 340.04 42683.19 88888.00 2023-07-26 08:18:15.000 207 21622.22 340.07 42683.17 47835.85 2023-07-26 08:18:16.000 207 21622.21 340.08 42683.13 88888.00 2023-07-26 08:18:17.000 207 21622.19 340.09 42683.11 88888.00 2023-07-26 08:18:18.000 207 21622.19 340.15 42683.14 88888.00 2023-07-26 08:18:19.000 207 21622.22 340.23 42683.20 88888.00 2023-07-26 08:18:20.000 207 21622.24 340.29 42683.23 99999.00 2023-07-26 08:18:21.000 207 21622.22 340.28 42683.22 99999.00 2023-07-26 08:18:22.000 207 21622.19 340.25 42683.24 99999.00 2023-07-26 08:18:23.000 207 21622.23 340.26 42683.26 99999.00 2023-07-26 08:18:24.000 207 21622.29 340.29 42683.27 99999.00 2023-07-26 08:18:25.000 207 21622.31 340.31 42683.27 47836.03 2023-07-26 08:18:26.000 207 21622.28 340.33 42683.28 88888.00 2023-07-26 08:18:27.000 207 21622.26 340.38 42683.29 88888.00 2023-07-26 08:18:28.000 207 21622.22 340.43 42683.29 88888.00 2023-07-26 08:18:29.000 207 21622.17 340.45 42683.29 88888.00 2023-07-26 08:18:30.000 207 21622.15 340.48 42683.30 47836.02 2023-07-26 08:18:31.000 207 21622.15 340.52 42683.31 88888.00 2023-07-26 08:18:32.000 207 21622.15 340.58 42683.32 88888.00 2023-07-26 08:18:33.000 207 21622.14 340.64 42683.38 88888.00 2023-07-26 08:18:34.000 207 21622.13 340.67 42683.41 88888.00 2023-07-26 08:18:35.000 207 21622.12 340.70 42683.39 47836.06 2023-07-26 08:18:36.000 207 21622.10 340.73 42683.39 88888.00 2023-07-26 08:18:37.000 207 21622.10 340.74 42683.39 88888.00 2023-07-26 08:18:38.000 207 21622.13 340.77 42683.38 88888.00 2023-07-26 08:18:39.000 207 21622.17 340.79 42683.39 88888.00 2023-07-26 08:18:40.000 207 21622.16 340.80 42683.44 99999.00 2023-07-26 08:18:41.000 207 21622.15 340.81 42683.46 99999.00 2023-07-26 08:18:42.000 207 21622.16 340.83 42683.50 99999.00 2023-07-26 08:18:43.000 207 21622.16 340.85 42683.53 99999.00 2023-07-26 08:18:44.000 207 21622.09 340.84 42683.50 99999.00 2023-07-26 08:18:45.000 207 21621.99 340.88 42683.47 47836.16 2023-07-26 08:18:46.000 207 21621.94 340.97 42683.52 88888.00 2023-07-26 08:18:47.000 207 21621.93 341.07 42683.59 88888.00 2023-07-26 08:18:48.000 207 21621.90 341.10 42683.64 88888.00 2023-07-26 08:18:49.000 207 21621.84 341.11 42683.66 88888.00 2023-07-26 08:18:50.000 207 21621.78 341.17 42683.68 99999.00 2023-07-26 08:18:51.000 207 21621.71 341.25 42683.68 99999.00 2023-07-26 08:18:52.000 207 21621.65 341.33 42683.66 99999.00 2023-07-26 08:18:53.000 207 21621.61 341.40 42683.65 99999.00 2023-07-26 08:18:54.000 207 21621.52 341.44 42683.65 99999.00 2023-07-26 08:18:55.000 207 21621.45 341.45 42683.66 47836.62 2023-07-26 08:18:56.000 207 21621.44 341.41 42683.66 88888.00 2023-07-26 08:18:57.000 207 21621.47 341.38 42683.64 88888.00 2023-07-26 08:18:58.000 207 21621.45 341.42 42683.67 88888.00 2023-07-26 08:18:59.000 207 21621.40 341.45 42683.70 88888.00 2023-07-26 08:19:00.000 207 21621.36 341.44 42683.70 47836.07 2023-07-26 08:19:01.000 207 21621.36 341.41 42683.70 88888.00 2023-07-26 08:19:02.000 207 21621.38 341.39 42683.74 88888.00 2023-07-26 08:19:03.000 207 21621.39 341.41 42683.80 88888.00 2023-07-26 08:19:04.000 207 21621.35 341.48 42683.84 88888.00 2023-07-26 08:19:05.000 207 21621.31 341.51 42683.84 99999.00 2023-07-26 08:19:06.000 207 21621.28 341.49 42683.82 99999.00 2023-07-26 08:19:07.000 207 21621.24 341.50 42683.80 99999.00 2023-07-26 08:19:08.000 207 21621.21 341.55 42683.81 99999.00 2023-07-26 08:19:09.000 207 21621.23 341.59 42683.87 99999.00 2023-07-26 08:19:10.000 207 21621.26 341.60 42683.92 47836.20 2023-07-26 08:19:11.000 207 21621.28 341.63 42683.90 88888.00 2023-07-26 08:19:12.000 207 21621.29 341.67 42683.89 88888.00 2023-07-26 08:19:13.000 207 21621.29 341.76 42683.91 88888.00 2023-07-26 08:19:14.000 207 21621.30 341.85 42683.96 88888.00 2023-07-26 08:19:15.000 207 21621.31 341.89 42683.98 47836.30 2023-07-26 08:19:16.000 207 21621.30 341.88 42683.96 88888.00 2023-07-26 08:19:17.000 207 21621.28 341.85 42683.94 88888.00 2023-07-26 08:19:18.000 207 21621.27 341.87 42683.95 88888.00 2023-07-26 08:19:19.000 207 21621.26 341.90 42683.98 88888.00 2023-07-26 08:19:20.000 207 21621.23 341.94 42684.03 47836.23 2023-07-26 08:19:21.000 207 21621.21 341.98 42684.07 88888.00 2023-07-26 08:19:22.000 207 21621.22 342.00 42684.10 88888.00 2023-07-26 08:19:23.000 207 21621.20 342.00 42684.10 88888.00 2023-07-26 08:19:24.000 207 21621.15 342.00 42684.09 88888.00 2023-07-26 08:19:25.000 207 21621.18 342.02 42684.11 47836.24 2023-07-26 08:19:26.000 207 21621.22 342.06 42684.11 88888.00 2023-07-26 08:19:27.000 207 21621.13 342.05 42684.08 88888.00 2023-07-26 08:19:28.000 207 21621.03 341.98 42684.07 88888.00 2023-07-26 08:19:29.000 207 21621.04 341.94 42684.11 88888.00 2023-07-26 08:19:30.000 207 21621.05 342.00 42684.12 47836.14 2023-07-26 08:19:31.000 207 21620.99 342.09 42684.09 88888.00 2023-07-26 08:19:32.000 207 21620.94 342.13 42684.07 88888.00 2023-07-26 08:19:33.000 207 21620.97 342.14 42684.11 88888.00 2023-07-26 08:19:34.000 207 21621.04 342.15 42684.13 88888.00 2023-07-26 08:19:35.000 207 21621.09 342.13 42684.12 47836.27 2023-07-26 08:19:36.000 207 21621.09 342.10 42684.12 88888.00 2023-07-26 08:19:37.000 207 21621.04 342.10 42684.09 88888.00 2023-07-26 08:19:38.000 207 21621.05 342.12 42684.06 88888.00 2023-07-26 08:19:39.000 207 21621.12 342.16 42684.05 88888.00 2023-07-26 08:19:40.000 207 21621.17 342.21 42684.07 47837.16 2023-07-26 08:19:41.000 207 21621.20 342.22 42684.09 88888.00 2023-07-26 08:19:42.000 207 21621.30 342.22 42684.11 88888.00 2023-07-26 08:19:43.000 207 21621.38 342.23 42684.12 88888.00 2023-07-26 08:19:44.000 207 21621.39 342.22 42684.10 88888.00 2023-07-26 08:19:45.000 207 21621.40 342.24 42684.07 47836.42 2023-07-26 08:19:46.000 207 21621.41 342.31 42684.11 88888.00 2023-07-26 08:19:47.000 207 21621.42 342.37 42684.15 88888.00 2023-07-26 08:19:48.000 207 21621.38 342.42 42684.16 88888.00 2023-07-26 08:19:49.000 207 21621.28 342.47 42684.15 88888.00 2023-07-26 08:19:50.000 207 21621.19 342.52 42684.19 47836.23 2023-07-26 08:19:51.000 207 21621.18 342.58 42684.24 88888.00 2023-07-26 08:19:52.000 207 21621.16 342.64 42684.24 88888.00 2023-07-26 08:19:53.000 207 21621.10 342.68 42684.20 88888.00 2023-07-26 08:19:54.000 207 21621.07 342.69 42684.19 88888.00 2023-07-26 08:19:55.000 207 21621.10 342.71 42684.19 47836.29 2023-07-26 08:19:56.000 207 21621.15 342.71 42684.20 88888.00 2023-07-26 08:19:57.000 207 21621.16 342.69 42684.23 88888.00 2023-07-26 08:19:58.000 207 21621.17 342.70 42684.22 88888.00 2023-07-26 08:19:59.000 207 21621.20 342.72 42684.21 88888.00 2023-07-26 08:20:00.000 207 21621.28 342.77 42684.21 47836.38 2023-07-26 08:20:01.000 207 21621.35 342.80 42684.20 88888.00 2023-07-26 08:20:02.000 207 21621.40 342.78 42684.17 88888.00 2023-07-26 08:20:03.000 207 21621.44 342.79 42684.17 88888.00 2023-07-26 08:20:04.000 207 21621.47 342.82 42684.20 88888.00 2023-07-26 08:20:05.000 207 21621.48 342.82 42684.23 47836.65 2023-07-26 08:20:06.000 207 21621.43 342.82 42684.25 88888.00 2023-07-26 08:20:07.000 207 21621.34 342.83 42684.25 88888.00 2023-07-26 08:20:08.000 207 21621.30 342.82 42684.26 88888.00 2023-07-26 08:20:09.000 207 21621.34 342.84 42684.32 88888.00 2023-07-26 08:20:10.000 207 21621.38 342.90 42684.39 47836.44 2023-07-26 08:20:11.000 207 21621.36 342.95 42684.39 88888.00 2023-07-26 08:20:12.000 207 21621.32 342.95 42684.38 88888.00 2023-07-26 08:20:13.000 207 21621.29 343.00 42684.40 88888.00 2023-07-26 08:20:14.000 207 21621.26 343.11 42684.40 88888.00 2023-07-26 08:20:15.000 207 21621.27 343.18 42684.38 99999.00 2023-07-26 08:20:16.000 207 21621.37 343.16 42684.35 99999.00 2023-07-26 08:20:17.000 207 21621.47 343.10 42684.31 99999.00 2023-07-26 08:20:18.000 207 21621.48 343.08 42684.29 99999.00 2023-07-26 08:20:19.000 207 21621.45 343.08 42684.29 99999.00 2023-07-26 08:20:20.000 207 21621.47 343.06 42684.28 47836.41 2023-07-26 08:20:21.000 207 21621.50 343.04 42684.26 88888.00 2023-07-26 08:20:22.000 207 21621.49 342.99 42684.21 88888.00 2023-07-26 08:20:23.000 207 21621.47 342.94 42684.20 88888.00 2023-07-26 08:20:24.000 207 21621.48 342.95 42684.22 88888.00 2023-07-26 08:20:25.000 207 21621.46 342.98 42684.20 47836.57 2023-07-26 08:20:26.000 207 21621.44 342.99 42684.20 88888.00 2023-07-26 08:20:27.000 207 21621.47 343.00 42684.22 88888.00 2023-07-26 08:20:28.000 207 21621.48 343.02 42684.25 88888.00 2023-07-26 08:20:29.000 207 21621.44 343.06 42684.24 88888.00 2023-07-26 08:20:30.000 207 21621.41 343.07 42684.20 47836.35 2023-07-26 08:20:31.000 207 21621.41 343.09 42684.18 88888.00 2023-07-26 08:20:32.000 207 21621.38 343.09 42684.17 88888.00 2023-07-26 08:20:33.000 207 21621.34 343.08 42684.13 88888.00 2023-07-26 08:20:34.000 207 21621.32 343.09 42684.08 88888.00 2023-07-26 08:20:35.000 207 21621.29 343.14 42684.04 99999.00 2023-07-26 08:20:36.000 207 21621.24 343.18 42684.04 99999.00 2023-07-26 08:20:37.000 207 21621.18 343.23 42684.08 99999.00 2023-07-26 08:20:38.000 207 21621.17 343.24 42684.11 99999.00 2023-07-26 08:20:39.000 207 21621.15 343.21 42684.07 99999.00 2023-07-26 08:20:40.000 207 21621.09 343.19 42684.03 47836.32 2023-07-26 08:20:41.000 207 21621.04 343.22 42684.01 88888.00 2023-07-26 08:20:42.000 207 21621.03 343.22 42684.00 88888.00 2023-07-26 08:20:43.000 207 21621.03 343.21 42684.03 88888.00 2023-07-26 08:20:44.000 207 21621.04 343.20 42684.07 88888.00 2023-07-26 08:20:45.000 207 21621.08 343.16 42684.11 99999.00 2023-07-26 08:20:46.000 207 21621.12 343.12 42684.12 99999.00 2023-07-26 08:20:47.000 207 21621.15 343.10 42684.12 99999.00 2023-07-26 08:20:48.000 207 21621.16 343.11 42684.11 99999.00 2023-07-26 08:20:49.000 207 21621.17 343.13 42684.09 99999.00 2023-07-26 08:20:50.000 207 21621.14 343.15 42684.06 47836.80 2023-07-26 08:20:51.000 207 21621.10 343.19 42684.05 88888.00 2023-07-26 08:20:52.000 207 21621.14 343.22 42684.06 88888.00 2023-07-26 08:20:53.000 207 21621.22 343.24 42684.06 88888.00 2023-07-26 08:20:54.000 207 21621.27 343.27 42684.06 88888.00 2023-07-26 08:20:55.000 207 21621.25 343.30 42684.06 47836.30 2023-07-26 08:20:56.000 207 21621.16 343.33 42684.05 88888.00 2023-07-26 08:20:57.000 207 21621.12 343.36 42684.06 88888.00 2023-07-26 08:20:58.000 207 21621.13 343.36 42684.04 88888.00 2023-07-26 08:20:59.000 207 21621.14 343.36 42683.98 88888.00 2023-07-26 08:21:00.000 207 21621.16 343.38 42683.96 47836.28 2023-07-26 08:21:01.000 207 21621.16 343.42 42684.04 88888.00 2023-07-26 08:21:02.000 207 21621.07 343.44 42684.11 88888.00 2023-07-26 08:21:03.000 207 21620.97 343.44 42684.08 88888.00 2023-07-26 08:21:04.000 207 21620.90 343.41 42684.06 88888.00 2023-07-26 08:21:05.000 207 21620.91 343.39 42684.09 99999.00 2023-07-26 08:21:06.000 207 21620.94 343.43 42684.11 99999.00 2023-07-26 08:21:07.000 207 21620.92 343.48 42684.06 99999.00 2023-07-26 08:21:08.000 207 21620.86 343.47 42683.99 99999.00 2023-07-26 08:21:09.000 207 21620.82 343.45 42683.98 99999.00 2023-07-26 08:21:10.000 207 21620.83 343.45 42684.01 47836.10 2023-07-26 08:21:11.000 207 21620.85 343.44 42684.01 88888.00 2023-07-26 08:21:12.000 207 21620.84 343.44 42684.00 88888.00 2023-07-26 08:21:13.000 207 21620.79 343.45 42684.00 88888.00 2023-07-26 08:21:14.000 207 21620.73 343.44 42683.98 88888.00 2023-07-26 08:21:15.000 207 21620.71 343.43 42683.96 47836.05 2023-07-26 08:21:16.000 207 21620.70 343.47 42683.97 88888.00 2023-07-26 08:21:17.000 207 21620.71 343.55 42683.98 88888.00 2023-07-26 08:21:18.000 207 21620.73 343.58 42683.99 88888.00 2023-07-26 08:21:19.000 207 21620.70 343.54 42684.02 88888.00 2023-07-26 08:21:20.000 207 21620.61 343.53 42684.04 47836.06 2023-07-26 08:21:21.000 207 21620.56 343.59 42684.03 88888.00 2023-07-26 08:21:22.000 207 21620.57 343.64 42684.02 88888.00 2023-07-26 08:21:23.000 207 21620.57 343.63 42684.02 88888.00 2023-07-26 08:21:24.000 207 21620.56 343.61 42684.06 88888.00 2023-07-26 08:21:25.000 207 21620.54 343.63 42684.09 99999.00 2023-07-26 08:21:26.000 207 21620.52 343.71 42684.07 99999.00 2023-07-26 08:21:27.000 207 21620.53 343.75 42684.06 99999.00 2023-07-26 08:21:28.000 207 21620.60 343.72 42684.03 99999.00 2023-07-26 08:21:29.000 207 21620.66 343.70 42684.00 99999.00 2023-07-26 08:21:30.000 207 21620.69 343.69 42684.00 99999.00 2023-07-26 08:21:31.000 207 21620.76 343.69 42684.05 99999.00 2023-07-26 08:21:32.000 207 21620.82 343.70 42684.09 99999.00 2023-07-26 08:21:33.000 207 21620.85 343.72 42684.07 99999.00 2023-07-26 08:21:34.000 207 21620.85 343.76 42684.03 99999.00 2023-07-26 08:21:35.000 207 21620.84 343.79 42684.01 47836.31 2023-07-26 08:21:36.000 207 21620.86 343.78 42683.98 88888.00 2023-07-26 08:21:37.000 207 21620.89 343.78 42683.98 88888.00 2023-07-26 08:21:38.000 207 21620.87 343.81 42683.98 88888.00 2023-07-26 08:21:39.000 207 21620.81 343.86 42683.97 88888.00 2023-07-26 08:21:40.000 207 21620.78 343.89 42684.01 47836.15 2023-07-26 08:21:41.000 207 21620.76 343.90 42684.09 88888.00 2023-07-26 08:21:42.000 207 21620.74 343.88 42684.13 88888.00 2023-07-26 08:21:43.000 207 21620.68 343.90 42684.11 88888.00 2023-07-26 08:21:44.000 207 21620.62 343.95 42684.11 88888.00 2023-07-26 08:21:45.000 207 21620.55 343.97 42684.12 47835.97 2023-07-26 08:21:46.000 207 21620.49 344.00 42684.10 88888.00 2023-07-26 08:21:47.000 207 21620.50 344.09 42684.11 88888.00 2023-07-26 08:21:48.000 207 21620.48 344.20 42684.16 88888.00 2023-07-26 08:21:49.000 207 21620.41 344.26 42684.15 88888.00 2023-07-26 08:21:50.000 207 21620.39 344.24 42684.11 99999.00 2023-07-26 08:21:51.000 207 21620.44 344.19 42684.09 99999.00 2023-07-26 08:21:52.000 207 21620.48 344.18 42684.11 99999.00 2023-07-26 08:21:53.000 207 21620.50 344.22 42684.16 99999.00 2023-07-26 08:21:54.000 207 21620.56 344.30 42684.21 99999.00 2023-07-26 08:21:55.000 207 21620.62 344.33 42684.21 99999.00 2023-07-26 08:21:56.000 207 21620.64 344.31 42684.16 99999.00 2023-07-26 08:21:57.000 207 21620.66 344.30 42684.10 99999.00 2023-07-26 08:21:58.000 207 21620.67 344.31 42684.07 99999.00 2023-07-26 08:21:59.000 207 21620.66 344.31 42684.08 99999.00 2023-07-26 08:22:00.000 207 21620.63 344.33 42684.11 47836.20 2023-07-26 08:22:01.000 207 21620.60 344.39 42684.12 88888.00 2023-07-26 08:22:02.000 207 21620.57 344.45 42684.14 88888.00 2023-07-26 08:22:03.000 207 21620.56 344.49 42684.16 88888.00 2023-07-26 08:22:04.000 207 21620.59 344.55 42684.18 88888.00 2023-07-26 08:22:05.000 207 21620.63 344.62 42684.19 47836.14 2023-07-26 08:22:06.000 207 21620.66 344.68 42684.21 88888.00 2023-07-26 08:22:07.000 207 21620.68 344.73 42684.26 88888.00 2023-07-26 08:22:08.000 207 21620.65 344.75 42684.26 88888.00 2023-07-26 08:22:09.000 207 21620.55 344.75 42684.23 88888.00 2023-07-26 08:22:10.000 207 21620.48 344.77 42684.21 47836.19 2023-07-26 08:22:11.000 207 21620.51 344.79 42684.22 88888.00 2023-07-26 08:22:12.000 207 21620.57 344.80 42684.24 88888.00 2023-07-26 08:22:13.000 207 21620.62 344.83 42684.25 88888.00 2023-07-26 08:22:14.000 207 21620.63 344.86 42684.26 88888.00 2023-07-26 08:22:15.000 207 21620.64 344.88 42684.26 99999.00 2023-07-26 08:22:16.000 207 21620.65 344.88 42684.23 99999.00 2023-07-26 08:22:17.000 207 21620.66 344.87 42684.21 99999.00 2023-07-26 08:22:18.000 207 21620.67 344.89 42684.23 99999.00 2023-07-26 08:22:19.000 207 21620.69 344.93 42684.27 99999.00 2023-07-26 08:22:20.000 207 21620.68 344.96 42684.28 47837.09 2023-07-26 08:22:21.000 207 21620.65 344.98 42684.31 88888.00 2023-07-26 08:22:22.000 207 21620.60 344.99 42684.33 88888.00 2023-07-26 08:22:23.000 207 21620.56 344.97 42684.32 88888.00 2023-07-26 08:22:24.000 207 21620.53 344.96 42684.30 88888.00 2023-07-26 08:22:25.000 207 21620.51 344.98 42684.26 47836.19 2023-07-26 08:22:26.000 207 21620.47 344.98 42684.20 88888.00 2023-07-26 08:22:27.000 207 21620.41 344.96 42684.17 88888.00 2023-07-26 08:22:28.000 207 21620.37 344.96 42684.17 88888.00 2023-07-26 08:22:29.000 207 21620.38 344.98 42684.18 88888.00 2023-07-26 08:22:30.000 207 21620.43 345.00 42684.14 47836.18 2023-07-26 08:22:31.000 207 21620.47 345.02 42684.12 88888.00 2023-07-26 08:22:32.000 207 21620.46 345.03 42684.13 88888.00 2023-07-26 08:22:33.000 207 21620.46 345.05 42684.15 88888.00 2023-07-26 08:22:34.000 207 21620.51 345.06 42684.18 88888.00 2023-07-26 08:22:35.000 207 21620.55 345.08 42684.19 99999.00 2023-07-26 08:22:36.000 207 21620.53 345.09 42684.16 99999.00 2023-07-26 08:22:37.000 207 21620.53 345.10 42684.17 99999.00 2023-07-26 08:22:38.000 207 21620.53 345.12 42684.24 99999.00 2023-07-26 08:22:39.000 207 21620.51 345.16 42684.30 99999.00 2023-07-26 08:22:40.000 207 21620.48 345.21 42684.31 99999.00 2023-07-26 08:22:41.000 207 21620.46 345.26 42684.31 99999.00 2023-07-26 08:22:42.000 207 21620.44 345.29 42684.29 99999.00 2023-07-26 08:22:43.000 207 21620.43 345.37 42684.26 99999.00 2023-07-26 08:22:44.000 207 21620.39 345.48 42684.27 99999.00 2023-07-26 08:22:45.000 207 21620.33 345.54 42684.27 47836.43 2023-07-26 08:22:46.000 207 21620.26 345.55 42684.27 88888.00 2023-07-26 08:22:47.000 207 21620.22 345.59 42684.27 88888.00 2023-07-26 08:22:48.000 207 21620.26 345.62 42684.29 88888.00 2023-07-26 08:22:49.000 207 21620.34 345.63 42684.30 88888.00 2023-07-26 08:22:50.000 207 21620.35 345.64 42684.29 47836.14 2023-07-26 08:22:51.000 207 21620.33 345.65 42684.28 88888.00 2023-07-26 08:22:52.000 207 21620.39 345.65 42684.29 88888.00 2023-07-26 08:22:53.000 207 21620.49 345.66 42684.32 88888.00 2023-07-26 08:22:54.000 207 21620.53 345.65 42684.34 88888.00 2023-07-26 08:22:55.000 207 21620.48 345.68 42684.37 47836.23 2023-07-26 08:22:56.000 207 21620.40 345.70 42684.36 88888.00 2023-07-26 08:22:57.000 207 21620.41 345.69 42684.30 88888.00 2023-07-26 08:22:58.000 207 21620.48 345.69 42684.26 88888.00 2023-07-26 08:22:59.000 207 21620.50 345.68 42684.25 88888.00 2023-07-26 08:23:00.000 207 21620.48 345.67 42684.27 47836.27 2023-07-26 08:23:01.000 207 21620.46 345.71 42684.33 88888.00 2023-07-26 08:23:02.000 207 21620.46 345.82 42684.37 88888.00 2023-07-26 08:23:03.000 207 21620.45 345.89 42684.38 88888.00 2023-07-26 08:23:04.000 207 21620.43 345.89 42684.38 88888.00 2023-07-26 08:23:05.000 207 21620.39 345.89 42684.38 47836.33 2023-07-26 08:23:06.000 207 21620.36 345.96 42684.38 88888.00 2023-07-26 08:23:07.000 207 21620.35 346.02 42684.38 88888.00 2023-07-26 08:23:08.000 207 21620.32 346.02 42684.35 88888.00 2023-07-26 08:23:09.000 207 21620.32 346.03 42684.32 88888.00 2023-07-26 08:23:10.000 207 21620.36 346.10 42684.34 47836.33 2023-07-26 08:23:11.000 207 21620.36 346.18 42684.36 88888.00 2023-07-26 08:23:12.000 207 21620.31 346.22 42684.35 88888.00 2023-07-26 08:23:13.000 207 21620.26 346.22 42684.32 88888.00 2023-07-26 08:23:14.000 207 21620.24 346.17 42684.30 88888.00 2023-07-26 08:23:15.000 207 21620.23 346.14 42684.33 47836.23 2023-07-26 08:23:16.000 207 21620.19 346.17 42684.37 88888.00 2023-07-26 08:23:17.000 207 21620.17 346.22 42684.41 88888.00 2023-07-26 08:23:18.000 207 21620.19 346.24 42684.41 88888.00 2023-07-26 08:23:19.000 207 21620.23 346.22 42684.39 88888.00 2023-07-26 08:23:20.000 207 21620.24 346.24 42684.38 47836.29 2023-07-26 08:23:21.000 207 21620.21 346.30 42684.38 88888.00 2023-07-26 08:23:22.000 207 21620.17 346.35 42684.41 88888.00 2023-07-26 08:23:23.000 207 21620.17 346.36 42684.46 88888.00 2023-07-26 08:23:24.000 207 21620.19 346.33 42684.46 88888.00 2023-07-26 08:23:25.000 207 21620.18 346.31 42684.44 99999.00 2023-07-26 08:23:26.000 207 21620.12 346.37 42684.45 99999.00 2023-07-26 08:23:27.000 207 21620.11 346.45 42684.49 99999.00 2023-07-26 08:23:28.000 207 21620.13 346.51 42684.54 99999.00 2023-07-26 08:23:29.000 207 21620.12 346.53 42684.57 99999.00 2023-07-26 08:23:30.000 207 21620.07 346.53 42684.56 47836.30 2023-07-26 08:23:31.000 207 21620.05 346.55 42684.54 88888.00 2023-07-26 08:23:32.000 207 21620.06 346.55 42684.54 88888.00 2023-07-26 08:23:33.000 207 21620.06 346.56 42684.54 88888.00 2023-07-26 08:23:34.000 207 21620.06 346.60 42684.54 88888.00 2023-07-26 08:23:35.000 207 21620.09 346.61 42684.52 47836.36 2023-07-26 08:23:36.000 207 21620.10 346.65 42684.50 88888.00 2023-07-26 08:23:37.000 207 21620.07 346.72 42684.51 88888.00 2023-07-26 08:23:38.000 207 21620.06 346.75 42684.54 88888.00 2023-07-26 08:23:39.000 207 21620.06 346.74 42684.54 88888.00 2023-07-26 08:23:40.000 207 21620.06 346.76 42684.52 99999.00 2023-07-26 08:23:41.000 207 21620.07 346.79 42684.51 99999.00 2023-07-26 08:23:42.000 207 21620.13 346.84 42684.56 99999.00 2023-07-26 08:23:43.000 207 21620.19 346.92 42684.64 99999.00 2023-07-26 08:23:44.000 207 21620.18 346.99 42684.68 99999.00 2023-07-26 08:23:45.000 207 21620.12 347.07 42684.70 47836.33 2023-07-26 08:23:46.000 207 21620.07 347.09 42684.73 88888.00 2023-07-26 08:23:47.000 207 21620.02 347.06 42684.76 88888.00 2023-07-26 08:23:48.000 207 21619.97 347.06 42684.77 88888.00 2023-07-26 08:23:49.000 207 21619.94 347.11 42684.76 88888.00 2023-07-26 08:23:50.000 207 21619.92 347.17 42684.73 99999.00 2023-07-26 08:23:51.000 207 21619.90 347.23 42684.71 99999.00 2023-07-26 08:23:52.000 207 21619.87 347.28 42684.73 99999.00 2023-07-26 08:23:53.000 207 21619.81 347.31 42684.78 99999.00 2023-07-26 08:23:54.000 207 21619.73 347.32 42684.78 99999.00 2023-07-26 08:23:55.000 207 21619.67 347.33 42684.77 47836.52 2023-07-26 08:23:56.000 207 21619.62 347.38 42684.82 88888.00 2023-07-26 08:23:57.000 207 21619.56 347.47 42684.89 88888.00 2023-07-26 08:23:58.000 207 21619.48 347.56 42684.91 88888.00 2023-07-26 08:23:59.000 207 21619.44 347.62 42684.93 88888.00 2023-07-26 08:24:00.000 207 21619.44 347.66 42684.98 47836.36 2023-07-26 08:24:01.000 207 21619.44 347.70 42684.98 88888.00 2023-07-26 08:24:02.000 207 21619.41 347.74 42684.98 88888.00 2023-07-26 08:24:03.000 207 21619.41 347.75 42685.04 88888.00 2023-07-26 08:24:04.000 207 21619.40 347.73 42685.06 88888.00 2023-07-26 08:24:05.000 207 21619.32 347.72 42685.01 47836.39 2023-07-26 08:24:06.000 207 21619.27 347.75 42685.00 88888.00 2023-07-26 08:24:07.000 207 21619.32 347.80 42685.09 88888.00 2023-07-26 08:24:08.000 207 21619.35 347.86 42685.18 88888.00 2023-07-26 08:24:09.000 207 21619.34 347.93 42685.22 88888.00 2023-07-26 08:24:10.000 207 21619.37 347.99 42685.23 99999.00 2023-07-26 08:24:11.000 207 21619.40 348.03 42685.21 99999.00 2023-07-26 08:24:12.000 207 21619.35 348.06 42685.16 99999.00 2023-07-26 08:24:13.000 207 21619.31 348.09 42685.13 99999.00 2023-07-26 08:24:14.000 207 21619.32 348.12 42685.15 99999.00 2023-07-26 08:24:15.000 207 21619.37 348.19 42685.19 47836.99 2023-07-26 08:24:16.000 207 21619.37 348.26 42685.25 88888.00 2023-07-26 08:24:17.000 207 21619.36 348.31 42685.29 88888.00 2023-07-26 08:24:18.000 207 21619.34 348.32 42685.27 88888.00 2023-07-26 08:24:19.000 207 21619.32 348.33 42685.25 88888.00 2023-07-26 08:24:20.000 207 21619.32 348.36 42685.25 47836.64 2023-07-26 08:24:21.000 207 21619.30 348.38 42685.26 88888.00 2023-07-26 08:24:22.000 207 21619.22 348.37 42685.27 88888.00 2023-07-26 08:24:23.000 207 21619.16 348.37 42685.32 88888.00 2023-07-26 08:24:24.000 207 21619.19 348.43 42685.39 88888.00 2023-07-26 08:24:25.000 207 21619.26 348.51 42685.44 47836.59 2023-07-26 08:24:26.000 207 21619.27 348.58 42685.44 88888.00 2023-07-26 08:24:27.000 207 21619.23 348.64 42685.43 88888.00 2023-07-26 08:24:28.000 207 21619.17 348.69 42685.42 88888.00 2023-07-26 08:24:29.000 207 21619.14 348.70 42685.43 88888.00 2023-07-26 08:24:30.000 207 21619.15 348.69 42685.45 47836.53 2023-07-26 08:24:31.000 207 21619.16 348.72 42685.46 88888.00 2023-07-26 08:24:32.000 207 21619.15 348.80 42685.44 88888.00 2023-07-26 08:24:33.000 207 21619.17 348.87 42685.41 88888.00 2023-07-26 08:24:34.000 207 21619.14 348.89 42685.39 88888.00 2023-07-26 08:24:35.000 207 21619.10 348.92 42685.43 47836.67 2023-07-26 08:24:36.000 207 21619.11 348.96 42685.48 88888.00 2023-07-26 08:24:37.000 207 21619.12 349.00 42685.49 88888.00 2023-07-26 08:24:38.000 207 21619.12 349.04 42685.51 88888.00 2023-07-26 08:24:39.000 207 21619.15 349.07 42685.56 88888.00 2023-07-26 08:24:40.000 207 21619.16 349.09 42685.61 47837.61 2023-07-26 08:24:41.000 207 21619.10 349.12 42685.60 88888.00 2023-07-26 08:24:42.000 207 21619.03 349.16 42685.59 88888.00 2023-07-26 08:24:43.000 207 21619.03 349.19 42685.59 88888.00 2023-07-26 08:24:44.000 207 21619.06 349.22 42685.58 88888.00 2023-07-26 08:24:45.000 207 21619.02 349.23 42685.56 47836.80 2023-07-26 08:24:46.000 207 21618.95 349.26 42685.59 88888.00 2023-07-26 08:24:47.000 207 21618.94 349.33 42685.64 88888.00 2023-07-26 08:24:48.000 207 21618.96 349.38 42685.67 88888.00 2023-07-26 08:24:49.000 207 21618.93 349.38 42685.71 88888.00 2023-07-26 08:24:50.000 207 21618.88 349.35 42685.78 99999.00 2023-07-26 08:24:51.000 207 21618.86 349.34 42685.82 99999.00 2023-07-26 08:24:52.000 207 21618.85 349.40 42685.83 99999.00 2023-07-26 08:24:53.000 207 21618.83 349.46 42685.83 99999.00 2023-07-26 08:24:54.000 207 21618.83 349.49 42685.81 99999.00 2023-07-26 08:24:55.000 207 21618.86 349.49 42685.78 47836.90 2023-07-26 08:24:56.000 207 21618.92 349.52 42685.79 88888.00 2023-07-26 08:24:57.000 207 21618.96 349.61 42685.81 88888.00 2023-07-26 08:24:58.000 207 21618.95 349.68 42685.82 88888.00 2023-07-26 08:24:59.000 207 21618.95 349.71 42685.88 88888.00 2023-07-26 08:25:00.000 207 21619.00 349.75 42685.94 99999.00 2023-07-26 08:25:01.000 207 21619.02 349.81 42685.96 99999.00 2023-07-26 08:25:02.000 207 21618.99 349.85 42685.92 99999.00 2023-07-26 08:25:03.000 207 21618.95 349.86 42685.88 99999.00 2023-07-26 08:25:04.000 207 21618.97 349.88 42685.87 99999.00 2023-07-26 08:25:05.000 207 21619.04 349.93 42685.87 47836.97 2023-07-26 08:25:06.000 207 21619.12 349.96 42685.88 88888.00 2023-07-26 08:25:07.000 207 21619.16 349.95 42685.91 88888.00 2023-07-26 08:25:08.000 207 21619.19 349.98 42685.96 88888.00 2023-07-26 08:25:09.000 207 21619.23 350.06 42685.96 88888.00 2023-07-26 08:25:10.000 207 21619.24 350.10 42685.94 47837.19 2023-07-26 08:25:11.000 207 21619.24 350.10 42685.93 88888.00 2023-07-26 08:25:12.000 207 21619.24 350.10 42685.95 88888.00 2023-07-26 08:25:13.000 207 21619.28 350.13 42685.99 88888.00 2023-07-26 08:25:14.000 207 21619.35 350.18 42686.01 88888.00 2023-07-26 08:25:15.000 207 21619.42 350.24 42686.01 99999.00 2023-07-26 08:25:16.000 207 21619.46 350.29 42686.02 99999.00 2023-07-26 08:25:17.000 207 21619.41 350.29 42686.02 99999.00 2023-07-26 08:25:18.000 207 21619.35 350.28 42686.02 99999.00 2023-07-26 08:25:19.000 207 21619.37 350.32 42686.00 99999.00 2023-07-26 08:25:20.000 207 21619.42 350.35 42686.00 99999.00 2023-07-26 08:25:21.000 207 21619.42 350.36 42686.01 99999.00 2023-07-26 08:25:22.000 207 21619.41 350.40 42686.00 99999.00 2023-07-26 08:25:23.000 207 21619.44 350.46 42686.01 99999.00 2023-07-26 08:25:24.000 207 21619.50 350.47 42686.06 99999.00 2023-07-26 08:25:25.000 207 21619.54 350.44 42686.09 47838.31 2023-07-26 08:25:26.000 207 21619.54 350.44 42686.04 88888.00 2023-07-26 08:25:27.000 207 21619.53 350.48 42685.98 88888.00 2023-07-26 08:25:28.000 207 21619.52 350.54 42685.93 88888.00 2023-07-26 08:25:29.000 207 21619.50 350.57 42685.90 88888.00 2023-07-26 08:25:30.000 207 21619.46 350.56 42685.90 47837.28 2023-07-26 08:25:31.000 207 21619.40 350.55 42685.91 88888.00 2023-07-26 08:25:32.000 207 21619.39 350.58 42685.89 88888.00 2023-07-26 08:25:33.000 207 21619.43 350.63 42685.87 88888.00 2023-07-26 08:25:34.000 207 21619.47 350.69 42685.88 88888.00 2023-07-26 08:25:35.000 207 21619.46 350.76 42685.91 47837.20 2023-07-26 08:25:36.000 207 21619.40 350.79 42685.93 88888.00 2023-07-26 08:25:37.000 207 21619.36 350.75 42685.94 88888.00 2023-07-26 08:25:38.000 207 21619.37 350.69 42685.93 88888.00 2023-07-26 08:25:39.000 207 21619.42 350.68 42685.91 88888.00 2023-07-26 08:25:40.000 207 21619.47 350.68 42685.91 99999.00 2023-07-26 08:25:41.000 207 21619.47 350.69 42685.93 99999.00 2023-07-26 08:25:42.000 207 21619.45 350.71 42685.91 99999.00 2023-07-26 08:25:43.000 207 21619.46 350.72 42685.88 99999.00 2023-07-26 08:25:44.000 207 21619.49 350.74 42685.86 99999.00 2023-07-26 08:25:45.000 207 21619.55 350.74 42685.84 99999.00 2023-07-26 08:25:46.000 207 21619.59 350.76 42685.80 99999.00 2023-07-26 08:25:47.000 207 21619.63 350.79 42685.77 99999.00 2023-07-26 08:25:48.000 207 21619.70 350.81 42685.79 99999.00 2023-07-26 08:25:49.000 207 21619.76 350.80 42685.81 99999.00 2023-07-26 08:25:50.000 207 21619.78 350.80 42685.78 47837.16 2023-07-26 08:25:51.000 207 21619.81 350.81 42685.73 88888.00 2023-07-26 08:25:52.000 207 21619.85 350.82 42685.73 88888.00 2023-07-26 08:25:53.000 207 21619.84 350.80 42685.75 88888.00 2023-07-26 08:25:54.000 207 21619.79 350.77 42685.73 88888.00 2023-07-26 08:25:55.000 207 21619.80 350.77 42685.76 47837.24 2023-07-26 08:25:56.000 207 21619.85 350.80 42685.81 88888.00 2023-07-26 08:25:57.000 207 21619.82 350.85 42685.82 88888.00 2023-07-26 08:25:58.000 207 21619.76 350.90 42685.82 88888.00 2023-07-26 08:25:59.000 207 21619.72 350.94 42685.84 88888.00 2023-07-26 08:26:00.000 207 21619.69 350.97 42685.84 47837.20 2023-07-26 08:26:01.000 207 21619.68 351.00 42685.79 88888.00 2023-07-26 08:26:02.000 207 21619.64 351.02 42685.73 88888.00 2023-07-26 08:26:03.000 207 21619.61 351.01 42685.71 88888.00 2023-07-26 08:26:04.000 207 21619.64 351.03 42685.70 88888.00 2023-07-26 08:26:05.000 207 21619.69 351.11 42685.68 47837.18 2023-07-26 08:26:06.000 207 21619.70 351.15 42685.70 88888.00 2023-07-26 08:26:07.000 207 21619.69 351.13 42685.72 88888.00 2023-07-26 08:26:08.000 207 21619.67 351.10 42685.73 88888.00 2023-07-26 08:26:09.000 207 21619.67 351.12 42685.73 88888.00 2023-07-26 08:26:10.000 207 21619.72 351.16 42685.73 47837.14 2023-07-26 08:26:11.000 207 21619.77 351.21 42685.74 88888.00 2023-07-26 08:26:12.000 207 21619.76 351.25 42685.74 88888.00 2023-07-26 08:26:13.000 207 21619.71 351.26 42685.73 88888.00 2023-07-26 08:26:14.000 207 21619.69 351.27 42685.73 88888.00 2023-07-26 08:26:15.000 207 21619.72 351.31 42685.75 47837.07 2023-07-26 08:26:16.000 207 21619.72 351.37 42685.77 88888.00 2023-07-26 08:26:17.000 207 21619.69 351.44 42685.77 88888.00 2023-07-26 08:26:18.000 207 21619.63 351.51 42685.79 88888.00 2023-07-26 08:26:19.000 207 21619.58 351.60 42685.81 88888.00 2023-07-26 08:26:20.000 207 21619.59 351.67 42685.81 47837.01 2023-07-26 08:26:21.000 207 21619.62 351.68 42685.79 88888.00 2023-07-26 08:26:22.000 207 21619.60 351.67 42685.79 88888.00 2023-07-26 08:26:23.000 207 21619.58 351.64 42685.81 88888.00 2023-07-26 08:26:24.000 207 21619.55 351.62 42685.82 88888.00 2023-07-26 08:26:25.000 207 21619.53 351.67 42685.82 99999.00 2023-07-26 08:26:26.000 207 21619.47 351.77 42685.87 99999.00 2023-07-26 08:26:27.000 207 21619.39 351.84 42685.91 99999.00 2023-07-26 08:26:28.000 207 21619.32 351.87 42685.94 99999.00 2023-07-26 08:26:29.000 207 21619.27 351.90 42685.92 99999.00 2023-07-26 08:26:30.000 207 21619.23 351.97 42685.91 99999.00 2023-07-26 08:26:31.000 207 21619.18 352.03 42685.94 99999.00 2023-07-26 08:26:32.000 207 21619.15 352.04 42685.97 99999.00 2023-07-26 08:26:33.000 207 21619.14 352.03 42685.95 99999.00 2023-07-26 08:26:34.000 207 21619.12 352.00 42685.93 99999.00 2023-07-26 08:26:35.000 207 21619.07 351.97 42685.90 47837.70 2023-07-26 08:26:36.000 207 21618.99 351.98 42685.88 88888.00 2023-07-26 08:26:37.000 207 21618.95 351.99 42685.87 88888.00 2023-07-26 08:26:38.000 207 21618.97 351.99 42685.89 88888.00 2023-07-26 08:26:39.000 207 21619.00 352.01 42685.91 88888.00 2023-07-26 08:26:40.000 207 21619.03 352.04 42685.91 47836.91 2023-07-26 08:26:41.000 207 21619.05 352.06 42685.90 88888.00 2023-07-26 08:26:42.000 207 21619.02 352.08 42685.89 88888.00 2023-07-26 08:26:43.000 207 21618.98 352.06 42685.88 88888.00 2023-07-26 08:26:44.000 207 21618.98 352.05 42685.89 88888.00 2023-07-26 08:26:45.000 207 21618.99 352.09 42685.91 47836.80 2023-07-26 08:26:46.000 207 21619.01 352.12 42685.86 88888.00 2023-07-26 08:26:47.000 207 21618.98 352.14 42685.84 88888.00 2023-07-26 08:26:48.000 207 21618.94 352.21 42685.87 88888.00 2023-07-26 08:26:49.000 207 21618.93 352.28 42685.90 88888.00 2023-07-26 08:26:50.000 207 21618.97 352.29 42685.94 99999.00 2023-07-26 08:26:51.000 207 21618.98 352.22 42685.98 99999.00 2023-07-26 08:26:52.000 207 21618.93 352.17 42685.98 99999.00 2023-07-26 08:26:53.000 207 21618.89 352.18 42685.95 99999.00 2023-07-26 08:26:54.000 207 21618.87 352.21 42685.95 99999.00 2023-07-26 08:26:55.000 207 21618.84 352.22 42685.98 47837.04 2023-07-26 08:26:56.000 207 21618.79 352.23 42686.00 88888.00 2023-07-26 08:26:57.000 207 21618.80 352.26 42686.00 88888.00 2023-07-26 08:26:58.000 207 21618.89 352.27 42685.98 88888.00 2023-07-26 08:26:59.000 207 21618.98 352.24 42685.95 88888.00 2023-07-26 08:27:00.000 207 21619.00 352.19 42685.90 47836.99 2023-07-26 08:27:01.000 207 21619.01 352.16 42685.86 88888.00 2023-07-26 08:27:02.000 207 21619.06 352.12 42685.84 88888.00 2023-07-26 08:27:03.000 207 21619.11 352.07 42685.87 88888.00 2023-07-26 08:27:04.000 207 21619.12 352.05 42685.91 88888.00 2023-07-26 08:27:05.000 207 21619.14 352.09 42685.93 47836.89 2023-07-26 08:27:06.000 207 21619.22 352.13 42685.88 88888.00 2023-07-26 08:27:07.000 207 21619.26 352.12 42685.81 88888.00 2023-07-26 08:27:08.000 207 21619.27 352.11 42685.79 88888.00 2023-07-26 08:27:09.000 207 21619.30 352.11 42685.80 88888.00 2023-07-26 08:27:10.000 207 21619.31 352.10 42685.79 47836.90 2023-07-26 08:27:11.000 207 21619.28 352.04 42685.77 88888.00 2023-07-26 08:27:12.000 207 21619.27 351.98 42685.79 88888.00 2023-07-26 08:27:13.000 207 21619.33 351.96 42685.78 88888.00 2023-07-26 08:27:14.000 207 21619.41 351.97 42685.74 88888.00 2023-07-26 08:27:15.000 207 21619.48 351.96 42685.72 99999.00 2023-07-26 08:27:16.000 207 21619.49 351.91 42685.69 99999.00 2023-07-26 08:27:17.000 207 21619.43 351.87 42685.64 99999.00 2023-07-26 08:27:18.000 207 21619.40 351.85 42685.62 99999.00 2023-07-26 08:27:19.000 207 21619.44 351.81 42685.59 99999.00 2023-07-26 08:27:20.000 207 21619.47 351.79 42685.55 47837.73 2023-07-26 08:27:21.000 207 21619.45 351.81 42685.54 88888.00 2023-07-26 08:27:22.000 207 21619.46 351.82 42685.51 88888.00 2023-07-26 08:27:23.000 207 21619.51 351.79 42685.47 88888.00 2023-07-26 08:27:24.000 207 21619.54 351.74 42685.44 88888.00 2023-07-26 08:27:25.000 207 21619.53 351.70 42685.39 47836.85 2023-07-26 08:27:26.000 207 21619.50 351.67 42685.32 88888.00 2023-07-26 08:27:27.000 207 21619.53 351.62 42685.32 88888.00 2023-07-26 08:27:28.000 207 21619.60 351.59 42685.34 88888.00 2023-07-26 08:27:29.000 207 21619.65 351.61 42685.34 88888.00 2023-07-26 08:27:30.000 207 21619.66 351.65 42685.32 47836.75 2023-07-26 08:27:31.000 207 21619.63 351.69 42685.31 88888.00 2023-07-26 08:27:32.000 207 21619.60 351.69 42685.30 88888.00 2023-07-26 08:27:33.000 207 21619.60 351.63 42685.30 88888.00 2023-07-26 08:27:34.000 207 21619.60 351.58 42685.28 88888.00 2023-07-26 08:27:35.000 207 21619.54 351.61 42685.22 99999.00 2023-07-26 08:27:36.000 207 21619.51 351.64 42685.16 99999.00 2023-07-26 08:27:37.000 207 21619.54 351.64 42685.17 99999.00 2023-07-26 08:27:38.000 207 21619.58 351.65 42685.26 99999.00 2023-07-26 08:27:39.000 207 21619.61 351.65 42685.34 99999.00 2023-07-26 08:27:40.000 207 21619.61 351.64 42685.31 99999.00 2023-07-26 08:27:41.000 207 21619.56 351.61 42685.19 99999.00 2023-07-26 08:27:42.000 207 21619.54 351.59 42685.12 99999.00 2023-07-26 08:27:43.000 207 21619.60 351.58 42685.15 99999.00 2023-07-26 08:27:44.000 207 21619.66 351.57 42685.17 99999.00 2023-07-26 08:27:45.000 207 21619.66 351.62 42685.15 47836.89 2023-07-26 08:27:46.000 207 21619.62 351.74 42685.18 88888.00 2023-07-26 08:27:47.000 207 21619.59 351.85 42685.23 88888.00 2023-07-26 08:27:48.000 207 21619.59 351.91 42685.25 88888.00 2023-07-26 08:27:49.000 207 21619.60 351.92 42685.21 88888.00 2023-07-26 08:27:50.000 207 21619.60 351.91 42685.14 47836.56 2023-07-26 08:27:51.000 207 21619.61 351.90 42685.13 88888.00 2023-07-26 08:27:52.000 207 21619.65 351.94 42685.16 88888.00 2023-07-26 08:27:53.000 207 21619.67 351.97 42685.19 88888.00 2023-07-26 08:27:54.000 207 21619.66 351.96 42685.20 88888.00 2023-07-26 08:27:55.000 207 21619.60 351.94 42685.20 47836.64 2023-07-26 08:27:56.000 207 21619.52 351.97 42685.19 88888.00 2023-07-26 08:27:57.000 207 21619.46 352.03 42685.19 88888.00 2023-07-26 08:27:58.000 207 21619.40 352.06 42685.22 88888.00 2023-07-26 08:27:59.000 207 21619.34 352.06 42685.25 88888.00 2023-07-26 08:28:00.000 207 21619.29 352.04 42685.29 99999.00 2023-07-26 08:28:01.000 207 21619.24 352.04 42685.31 99999.00 2023-07-26 08:28:02.000 207 21619.21 352.06 42685.31 99999.00 2023-07-26 08:28:03.000 207 21619.19 352.08 42685.29 99999.00 2023-07-26 08:28:04.000 207 21619.15 352.08 42685.29 99999.00 2023-07-26 08:28:05.000 207 21619.10 352.10 42685.31 47836.82 2023-07-26 08:28:06.000 207 21619.06 352.11 42685.33 88888.00 2023-07-26 08:28:07.000 207 21619.02 352.13 42685.31 88888.00 2023-07-26 08:28:08.000 207 21619.00 352.17 42685.25 88888.00 2023-07-26 08:28:09.000 207 21619.00 352.22 42685.21 88888.00 2023-07-26 08:28:10.000 207 21618.98 352.25 42685.21 47836.34 2023-07-26 08:28:11.000 207 21618.92 352.25 42685.24 88888.00 2023-07-26 08:28:12.000 207 21618.87 352.24 42685.26 88888.00 2023-07-26 08:28:13.000 207 21618.88 352.26 42685.27 88888.00 2023-07-26 08:28:14.000 207 21618.90 352.27 42685.30 88888.00 2023-07-26 08:28:15.000 207 21618.89 352.27 42685.30 47836.32 2023-07-26 08:28:16.000 207 21618.84 352.26 42685.29 88888.00 2023-07-26 08:28:17.000 207 21618.79 352.26 42685.30 88888.00 2023-07-26 08:28:18.000 207 21618.73 352.23 42685.33 88888.00 2023-07-26 08:28:19.000 207 21618.72 352.27 42685.33 88888.00 2023-07-26 08:28:20.000 207 21618.75 352.35 42685.32 47836.36 2023-07-26 08:28:21.000 207 21618.80 352.38 42685.32 88888.00 2023-07-26 08:28:22.000 207 21618.81 352.35 42685.32 88888.00 2023-07-26 08:28:23.000 207 21618.77 352.31 42685.31 88888.00 2023-07-26 08:28:24.000 207 21618.69 352.24 42685.30 88888.00 2023-07-26 08:28:25.000 207 21618.66 352.19 42685.28 99999.00 2023-07-26 08:28:26.000 207 21618.69 352.19 42685.26 99999.00 2023-07-26 08:28:27.000 207 21618.71 352.22 42685.23 99999.00 2023-07-26 08:28:28.000 207 21618.73 352.27 42685.24 99999.00 2023-07-26 08:28:29.000 207 21618.76 352.26 42685.24 99999.00 2023-07-26 08:28:30.000 207 21618.77 352.20 42685.21 47837.08 2023-07-26 08:28:31.000 207 21618.77 352.14 42685.14 88888.00 2023-07-26 08:28:32.000 207 21618.80 352.13 42685.14 88888.00 2023-07-26 08:28:33.000 207 21618.85 352.16 42685.21 88888.00 2023-07-26 08:28:34.000 207 21618.87 352.17 42685.28 88888.00 2023-07-26 08:28:35.000 207 21618.89 352.15 42685.28 47836.36 2023-07-26 08:28:36.000 207 21618.92 352.15 42685.23 88888.00 2023-07-26 08:28:37.000 207 21618.97 352.17 42685.20 88888.00 2023-07-26 08:28:38.000 207 21619.03 352.21 42685.22 88888.00 2023-07-26 08:28:39.000 207 21619.06 352.20 42685.24 88888.00 2023-07-26 08:28:40.000 207 21619.06 352.17 42685.22 47836.45 2023-07-26 08:28:41.000 207 21619.08 352.17 42685.20 88888.00 2023-07-26 08:28:42.000 207 21619.14 352.20 42685.19 88888.00 2023-07-26 08:28:43.000 207 21619.18 352.21 42685.17 88888.00 2023-07-26 08:28:44.000 207 21619.21 352.20 42685.16 88888.00 2023-07-26 08:28:45.000 207 21619.27 352.23 42685.15 99999.00 2023-07-26 08:28:46.000 207 21619.28 352.25 42685.13 99999.00 2023-07-26 08:28:47.000 207 21619.22 352.24 42685.12 99999.00 2023-07-26 08:28:48.000 207 21619.19 352.25 42685.13 99999.00 2023-07-26 08:28:49.000 207 21619.21 352.26 42685.13 99999.00 2023-07-26 08:28:50.000 207 21619.22 352.23 42685.13 47834.95 2023-07-26 08:28:51.000 207 21619.19 352.22 42685.12 88888.00 2023-07-26 08:28:52.000 207 21619.16 352.27 42685.10 88888.00 2023-07-26 08:28:53.000 207 21619.20 352.31 42685.10 88888.00 2023-07-26 08:28:54.000 207 21619.30 352.29 42685.07 88888.00 2023-07-26 08:28:55.000 207 21619.37 352.26 42685.05 47836.54 2023-07-26 08:28:56.000 207 21619.38 352.25 42685.07 88888.00 2023-07-26 08:28:57.000 207 21619.37 352.25 42685.08 88888.00 2023-07-26 08:28:58.000 207 21619.40 352.25 42685.06 88888.00 2023-07-26 08:28:59.000 207 21619.45 352.25 42685.04 88888.00 2023-07-26 08:29:00.000 207 21619.47 352.24 42684.99 47836.45 2023-07-26 08:29:01.000 207 21619.42 352.20 42684.94 88888.00 2023-07-26 08:29:02.000 207 21619.35 352.20 42684.88 88888.00 2023-07-26 08:29:03.000 207 21619.36 352.25 42684.85 88888.00 2023-07-26 08:29:04.000 207 21619.44 352.30 42684.87 88888.00 2023-07-26 08:29:05.000 207 21619.50 352.31 42684.91 99999.00 2023-07-26 08:29:06.000 207 21619.55 352.31 42684.94 99999.00 2023-07-26 08:29:07.000 207 21619.61 352.30 42684.94 99999.00 2023-07-26 08:29:08.000 207 21619.63 352.25 42684.91 99999.00 2023-07-26 08:29:09.000 207 21619.57 352.18 42684.87 99999.00 2023-07-26 08:29:10.000 207 21619.51 352.17 42684.86 47836.38 2023-07-26 08:29:11.000 207 21619.50 352.21 42684.85 88888.00 2023-07-26 08:29:12.000 207 21619.51 352.23 42684.82 88888.00 2023-07-26 08:29:13.000 207 21619.53 352.24 42684.82 88888.00 2023-07-26 08:29:14.000 207 21619.53 352.22 42684.83 88888.00 2023-07-26 08:29:15.000 207 21619.53 352.18 42684.83 47836.35 2023-07-26 08:29:16.000 207 21619.54 352.13 42684.79 88888.00 2023-07-26 08:29:17.000 207 21619.61 352.06 42684.72 88888.00 2023-07-26 08:29:18.000 207 21619.68 351.98 42684.66 88888.00 2023-07-26 08:29:19.000 207 21619.72 351.92 42684.60 88888.00 2023-07-26 08:29:20.000 207 21619.77 351.92 42684.57 47836.33 2023-07-26 08:29:21.000 207 21619.84 351.95 42684.59 88888.00 2023-07-26 08:29:22.000 207 21619.88 351.96 42684.60 88888.00 2023-07-26 08:29:23.000 207 21619.92 351.97 42684.59 88888.00 2023-07-26 08:29:24.000 207 21619.95 351.99 42684.59 88888.00 2023-07-26 08:29:25.000 207 21619.97 351.96 42684.57 47836.27 2023-07-26 08:29:26.000 207 21619.99 351.91 42684.53 88888.00 2023-07-26 08:29:27.000 207 21619.99 351.90 42684.49 88888.00 2023-07-26 08:29:28.000 207 21619.95 351.94 42684.48 88888.00 2023-07-26 08:29:29.000 207 21619.94 351.97 42684.48 88888.00 2023-07-26 08:29:30.000 207 21619.97 351.96 42684.48 47836.23 2023-07-26 08:29:31.000 207 21620.03 351.95 42684.51 88888.00 2023-07-26 08:29:32.000 207 21620.06 351.94 42684.55 88888.00 2023-07-26 08:29:33.000 207 21620.03 351.90 42684.54 88888.00 2023-07-26 08:29:34.000 207 21620.01 351.86 42684.47 88888.00 2023-07-26 08:29:35.000 207 21620.07 351.83 42684.38 47836.32 2023-07-26 08:29:36.000 207 21620.15 351.83 42684.34 88888.00 2023-07-26 08:29:37.000 207 21620.19 351.84 42684.32 88888.00 2023-07-26 08:29:38.000 207 21620.23 351.83 42684.35 88888.00 2023-07-26 08:29:39.000 207 21620.28 351.83 42684.41 88888.00 2023-07-26 08:29:40.000 207 21620.32 351.83 42684.39 47836.78 2023-07-26 08:29:41.000 207 21620.35 351.79 42684.31 88888.00 2023-07-26 08:29:42.000 207 21620.36 351.75 42684.31 88888.00 2023-07-26 08:29:43.000 207 21620.34 351.75 42684.36 88888.00 2023-07-26 08:29:44.000 207 21620.33 351.80 42684.36 88888.00 2023-07-26 08:29:45.000 207 21620.36 351.84 42684.36 47836.10 2023-07-26 08:29:46.000 207 21620.36 351.83 42684.36 88888.00 2023-07-26 08:29:47.000 207 21620.33 351.83 42684.36 88888.00 2023-07-26 08:29:48.000 207 21620.31 351.90 42684.36 88888.00 2023-07-26 08:29:49.000 207 21620.29 351.98 42684.33 88888.00 2023-07-26 08:29:50.000 207 21620.22 351.98 42684.26 99999.00 2023-07-26 08:29:51.000 207 21620.12 351.94 42684.21 99999.00 2023-07-26 08:29:52.000 207 21620.07 351.91 42684.23 99999.00 2023-07-26 08:29:53.000 207 21620.07 351.93 42684.27 99999.00 2023-07-26 08:29:54.000 207 21620.06 351.98 42684.29 99999.00 2023-07-26 08:29:55.000 207 21620.01 352.00 42684.27 99999.00 2023-07-26 08:29:56.000 207 21619.99 351.99 42684.24 99999.00 2023-07-26 08:29:57.000 207 21620.02 352.00 42684.23 99999.00 2023-07-26 08:29:58.000 207 21620.02 352.04 42684.24 99999.00 2023-07-26 08:29:59.000 207 21619.98 352.03 42684.23 99999.00 2023-07-26 08:30:00.000 207 21619.95 351.94 42684.21 47835.62 2023-07-26 08:30:01.000 207 21619.93 351.89 42684.23 88888.00 2023-07-26 08:30:02.000 207 21619.89 351.93 42684.26 88888.00 2023-07-26 08:30:03.000 207 21619.83 351.96 42684.24 88888.00 2023-07-26 08:30:04.000 207 21619.81 351.99 42684.22 88888.00 2023-07-26 08:30:05.000 207 21619.84 352.02 42684.22 47835.91 2023-07-26 08:30:06.000 207 21619.83 352.04 42684.21 88888.00 2023-07-26 08:30:07.000 207 21619.80 352.05 42684.22 88888.00 2023-07-26 08:30:08.000 207 21619.80 352.09 42684.28 88888.00 2023-07-26 08:30:09.000 207 21619.82 352.10 42684.30 88888.00 2023-07-26 08:30:10.000 207 21619.83 352.10 42684.27 47835.92 2023-07-26 08:30:11.000 207 21619.83 352.13 42684.23 88888.00 2023-07-26 08:30:12.000 207 21619.87 352.17 42684.20 88888.00 2023-07-26 08:30:13.000 207 21619.92 352.21 42684.19 88888.00 2023-07-26 08:30:14.000 207 21619.94 352.23 42684.19 88888.00 2023-07-26 08:30:15.000 207 21619.93 352.25 42684.18 47835.87 2023-07-26 08:30:16.000 207 21619.94 352.27 42684.20 88888.00 2023-07-26 08:30:17.000 207 21619.92 352.26 42684.22 88888.00 2023-07-26 08:30:18.000 207 21619.87 352.25 42684.24 88888.00 2023-07-26 08:30:19.000 207 21619.82 352.24 42684.23 88888.00 2023-07-26 08:30:20.000 207 21619.82 352.23 42684.19 99999.00 2023-07-26 08:30:21.000 207 21619.88 352.22 42684.18 99999.00 2023-07-26 08:30:22.000 207 21619.93 352.19 42684.18 99999.00 2023-07-26 08:30:23.000 207 21619.95 352.11 42684.14 99999.00 2023-07-26 08:30:24.000 207 21619.98 352.01 42684.12 99999.00 2023-07-26 08:30:25.000 207 21620.03 351.96 42684.12 47836.54 2023-07-26 08:30:26.000 207 21620.06 351.95 42684.12 88888.00 2023-07-26 08:30:27.000 207 21620.08 351.97 42684.10 88888.00 2023-07-26 08:30:28.000 207 21620.11 351.98 42684.05 88888.00 2023-07-26 08:30:29.000 207 21620.18 351.97 42684.02 88888.00 2023-07-26 08:30:30.000 207 21620.26 351.95 42684.06 47836.03 2023-07-26 08:30:31.000 207 21620.32 351.88 42684.09 88888.00 2023-07-26 08:30:32.000 207 21620.35 351.80 42684.06 88888.00 2023-07-26 08:30:33.000 207 21620.38 351.78 42684.01 88888.00 2023-07-26 08:30:34.000 207 21620.39 351.81 42684.00 88888.00 2023-07-26 08:30:35.000 207 21620.36 351.80 42684.02 47835.84 2023-07-26 08:30:36.000 207 21620.34 351.77 42684.02 88888.00 2023-07-26 08:30:37.000 207 21620.39 351.75 42684.01 88888.00 2023-07-26 08:30:38.000 207 21620.46 351.72 42683.97 88888.00 2023-07-26 08:30:39.000 207 21620.47 351.67 42683.91 88888.00 2023-07-26 08:30:40.000 207 21620.43 351.61 42683.86 47835.84 2023-07-26 08:30:41.000 207 21620.42 351.58 42683.86 88888.00 2023-07-26 08:30:42.000 207 21620.44 351.57 42683.85 88888.00 2023-07-26 08:30:43.000 207 21620.45 351.60 42683.82 88888.00 2023-07-26 08:30:44.000 207 21620.44 351.64 42683.82 88888.00 2023-07-26 08:30:45.000 207 21620.44 351.65 42683.82 47835.63 2023-07-26 08:30:46.000 207 21620.46 351.64 42683.79 88888.00 2023-07-26 08:30:47.000 207 21620.47 351.60 42683.73 88888.00 2023-07-26 08:30:48.000 207 21620.45 351.56 42683.68 88888.00 2023-07-26 08:30:49.000 207 21620.44 351.55 42683.68 88888.00 2023-07-26 08:30:50.000 207 21620.47 351.55 42683.70 47835.95 2023-07-26 08:30:51.000 207 21620.55 351.55 42683.71 88888.00 2023-07-26 08:30:52.000 207 21620.63 351.53 42683.70 88888.00 2023-07-26 08:30:53.000 207 21620.65 351.56 42683.69 88888.00 2023-07-26 08:30:54.000 207 21620.60 351.60 42683.67 88888.00 2023-07-26 08:30:55.000 207 21620.56 351.59 42683.67 47835.63 2023-07-26 08:30:56.000 207 21620.52 351.57 42683.68 88888.00 2023-07-26 08:30:57.000 207 21620.54 351.56 42683.67 88888.00 2023-07-26 08:30:58.000 207 21620.60 351.54 42683.66 88888.00 2023-07-26 08:30:59.000 207 21620.63 351.54 42683.68 88888.00 2023-07-26 08:31:00.000 207 21620.65 351.53 42683.68 99999.00 2023-07-26 08:31:01.000 207 21620.68 351.53 42683.61 99999.00 2023-07-26 08:31:02.000 207 21620.72 351.55 42683.55 99999.00 2023-07-26 08:31:03.000 207 21620.77 351.60 42683.55 99999.00 2023-07-26 08:31:04.000 207 21620.78 351.60 42683.54 99999.00 2023-07-26 08:31:05.000 207 21620.74 351.58 42683.48 99999.00 2023-07-26 08:31:06.000 207 21620.76 351.57 42683.46 99999.00 2023-07-26 08:31:07.000 207 21620.82 351.60 42683.51 99999.00 2023-07-26 08:31:08.000 207 21620.86 351.66 42683.55 99999.00 2023-07-26 08:31:09.000 207 21620.88 351.70 42683.54 99999.00 2023-07-26 08:31:10.000 207 21620.90 351.71 42683.52 47835.86 2023-07-26 08:31:11.000 207 21620.93 351.73 42683.52 88888.00 2023-07-26 08:31:12.000 207 21620.94 351.77 42683.52 88888.00 2023-07-26 08:31:13.000 207 21620.94 351.80 42683.52 88888.00 2023-07-26 08:31:14.000 207 21620.90 351.79 42683.49 88888.00 2023-07-26 08:31:15.000 207 21620.86 351.76 42683.47 47835.71 2023-07-26 08:31:16.000 207 21620.89 351.77 42683.50 88888.00 2023-07-26 08:31:17.000 207 21620.94 351.78 42683.54 88888.00 2023-07-26 08:31:18.000 207 21620.97 351.78 42683.57 88888.00 2023-07-26 08:31:19.000 207 21621.01 351.78 42683.60 88888.00 2023-07-26 08:31:20.000 207 21621.06 351.79 42683.60 47835.69 2023-07-26 08:31:21.000 207 21621.06 351.81 42683.56 88888.00 2023-07-26 08:31:22.000 207 21621.00 351.81 42683.56 88888.00 2023-07-26 08:31:23.000 207 21620.96 351.77 42683.58 88888.00 2023-07-26 08:31:24.000 207 21620.95 351.72 42683.57 88888.00 2023-07-26 08:31:25.000 207 21620.95 351.71 42683.54 99999.00 2023-07-26 08:31:26.000 207 21620.97 351.72 42683.55 99999.00 2023-07-26 08:31:27.000 207 21621.01 351.74 42683.60 99999.00 2023-07-26 08:31:28.000 207 21621.04 351.76 42683.62 99999.00 2023-07-26 08:31:29.000 207 21621.09 351.79 42683.59 99999.00 2023-07-26 08:31:30.000 207 21621.15 351.77 42683.56 47835.84 2023-07-26 08:31:31.000 207 21621.18 351.73 42683.51 88888.00 2023-07-26 08:31:32.000 207 21621.20 351.70 42683.48 88888.00 2023-07-26 08:31:33.000 207 21621.21 351.72 42683.49 88888.00 2023-07-26 08:31:34.000 207 21621.20 351.77 42683.49 88888.00 2023-07-26 08:31:35.000 207 21621.18 351.80 42683.48 47836.38 2023-07-26 08:31:36.000 207 21621.18 351.80 42683.49 88888.00 2023-07-26 08:31:37.000 207 21621.23 351.80 42683.50 88888.00 2023-07-26 08:31:38.000 207 21621.27 351.82 42683.48 88888.00 2023-07-26 08:31:39.000 207 21621.29 351.84 42683.47 88888.00 2023-07-26 08:31:40.000 207 21621.33 351.88 42683.48 47835.75 2023-07-26 08:31:41.000 207 21621.35 351.94 42683.52 88888.00 2023-07-26 08:31:42.000 207 21621.32 351.99 42683.55 88888.00 2023-07-26 08:31:43.000 207 21621.28 352.03 42683.56 88888.00 2023-07-26 08:31:44.000 207 21621.31 352.05 42683.56 88888.00 2023-07-26 08:31:45.000 207 21621.34 352.03 42683.55 47835.83 2023-07-26 08:31:46.000 207 21621.34 352.01 42683.50 88888.00 2023-07-26 08:31:47.000 207 21621.32 352.02 42683.44 88888.00 2023-07-26 08:31:48.000 207 21621.33 352.06 42683.41 88888.00 2023-07-26 08:31:49.000 207 21621.37 352.08 42683.43 88888.00 2023-07-26 08:31:50.000 207 21621.37 352.05 42683.41 47835.69 2023-07-26 08:31:51.000 207 21621.36 352.02 42683.39 88888.00 2023-07-26 08:31:52.000 207 21621.36 352.00 42683.41 88888.00 2023-07-26 08:31:53.000 207 21621.40 351.98 42683.43 88888.00 2023-07-26 08:31:54.000 207 21621.43 351.97 42683.40 88888.00 2023-07-26 08:31:55.000 207 21621.47 351.97 42683.33 47835.87 2023-07-26 08:31:56.000 207 21621.49 351.97 42683.29 88888.00 2023-07-26 08:31:57.000 207 21621.52 351.95 42683.27 88888.00 2023-07-26 08:31:58.000 207 21621.55 351.93 42683.25 88888.00 2023-07-26 08:31:59.000 207 21621.58 351.92 42683.29 88888.00 2023-07-26 08:32:00.000 207 21621.64 351.87 42683.32 47835.79 2023-07-26 08:32:01.000 207 21621.69 351.83 42683.27 88888.00 2023-07-26 08:32:02.000 207 21621.71 351.89 42683.22 88888.00 2023-07-26 08:32:03.000 207 21621.69 351.92 42683.21 88888.00 2023-07-26 08:32:04.000 207 21621.67 351.89 42683.23 88888.00 2023-07-26 08:32:05.000 207 21621.66 351.88 42683.29 99999.00 2023-07-26 08:32:06.000 207 21621.66 351.91 42683.29 99999.00 2023-07-26 08:32:07.000 207 21621.69 351.94 42683.27 99999.00 2023-07-26 08:32:08.000 207 21621.73 351.94 42683.25 99999.00 2023-07-26 08:32:09.000 207 21621.73 351.91 42683.24 99999.00 2023-07-26 08:32:10.000 207 21621.71 351.87 42683.20 99999.00 2023-07-26 08:32:11.000 207 21621.68 351.88 42683.12 99999.00 2023-07-26 08:32:12.000 207 21621.64 351.92 42683.09 99999.00 2023-07-26 08:32:13.000 207 21621.62 351.94 42683.11 99999.00 2023-07-26 08:32:14.000 207 21621.62 351.94 42683.14 99999.00 2023-07-26 08:32:15.000 207 21621.66 351.95 42683.16 47835.74 2023-07-26 08:32:16.000 207 21621.69 351.97 42683.13 88888.00 2023-07-26 08:32:17.000 207 21621.69 352.00 42683.06 88888.00 2023-07-26 08:32:18.000 207 21621.66 352.02 42683.03 88888.00 2023-07-26 08:32:19.000 207 21621.60 351.98 42683.05 88888.00 2023-07-26 08:32:20.000 207 21621.55 351.92 42683.07 47835.74 2023-07-26 08:32:21.000 207 21621.53 351.92 42683.07 88888.00 2023-07-26 08:32:22.000 207 21621.58 351.98 42683.10 88888.00 2023-07-26 08:32:23.000 207 21621.65 352.03 42683.14 88888.00 2023-07-26 08:32:24.000 207 21621.66 352.01 42683.14 88888.00 2023-07-26 08:32:25.000 207 21621.69 351.95 42683.11 99999.00 2023-07-26 08:32:26.000 207 21621.76 351.89 42683.07 99999.00 2023-07-26 08:32:27.000 207 21621.81 351.83 42683.03 99999.00 2023-07-26 08:32:28.000 207 21621.79 351.82 42682.98 99999.00 2023-07-26 08:32:29.000 207 21621.76 351.85 42682.96 99999.00 2023-07-26 08:32:30.000 207 21621.75 351.82 42682.97 99999.00 2023-07-26 08:32:31.000 207 21621.76 351.74 42682.96 99999.00 2023-07-26 08:32:32.000 207 21621.79 351.70 42682.98 99999.00 2023-07-26 08:32:33.000 207 21621.81 351.69 42682.99 99999.00 2023-07-26 08:32:34.000 207 21621.81 351.65 42682.94 99999.00 2023-07-26 08:32:35.000 207 21621.83 351.62 42682.88 47835.46 2023-07-26 08:32:36.000 207 21621.86 351.64 42682.87 88888.00 2023-07-26 08:32:37.000 207 21621.87 351.66 42682.89 88888.00 2023-07-26 08:32:38.000 207 21621.90 351.64 42682.91 88888.00 2023-07-26 08:32:39.000 207 21621.97 351.62 42682.92 88888.00 2023-07-26 08:32:40.000 207 21621.98 351.63 42682.92 47835.66 2023-07-26 08:32:41.000 207 21621.92 351.61 42682.89 88888.00 2023-07-26 08:32:42.000 207 21621.83 351.56 42682.86 88888.00 2023-07-26 08:32:43.000 207 21621.80 351.55 42682.85 88888.00 2023-07-26 08:32:44.000 207 21621.81 351.57 42682.87 88888.00 2023-07-26 08:32:45.000 207 21621.78 351.60 42682.90 47835.54 2023-07-26 08:32:46.000 207 21621.72 351.60 42682.90 88888.00 2023-07-26 08:32:47.000 207 21621.67 351.57 42682.87 88888.00 2023-07-26 08:32:48.000 207 21621.65 351.54 42682.84 88888.00 2023-07-26 08:32:49.000 207 21621.62 351.52 42682.84 88888.00 2023-07-26 08:32:50.000 207 21621.63 351.48 42682.84 47835.31 2023-07-26 08:32:51.000 207 21621.65 351.44 42682.83 88888.00 2023-07-26 08:32:52.000 207 21621.67 351.41 42682.80 88888.00 2023-07-26 08:32:53.000 207 21621.68 351.34 42682.77 88888.00 2023-07-26 08:32:54.000 207 21621.73 351.29 42682.79 88888.00 2023-07-26 08:32:55.000 207 21621.80 351.33 42682.84 47835.42 2023-07-26 08:32:56.000 207 21621.85 351.42 42682.88 88888.00 2023-07-26 08:32:57.000 207 21621.88 351.49 42682.89 88888.00 2023-07-26 08:32:58.000 207 21621.88 351.48 42682.86 88888.00 2023-07-26 08:32:59.000 207 21621.88 351.41 42682.80 88888.00 2023-07-26 08:33:00.000 207 21621.88 351.35 42682.73 99999.00 2023-07-26 08:33:01.000 207 21621.85 351.30 42682.66 99999.00 2023-07-26 08:33:02.000 207 21621.79 351.27 42682.63 99999.00 2023-07-26 08:33:03.000 207 21621.76 351.29 42682.62 99999.00 2023-07-26 08:33:04.000 207 21621.74 351.32 42682.63 99999.00 2023-07-26 08:33:05.000 207 21621.75 351.32 42682.63 47835.54 2023-07-26 08:33:06.000 207 21621.79 351.35 42682.63 88888.00 2023-07-26 08:33:07.000 207 21621.80 351.41 42682.63 88888.00 2023-07-26 08:33:08.000 207 21621.77 351.44 42682.64 88888.00 2023-07-26 08:33:09.000 207 21621.75 351.38 42682.64 88888.00 2023-07-26 08:33:10.000 207 21621.74 351.31 42682.62 47835.23 2023-07-26 08:33:11.000 207 21621.72 351.31 42682.64 88888.00 2023-07-26 08:33:12.000 207 21621.68 351.36 42682.69 88888.00 2023-07-26 08:33:13.000 207 21621.65 351.40 42682.72 88888.00 2023-07-26 08:33:14.000 207 21621.68 351.41 42682.74 88888.00 2023-07-26 08:33:15.000 207 21621.71 351.41 42682.74 47835.24 2023-07-26 08:33:16.000 207 21621.70 351.40 42682.72 88888.00 2023-07-26 08:33:17.000 207 21621.68 351.38 42682.68 88888.00 2023-07-26 08:33:18.000 207 21621.62 351.36 42682.66 88888.00 2023-07-26 08:33:19.000 207 21621.56 351.39 42682.68 88888.00 2023-07-26 08:33:20.000 207 21621.54 351.44 42682.73 99999.00 2023-07-26 08:33:21.000 207 21621.53 351.47 42682.79 99999.00 2023-07-26 08:33:22.000 207 21621.55 351.52 42682.82 99999.00 2023-07-26 08:33:23.000 207 21621.55 351.55 42682.81 99999.00 2023-07-26 08:33:24.000 207 21621.50 351.49 42682.78 99999.00 2023-07-26 08:33:25.000 207 21621.41 351.44 42682.74 99999.00 2023-07-26 08:33:26.000 207 21621.32 351.43 42682.71 99999.00 2023-07-26 08:33:27.000 207 21621.26 351.45 42682.70 99999.00 2023-07-26 08:33:28.000 207 21621.23 351.49 42682.73 99999.00 2023-07-26 08:33:29.000 207 21621.22 351.54 42682.77 99999.00 2023-07-26 08:33:30.000 207 21621.20 351.61 42682.82 47835.70 2023-07-26 08:33:31.000 207 21621.19 351.66 42682.86 88888.00 2023-07-26 08:33:32.000 207 21621.15 351.67 42682.87 88888.00 2023-07-26 08:33:33.000 207 21621.07 351.63 42682.86 88888.00 2023-07-26 08:33:34.000 207 21621.00 351.62 42682.84 88888.00 2023-07-26 08:33:35.000 207 21620.93 351.64 42682.82 47835.14 2023-07-26 08:33:36.000 207 21620.86 351.69 42682.82 88888.00 2023-07-26 08:33:37.000 207 21620.85 351.74 42682.82 88888.00 2023-07-26 08:33:38.000 207 21620.86 351.77 42682.84 88888.00 2023-07-26 08:33:39.000 207 21620.85 351.78 42682.89 88888.00 2023-07-26 08:33:40.000 207 21620.87 351.72 42682.94 47835.18 2023-07-26 08:33:41.000 207 21620.89 351.64 42682.97 88888.00 2023-07-26 08:33:42.000 207 21620.87 351.62 42682.93 88888.00 2023-07-26 08:33:43.000 207 21620.84 351.65 42682.86 88888.00 2023-07-26 08:33:44.000 207 21620.85 351.69 42682.83 88888.00 2023-07-26 08:33:45.000 207 21620.88 351.69 42682.88 99999.00 2023-07-26 08:33:46.000 207 21620.88 351.68 42682.94 99999.00 2023-07-26 08:33:47.000 207 21620.85 351.69 42682.96 99999.00 2023-07-26 08:33:48.000 207 21620.83 351.74 42682.96 99999.00 2023-07-26 08:33:49.000 207 21620.82 351.79 42682.98 99999.00 2023-07-26 08:33:50.000 207 21620.79 351.80 42683.00 47835.14 2023-07-26 08:33:51.000 207 21620.75 351.76 42683.00 88888.00 2023-07-26 08:33:52.000 207 21620.77 351.73 42683.02 88888.00 2023-07-26 08:33:53.000 207 21620.82 351.73 42683.04 88888.00 2023-07-26 08:33:54.000 207 21620.85 351.71 42683.04 88888.00 2023-07-26 08:33:55.000 207 21620.88 351.71 42683.04 47835.24 2023-07-26 08:33:56.000 207 21620.93 351.73 42683.04 88888.00 2023-07-26 08:33:57.000 207 21621.00 351.74 42683.03 88888.00 2023-07-26 08:33:58.000 207 21621.02 351.75 42683.00 88888.00 2023-07-26 08:33:59.000 207 21620.97 351.76 42682.96 88888.00 2023-07-26 08:34:00.000 207 21620.94 351.79 42682.93 47835.23 2023-07-26 08:34:01.000 207 21620.94 351.85 42682.95 88888.00 2023-07-26 08:34:02.000 207 21620.93 351.90 42683.02 88888.00 2023-07-26 08:34:03.000 207 21620.88 351.90 42683.07 88888.00 2023-07-26 08:34:04.000 207 21620.80 351.91 42683.07 88888.00 2023-07-26 08:34:05.000 207 21620.68 351.94 42683.04 47835.15 2023-07-26 08:34:06.000 207 21620.61 351.95 42683.01 88888.00 2023-07-26 08:34:07.000 207 21620.61 351.95 42683.01 88888.00 2023-07-26 08:34:08.000 207 21620.65 351.99 42682.99 88888.00 2023-07-26 08:34:09.000 207 21620.69 351.99 42682.98 88888.00 2023-07-26 08:34:10.000 207 21620.75 351.90 42682.98 47835.20 2023-07-26 08:34:11.000 207 21620.80 351.85 42682.98 88888.00 2023-07-26 08:34:12.000 207 21620.85 351.91 42683.02 88888.00 2023-07-26 08:34:13.000 207 21620.91 351.98 42683.08 88888.00 2023-07-26 08:34:14.000 207 21621.00 351.98 42683.11 88888.00 2023-07-26 08:34:15.000 207 21621.03 351.92 42683.09 47835.29 2023-07-26 08:34:16.000 207 21620.99 351.89 42683.06 88888.00 2023-07-26 08:34:17.000 207 21620.94 351.91 42683.07 88888.00 2023-07-26 08:34:18.000 207 21620.89 351.95 42683.13 88888.00 2023-07-26 08:34:19.000 207 21620.84 351.97 42683.16 88888.00 2023-07-26 08:34:20.000 207 21620.80 352.03 42683.19 47835.32 2023-07-26 08:34:21.000 207 21620.77 352.12 42683.23 88888.00 2023-07-26 08:34:22.000 207 21620.79 352.16 42683.23 88888.00 2023-07-26 08:34:23.000 207 21620.85 352.14 42683.20 88888.00 2023-07-26 08:34:24.000 207 21620.93 352.13 42683.17 88888.00 2023-07-26 08:34:25.000 207 21620.99 352.16 42683.16 47835.35 2023-07-26 08:34:26.000 207 21621.05 352.17 42683.15 88888.00 2023-07-26 08:34:27.000 207 21621.13 352.14 42683.12 88888.00 2023-07-26 08:34:28.000 207 21621.19 352.12 42683.13 88888.00 2023-07-26 08:34:29.000 207 21621.18 352.14 42683.18 88888.00 2023-07-26 08:34:30.000 207 21621.15 352.18 42683.22 99999.00 2023-07-26 08:34:31.000 207 21621.13 352.22 42683.27 99999.00 2023-07-26 08:34:32.000 207 21621.07 352.27 42683.30 99999.00 2023-07-26 08:34:33.000 207 21620.94 352.36 42683.29 99999.00 2023-07-26 08:34:34.000 207 21620.84 352.42 42683.30 99999.00 2023-07-26 08:34:35.000 207 21620.80 352.43 42683.32 47833.99 2023-07-26 08:34:36.000 207 21620.77 352.46 42683.33 88888.00 2023-07-26 08:34:37.000 207 21620.72 352.54 42683.36 88888.00 2023-07-26 08:34:38.000 207 21620.68 352.60 42683.40 88888.00 2023-07-26 08:34:39.000 207 21620.66 352.59 42683.41 88888.00 2023-07-26 08:34:40.000 207 21620.67 352.57 42683.38 47835.42 2023-07-26 08:34:41.000 207 21620.72 352.53 42683.34 88888.00 2023-07-26 08:34:42.000 207 21620.83 352.50 42683.31 88888.00 2023-07-26 08:34:43.000 207 21620.93 352.48 42683.29 88888.00 2023-07-26 08:34:44.000 207 21620.98 352.42 42683.25 88888.00 2023-07-26 08:34:45.000 207 21621.01 352.38 42683.23 47835.54 2023-07-26 08:34:46.000 207 21621.03 352.39 42683.25 88888.00 2023-07-26 08:34:47.000 207 21621.05 352.42 42683.27 88888.00 2023-07-26 08:34:48.000 207 21621.08 352.38 42683.30 88888.00 2023-07-26 08:34:49.000 207 21621.13 352.30 42683.31 88888.00 2023-07-26 08:34:50.000 207 21621.18 352.27 42683.31 47835.68 2023-07-26 08:34:51.000 207 21621.20 352.33 42683.30 88888.00 2023-07-26 08:34:52.000 207 21621.25 352.39 42683.30 88888.00 2023-07-26 08:34:53.000 207 21621.32 352.40 42683.34 88888.00 2023-07-26 08:34:54.000 207 21621.36 352.42 42683.38 88888.00 2023-07-26 08:34:55.000 207 21621.37 352.45 42683.37 99999.00 2023-07-26 08:34:56.000 207 21621.39 352.47 42683.36 99999.00 2023-07-26 08:34:57.000 207 21621.40 352.52 42683.36 99999.00 2023-07-26 08:34:58.000 207 21621.38 352.58 42683.38 99999.00 2023-07-26 08:34:59.000 207 21621.31 352.62 42683.38 99999.00 2023-07-26 08:35:00.000 207 21621.24 352.62 42683.35 47835.68 2023-07-26 08:35:01.000 207 21621.17 352.62 42683.34 88888.00 2023-07-26 08:35:02.000 207 21621.11 352.62 42683.36 88888.00 2023-07-26 08:35:03.000 207 21621.06 352.60 42683.37 88888.00 2023-07-26 08:35:04.000 207 21621.05 352.60 42683.39 88888.00 2023-07-26 08:35:05.000 207 21621.07 352.63 42683.39 47835.67 2023-07-26 08:35:06.000 207 21621.10 352.68 42683.34 88888.00 2023-07-26 08:35:07.000 207 21621.12 352.70 42683.27 88888.00 2023-07-26 08:35:08.000 207 21621.13 352.71 42683.24 88888.00 2023-07-26 08:35:09.000 207 21621.16 352.72 42683.26 88888.00 2023-07-26 08:35:10.000 207 21621.23 352.73 42683.29 47835.51 2023-07-26 08:35:11.000 207 21621.28 352.73 42683.27 88888.00 2023-07-26 08:35:12.000 207 21621.32 352.74 42683.26 88888.00 2023-07-26 08:35:13.000 207 21621.33 352.77 42683.27 88888.00 2023-07-26 08:35:14.000 207 21621.29 352.78 42683.23 88888.00 2023-07-26 08:35:15.000 207 21621.23 352.76 42683.19 99999.00 2023-07-26 08:35:16.000 207 21621.21 352.77 42683.20 99999.00 2023-07-26 08:35:17.000 207 21621.24 352.82 42683.22 99999.00 2023-07-26 08:35:18.000 207 21621.31 352.85 42683.24 99999.00 2023-07-26 08:35:19.000 207 21621.36 352.86 42683.28 99999.00 2023-07-26 08:35:20.000 207 21621.37 352.88 42683.32 99999.00 2023-07-26 08:35:21.000 207 21621.37 352.92 42683.36 99999.00 2023-07-26 08:35:22.000 207 21621.34 352.94 42683.36 99999.00 2023-07-26 08:35:23.000 207 21621.31 352.92 42683.31 99999.00 2023-07-26 08:35:24.000 207 21621.31 352.92 42683.27 99999.00 2023-07-26 08:35:25.000 207 21621.34 352.95 42683.26 47836.30 2023-07-26 08:35:26.000 207 21621.35 352.98 42683.28 88888.00 2023-07-26 08:35:27.000 207 21621.33 352.99 42683.31 88888.00 2023-07-26 08:35:28.000 207 21621.34 352.99 42683.31 88888.00 2023-07-26 08:35:29.000 207 21621.37 353.00 42683.30 88888.00 2023-07-26 08:35:30.000 207 21621.38 353.04 42683.29 47835.66 2023-07-26 08:35:31.000 207 21621.39 353.09 42683.26 88888.00 2023-07-26 08:35:32.000 207 21621.41 353.10 42683.21 88888.00 2023-07-26 08:35:33.000 207 21621.47 353.08 42683.20 88888.00 2023-07-26 08:35:34.000 207 21621.51 353.02 42683.21 88888.00 2023-07-26 08:35:35.000 207 21621.53 352.99 42683.26 47835.75 2023-07-26 08:35:36.000 207 21621.56 353.01 42683.29 88888.00 2023-07-26 08:35:37.000 207 21621.62 353.07 42683.29 88888.00 2023-07-26 08:35:38.000 207 21621.68 353.11 42683.25 88888.00 2023-07-26 08:35:39.000 207 21621.76 353.08 42683.17 88888.00 2023-07-26 08:35:40.000 207 21621.81 353.05 42683.12 99999.00 2023-07-26 08:35:41.000 207 21621.85 353.09 42683.14 99999.00 2023-07-26 08:35:42.000 207 21621.90 353.14 42683.19 99999.00 2023-07-26 08:35:43.000 207 21621.90 353.17 42683.21 99999.00 2023-07-26 08:35:44.000 207 21621.85 353.17 42683.21 99999.00 2023-07-26 08:35:45.000 207 21621.82 353.17 42683.20 47835.81 2023-07-26 08:35:46.000 207 21621.81 353.20 42683.20 88888.00 2023-07-26 08:35:47.000 207 21621.80 353.22 42683.18 88888.00 2023-07-26 08:35:48.000 207 21621.80 353.18 42683.15 88888.00 2023-07-26 08:35:49.000 207 21621.80 353.14 42683.16 88888.00 2023-07-26 08:35:50.000 207 21621.79 353.16 42683.19 47835.85 2023-07-26 08:35:51.000 207 21621.78 353.19 42683.23 88888.00 2023-07-26 08:35:52.000 207 21621.77 353.21 42683.25 88888.00 2023-07-26 08:35:53.000 207 21621.74 353.23 42683.28 88888.00 2023-07-26 08:35:54.000 207 21621.70 353.24 42683.29 88888.00 2023-07-26 08:35:55.000 207 21621.69 353.29 42683.24 47835.82 2023-07-26 08:35:56.000 207 21621.69 353.34 42683.21 88888.00 2023-07-26 08:35:57.000 207 21621.73 353.35 42683.24 88888.00 2023-07-26 08:35:58.000 207 21621.75 353.35 42683.30 88888.00 2023-07-26 08:35:59.000 207 21621.74 353.40 42683.33 88888.00 2023-07-26 08:36:00.000 207 21621.74 353.45 42683.34 99999.00 2023-07-26 08:36:01.000 207 21621.78 353.47 42683.33 99999.00 2023-07-26 08:36:02.000 207 21621.77 353.50 42683.30 99999.00 2023-07-26 08:36:03.000 207 21621.71 353.55 42683.30 99999.00 2023-07-26 08:36:04.000 207 21621.65 353.58 42683.32 99999.00 2023-07-26 08:36:05.000 207 21621.64 353.60 42683.35 99999.00 2023-07-26 08:36:06.000 207 21621.64 353.59 42683.35 99999.00 2023-07-26 08:36:07.000 207 21621.63 353.59 42683.33 99999.00 2023-07-26 08:36:08.000 207 21621.61 353.62 42683.31 99999.00 2023-07-26 08:36:09.000 207 21621.59 353.62 42683.31 99999.00 2023-07-26 08:36:10.000 207 21621.61 353.57 42683.34 47835.96 2023-07-26 08:36:11.000 207 21621.66 353.59 42683.41 88888.00 2023-07-26 08:36:12.000 207 21621.69 353.64 42683.43 88888.00 2023-07-26 08:36:13.000 207 21621.66 353.64 42683.39 88888.00 2023-07-26 08:36:14.000 207 21621.65 353.60 42683.38 88888.00 2023-07-26 08:36:15.000 207 21621.69 353.57 42683.38 47835.85 2023-07-26 08:36:16.000 207 21621.74 353.55 42683.36 88888.00 2023-07-26 08:36:17.000 207 21621.77 353.51 42683.34 88888.00 2023-07-26 08:36:18.000 207 21621.82 353.51 42683.31 88888.00 2023-07-26 08:36:19.000 207 21621.88 353.56 42683.32 88888.00 2023-07-26 08:36:20.000 207 21621.88 353.57 42683.37 47835.79 2023-07-26 08:36:21.000 207 21621.86 353.56 42683.35 88888.00 2023-07-26 08:36:22.000 207 21621.90 353.59 42683.29 88888.00 2023-07-26 08:36:23.000 207 21622.00 353.62 42683.27 88888.00 2023-07-26 08:36:24.000 207 21622.07 353.58 42683.27 88888.00 2023-07-26 08:36:25.000 207 21622.07 353.52 42683.25 99999.00 2023-07-26 08:36:26.000 207 21622.07 353.49 42683.23 99999.00 2023-07-26 08:36:27.000 207 21622.13 353.51 42683.24 99999.00 2023-07-26 08:36:28.000 207 21622.25 353.53 42683.24 99999.00 2023-07-26 08:36:29.000 207 21622.32 353.51 42683.21 99999.00 2023-07-26 08:36:30.000 207 21622.31 353.47 42683.18 47835.99 2023-07-26 08:36:31.000 207 21622.25 353.45 42683.15 88888.00 2023-07-26 08:36:32.000 207 21622.22 353.44 42683.13 88888.00 2023-07-26 08:36:33.000 207 21622.21 353.45 42683.11 88888.00 2023-07-26 08:36:34.000 207 21622.25 353.47 42683.11 88888.00 2023-07-26 08:36:35.000 207 21622.31 353.47 42683.14 47836.24 2023-07-26 08:36:36.000 207 21622.31 353.48 42683.17 88888.00 2023-07-26 08:36:37.000 207 21622.28 353.50 42683.18 88888.00 2023-07-26 08:36:38.000 207 21622.31 353.53 42683.17 88888.00 2023-07-26 08:36:39.000 207 21622.36 353.53 42683.14 88888.00 2023-07-26 08:36:40.000 207 21622.36 353.51 42683.12 47835.95 2023-07-26 08:36:41.000 207 21622.34 353.50 42683.11 88888.00 2023-07-26 08:36:42.000 207 21622.35 353.51 42683.07 88888.00 2023-07-26 08:36:43.000 207 21622.38 353.52 42683.05 88888.00 2023-07-26 08:36:44.000 207 21622.36 353.48 42683.03 88888.00 2023-07-26 08:36:45.000 207 21622.32 353.43 42683.00 47835.81 2023-07-26 08:36:46.000 207 21622.28 353.48 42683.00 88888.00 2023-07-26 08:36:47.000 207 21622.28 353.52 42683.02 88888.00 2023-07-26 08:36:48.000 207 21622.31 353.48 42683.04 88888.00 2023-07-26 08:36:49.000 207 21622.32 353.45 42683.07 88888.00 2023-07-26 08:36:50.000 207 21622.34 353.46 42683.07 99999.00 2023-07-26 08:36:51.000 207 21622.37 353.47 42683.03 99999.00 2023-07-26 08:36:52.000 207 21622.38 353.49 42682.97 99999.00 2023-07-26 08:36:53.000 207 21622.34 353.52 42682.96 99999.00 2023-07-26 08:36:54.000 207 21622.31 353.56 42682.98 99999.00 2023-07-26 08:36:55.000 207 21622.32 353.58 42683.00 47835.82 2023-07-26 08:36:56.000 207 21622.32 353.56 42682.99 88888.00 2023-07-26 08:36:57.000 207 21622.30 353.55 42682.98 88888.00 2023-07-26 08:36:58.000 207 21622.30 353.56 42682.98 88888.00 2023-07-26 08:36:59.000 207 21622.34 353.55 42682.99 88888.00 2023-07-26 08:37:00.000 207 21622.36 353.50 42682.98 47835.73 2023-07-26 08:37:01.000 207 21622.30 353.46 42682.98 88888.00 2023-07-26 08:37:02.000 207 21622.23 353.43 42682.96 88888.00 2023-07-26 08:37:03.000 207 21622.24 353.40 42682.94 88888.00 2023-07-26 08:37:04.000 207 21622.30 353.38 42682.99 88888.00 2023-07-26 08:37:05.000 207 21622.35 353.36 42683.01 47835.78 2023-07-26 08:37:06.000 207 21622.35 353.31 42682.95 88888.00 2023-07-26 08:37:07.000 207 21622.31 353.30 42682.89 88888.00 2023-07-26 08:37:08.000 207 21622.29 353.31 42682.91 88888.00 2023-07-26 08:37:09.000 207 21622.32 353.33 42682.93 88888.00 2023-07-26 08:37:10.000 207 21622.36 353.34 42682.87 47835.74 2023-07-26 08:37:11.000 207 21622.39 353.30 42682.81 88888.00 2023-07-26 08:37:12.000 207 21622.39 353.24 42682.78 88888.00 2023-07-26 08:37:13.000 207 21622.41 353.21 42682.78 88888.00 2023-07-26 08:37:14.000 207 21622.41 353.20 42682.79 88888.00 2023-07-26 08:37:15.000 207 21622.36 353.18 42682.79 47835.79 2023-07-26 08:37:16.000 207 21622.31 353.15 42682.77 88888.00 2023-07-26 08:37:17.000 207 21622.30 353.15 42682.75 88888.00 2023-07-26 08:37:18.000 207 21622.29 353.18 42682.76 88888.00 2023-07-26 08:37:19.000 207 21622.25 353.19 42682.74 88888.00 2023-07-26 08:37:20.000 207 21622.23 353.20 42682.68 47836.35 2023-07-26 08:37:21.000 207 21622.24 353.20 42682.64 88888.00 2023-07-26 08:37:22.000 207 21622.29 353.18 42682.66 88888.00 2023-07-26 08:37:23.000 207 21622.38 353.20 42682.70 88888.00 2023-07-26 08:37:24.000 207 21622.45 353.22 42682.73 88888.00 2023-07-26 08:37:25.000 207 21622.47 353.19 42682.74 47835.59 2023-07-26 08:37:26.000 207 21622.43 353.15 42682.73 88888.00 2023-07-26 08:37:27.000 207 21622.38 353.13 42682.70 88888.00 2023-07-26 08:37:28.000 207 21622.36 353.11 42682.66 88888.00 2023-07-26 08:37:29.000 207 21622.40 353.12 42682.66 88888.00 2023-07-26 08:37:30.000 207 21622.40 353.12 42682.68 47835.64 2023-07-26 08:37:31.000 207 21622.35 353.12 42682.70 88888.00 2023-07-26 08:37:32.000 207 21622.33 353.14 42682.70 88888.00 2023-07-26 08:37:33.000 207 21622.32 353.17 42682.70 88888.00 2023-07-26 08:37:34.000 207 21622.28 353.17 42682.71 88888.00 2023-07-26 08:37:35.000 207 21622.22 353.12 42682.69 99999.00 2023-07-26 08:37:36.000 207 21622.17 353.09 42682.66 99999.00 2023-07-26 08:37:37.000 207 21622.14 353.11 42682.68 99999.00 2023-07-26 08:37:38.000 207 21622.11 353.12 42682.72 99999.00 2023-07-26 08:37:39.000 207 21622.10 353.11 42682.77 99999.00 2023-07-26 08:37:40.000 207 21622.06 353.14 42682.78 47835.56 2023-07-26 08:37:41.000 207 21622.02 353.22 42682.76 88888.00 2023-07-26 08:37:42.000 207 21622.03 353.25 42682.74 88888.00 2023-07-26 08:37:43.000 207 21622.03 353.21 42682.71 88888.00 2023-07-26 08:37:44.000 207 21621.99 353.15 42682.68 88888.00 2023-07-26 08:37:45.000 207 21621.96 353.13 42682.71 47835.63 2023-07-26 08:37:46.000 207 21621.97 353.14 42682.75 88888.00 2023-07-26 08:37:47.000 207 21622.00 353.18 42682.77 88888.00 2023-07-26 08:37:48.000 207 21622.01 353.20 42682.78 88888.00 2023-07-26 08:37:49.000 207 21622.00 353.18 42682.75 88888.00 2023-07-26 08:37:50.000 207 21621.97 353.16 42682.71 47835.33 2023-07-26 08:37:51.000 207 21621.92 353.18 42682.70 88888.00 2023-07-26 08:37:52.000 207 21621.85 353.20 42682.69 88888.00 2023-07-26 08:37:53.000 207 21621.82 353.21 42682.69 88888.00 2023-07-26 08:37:54.000 207 21621.82 353.19 42682.69 88888.00 2023-07-26 08:37:55.000 207 21621.81 353.17 42682.68 47835.32 2023-07-26 08:37:56.000 207 21621.75 353.20 42682.70 88888.00 2023-07-26 08:37:57.000 207 21621.68 353.26 42682.77 88888.00 2023-07-26 08:37:58.000 207 21621.65 353.29 42682.79 88888.00 2023-07-26 08:37:59.000 207 21621.63 353.28 42682.77 88888.00 2023-07-26 08:38:00.000 207 21621.60 353.29 42682.77 99999.00 2023-07-26 08:38:01.000 207 21621.63 353.32 42682.77 99999.00 2023-07-26 08:38:02.000 207 21621.64 353.33 42682.77 99999.00 2023-07-26 08:38:03.000 207 21621.59 353.32 42682.80 99999.00 2023-07-26 08:38:04.000 207 21621.54 353.33 42682.87 99999.00 2023-07-26 08:38:05.000 207 21621.48 353.35 42682.89 47835.94 2023-07-26 08:38:06.000 207 21621.42 353.37 42682.88 88888.00 2023-07-26 08:38:07.000 207 21621.42 353.38 42682.89 88888.00 2023-07-26 08:38:08.000 207 21621.41 353.37 42682.94 88888.00 2023-07-26 08:38:09.000 207 21621.38 353.35 42682.93 88888.00 2023-07-26 08:38:10.000 207 21621.38 353.34 42682.88 47835.24 2023-07-26 08:38:11.000 207 21621.38 353.30 42682.83 88888.00 2023-07-26 08:38:12.000 207 21621.34 353.28 42682.79 88888.00 2023-07-26 08:38:13.000 207 21621.30 353.30 42682.79 88888.00 2023-07-26 08:38:14.000 207 21621.34 353.32 42682.82 88888.00 2023-07-26 08:38:15.000 207 21621.37 353.29 42682.88 47835.19 2023-07-26 08:38:16.000 207 21621.35 353.26 42682.93 88888.00 2023-07-26 08:38:17.000 207 21621.33 353.24 42682.93 88888.00 2023-07-26 08:38:18.000 207 21621.35 353.23 42682.90 88888.00 2023-07-26 08:38:19.000 207 21621.35 353.24 42682.92 88888.00 2023-07-26 08:38:20.000 207 21621.32 353.24 42682.94 47835.20 2023-07-26 08:38:21.000 207 21621.29 353.23 42682.96 88888.00 2023-07-26 08:38:22.000 207 21621.28 353.20 42682.96 88888.00 2023-07-26 08:38:23.000 207 21621.27 353.15 42682.96 88888.00 2023-07-26 08:38:24.000 207 21621.27 353.10 42682.96 88888.00 2023-07-26 08:38:25.000 207 21621.27 353.09 42682.94 47835.27 2023-07-26 08:38:26.000 207 21621.26 353.12 42682.93 88888.00 2023-07-26 08:38:27.000 207 21621.25 353.14 42682.94 88888.00 2023-07-26 08:38:28.000 207 21621.23 353.10 42682.94 88888.00 2023-07-26 08:38:29.000 207 21621.26 353.06 42682.91 88888.00 2023-07-26 08:38:30.000 207 21621.31 353.04 42682.90 47835.36 2023-07-26 08:38:31.000 207 21621.35 353.05 42682.89 88888.00 2023-07-26 08:38:32.000 207 21621.39 353.07 42682.85 88888.00 2023-07-26 08:38:33.000 207 21621.40 353.06 42682.84 88888.00 2023-07-26 08:38:34.000 207 21621.36 353.03 42682.86 88888.00 2023-07-26 08:38:35.000 207 21621.31 353.01 42682.89 47835.21 2023-07-26 08:38:36.000 207 21621.30 352.96 42682.88 88888.00 2023-07-26 08:38:37.000 207 21621.34 352.92 42682.88 88888.00 2023-07-26 08:38:38.000 207 21621.37 352.93 42682.88 88888.00 2023-07-26 08:38:39.000 207 21621.32 352.96 42682.84 88888.00 2023-07-26 08:38:40.000 207 21621.27 352.94 42682.82 47835.10 2023-07-26 08:38:41.000 207 21621.28 352.91 42682.84 88888.00 2023-07-26 08:38:42.000 207 21621.32 352.90 42682.84 88888.00 2023-07-26 08:38:43.000 207 21621.31 352.89 42682.79 88888.00 2023-07-26 08:38:44.000 207 21621.32 352.85 42682.76 88888.00 2023-07-26 08:38:45.000 207 21621.33 352.81 42682.77 47835.33 2023-07-26 08:38:46.000 207 21621.33 352.83 42682.75 88888.00 2023-07-26 08:38:47.000 207 21621.35 352.85 42682.73 88888.00 2023-07-26 08:38:48.000 207 21621.37 352.85 42682.73 88888.00 2023-07-26 08:38:49.000 207 21621.40 352.88 42682.78 88888.00 2023-07-26 08:38:50.000 207 21621.42 352.91 42682.79 47835.20 2023-07-26 08:38:51.000 207 21621.44 352.93 42682.79 88888.00 2023-07-26 08:38:52.000 207 21621.47 352.93 42682.80 88888.00 2023-07-26 08:38:53.000 207 21621.44 352.92 42682.78 88888.00 2023-07-26 08:38:54.000 207 21621.43 352.93 42682.77 88888.00 2023-07-26 08:38:55.000 207 21621.44 352.93 42682.77 47835.24 2023-07-26 08:38:56.000 207 21621.50 352.90 42682.77 88888.00 2023-07-26 08:38:57.000 207 21621.54 352.90 42682.77 88888.00 2023-07-26 08:38:58.000 207 21621.55 352.91 42682.78 88888.00 2023-07-26 08:38:59.000 207 21621.53 352.90 42682.73 88888.00 2023-07-26 08:39:00.000 207 21621.53 352.92 42682.68 47835.21 2023-07-26 08:39:01.000 207 21621.52 352.95 42682.66 88888.00 2023-07-26 08:39:02.000 207 21621.49 352.97 42682.71 88888.00 2023-07-26 08:39:03.000 207 21621.47 352.97 42682.77 88888.00 2023-07-26 08:39:04.000 207 21621.44 352.92 42682.74 88888.00 2023-07-26 08:39:05.000 207 21621.44 352.89 42682.71 99999.00 2023-07-26 08:39:06.000 207 21621.40 352.91 42682.76 99999.00 2023-07-26 08:39:07.000 207 21621.37 352.89 42682.76 99999.00 2023-07-26 08:39:08.000 207 21621.38 352.83 42682.68 99999.00 2023-07-26 08:39:09.000 207 21621.40 352.81 42682.60 99999.00 2023-07-26 08:39:10.000 207 21621.40 352.87 42682.58 99999.00 2023-07-26 08:39:11.000 207 21621.42 352.93 42682.61 99999.00 2023-07-26 08:39:12.000 207 21621.48 352.93 42682.63 99999.00 2023-07-26 08:39:13.000 207 21621.56 352.89 42682.63 99999.00 2023-07-26 08:39:14.000 207 21621.59 352.87 42682.61 99999.00 2023-07-26 08:39:15.000 207 21621.60 352.83 42682.56 47836.08 2023-07-26 08:39:16.000 207 21621.59 352.78 42682.53 88888.00 2023-07-26 08:39:17.000 207 21621.57 352.75 42682.54 88888.00 2023-07-26 08:39:18.000 207 21621.55 352.73 42682.59 88888.00 2023-07-26 08:39:19.000 207 21621.56 352.75 42682.62 88888.00 2023-07-26 08:39:20.000 207 21621.56 352.79 42682.59 47835.09 2023-07-26 08:39:21.000 207 21621.56 352.84 42682.54 88888.00 2023-07-26 08:39:22.000 207 21621.59 352.85 42682.50 88888.00 2023-07-26 08:39:23.000 207 21621.61 352.80 42682.48 88888.00 2023-07-26 08:39:24.000 207 21621.64 352.78 42682.48 88888.00 2023-07-26 08:39:25.000 207 21621.65 352.79 42682.49 99999.00 2023-07-26 08:39:26.000 207 21621.63 352.79 42682.50 99999.00 2023-07-26 08:39:27.000 207 21621.62 352.80 42682.52 99999.00 2023-07-26 08:39:28.000 207 21621.66 352.81 42682.50 99999.00 2023-07-26 08:39:29.000 207 21621.72 352.76 42682.46 99999.00 2023-07-26 08:39:30.000 207 21621.76 352.69 42682.41 47835.09 2023-07-26 08:39:31.000 207 21621.74 352.67 42682.36 88888.00 2023-07-26 08:39:32.000 207 21621.70 352.68 42682.33 88888.00 2023-07-26 08:39:33.000 207 21621.71 352.69 42682.35 88888.00 2023-07-26 08:39:34.000 207 21621.76 352.65 42682.39 88888.00 2023-07-26 08:39:35.000 207 21621.72 352.55 42682.37 47833.64 2023-07-26 08:39:36.000 207 21621.65 352.48 42682.28 88888.00 2023-07-26 08:39:37.000 207 21621.66 352.48 42682.22 88888.00 2023-07-26 08:39:38.000 207 21621.73 352.49 42682.23 88888.00 2023-07-26 08:39:39.000 207 21621.76 352.42 42682.23 88888.00 2023-07-26 08:39:40.000 207 21621.73 352.32 42682.20 47835.00 2023-07-26 08:39:41.000 207 21621.70 352.31 42682.19 88888.00 2023-07-26 08:39:42.000 207 21621.71 352.37 42682.16 88888.00 2023-07-26 08:39:43.000 207 21621.71 352.34 42682.11 88888.00 2023-07-26 08:39:44.000 207 21621.69 352.27 42682.12 88888.00 2023-07-26 08:39:45.000 207 21621.70 352.23 42682.18 47834.97 2023-07-26 08:39:46.000 207 21621.74 352.21 42682.20 88888.00 2023-07-26 08:39:47.000 207 21621.80 352.22 42682.18 88888.00 2023-07-26 08:39:48.000 207 21621.85 352.21 42682.16 88888.00 2023-07-26 08:39:49.000 207 21621.87 352.17 42682.15 88888.00 2023-07-26 08:39:50.000 207 21621.88 352.15 42682.16 47834.95 2023-07-26 08:39:51.000 207 21621.88 352.16 42682.15 88888.00 2023-07-26 08:39:52.000 207 21621.89 352.19 42682.13 88888.00 2023-07-26 08:39:53.000 207 21621.92 352.21 42682.11 88888.00 2023-07-26 08:39:54.000 207 21621.96 352.19 42682.09 88888.00 2023-07-26 08:39:55.000 207 21622.01 352.20 42682.09 47834.94 2023-07-26 08:39:56.000 207 21622.01 352.20 42682.09 88888.00 2023-07-26 08:39:57.000 207 21621.98 352.15 42682.07 88888.00 2023-07-26 08:39:58.000 207 21622.04 352.10 42682.04 88888.00 2023-07-26 08:39:59.000 207 21622.16 352.13 42682.03 88888.00 2023-07-26 08:40:00.000 207 21622.24 352.21 42682.03 47835.76 2023-07-26 08:40:01.000 207 21622.28 352.22 42682.01 88888.00 2023-07-26 08:40:02.000 207 21622.30 352.19 42682.00 88888.00 2023-07-26 08:40:03.000 207 21622.30 352.21 42681.98 88888.00 2023-07-26 08:40:04.000 207 21622.31 352.24 42681.95 88888.00 2023-07-26 08:40:05.000 207 21622.30 352.24 42681.92 47834.96 2023-07-26 08:40:06.000 207 21622.29 352.23 42681.91 88888.00 2023-07-26 08:40:07.000 207 21622.32 352.19 42681.90 88888.00 2023-07-26 08:40:08.000 207 21622.35 352.15 42681.87 88888.00 2023-07-26 08:40:09.000 207 21622.38 352.16 42681.85 88888.00 2023-07-26 08:40:10.000 207 21622.40 352.21 42681.87 47834.81 2023-07-26 08:40:11.000 207 21622.39 352.26 42681.92 88888.00 2023-07-26 08:40:12.000 207 21622.36 352.25 42681.91 88888.00 2023-07-26 08:40:13.000 207 21622.33 352.23 42681.86 88888.00 2023-07-26 08:40:14.000 207 21622.28 352.24 42681.86 88888.00 2023-07-26 08:40:15.000 207 21622.20 352.26 42681.91 47834.72 2023-07-26 08:40:16.000 207 21622.10 352.25 42681.91 88888.00 2023-07-26 08:40:17.000 207 21622.04 352.26 42681.91 88888.00 2023-07-26 08:40:18.000 207 21622.06 352.31 42681.95 88888.00 2023-07-26 08:40:19.000 207 21622.08 352.32 42681.98 88888.00 2023-07-26 08:40:20.000 207 21622.04 352.30 42681.99 47834.73 2023-07-26 08:40:21.000 207 21621.97 352.25 42681.98 88888.00 2023-07-26 08:40:22.000 207 21621.91 352.24 42681.96 88888.00 2023-07-26 08:40:23.000 207 21621.88 352.29 42681.95 88888.00 2023-07-26 08:40:24.000 207 21621.88 352.33 42681.95 88888.00 2023-07-26 08:40:25.000 207 21621.89 352.31 42681.98 47834.64 2023-07-26 08:40:26.000 207 21621.87 352.28 42682.04 88888.00 2023-07-26 08:40:27.000 207 21621.78 352.23 42682.02 88888.00 2023-07-26 08:40:28.000 207 21621.69 352.18 42681.96 88888.00 2023-07-26 08:40:29.000 207 21621.65 352.16 42681.94 88888.00 2023-07-26 08:40:30.000 207 21621.63 352.17 42681.94 47834.57 2023-07-26 08:40:31.000 207 21621.61 352.16 42681.91 88888.00 2023-07-26 08:40:32.000 207 21621.58 352.16 42681.90 88888.00 2023-07-26 08:40:33.000 207 21621.53 352.18 42681.93 88888.00 2023-07-26 08:40:34.000 207 21621.47 352.20 42681.95 88888.00 2023-07-26 08:40:35.000 207 21621.45 352.16 42681.94 99999.00 2023-07-26 08:40:36.000 207 21621.50 352.12 42681.94 99999.00 2023-07-26 08:40:37.000 207 21621.55 352.16 42681.99 99999.00 2023-07-26 08:40:38.000 207 21621.54 352.20 42681.98 99999.00 2023-07-26 08:40:39.000 207 21621.52 352.18 42681.93 99999.00 2023-07-26 08:40:40.000 207 21621.53 352.13 42681.90 47834.62 2023-07-26 08:40:41.000 207 21621.56 352.10 42681.91 88888.00 2023-07-26 08:40:42.000 207 21621.56 352.13 42681.93 88888.00 2023-07-26 08:40:43.000 207 21621.53 352.16 42681.92 88888.00 2023-07-26 08:40:44.000 207 21621.53 352.17 42681.87 88888.00 2023-07-26 08:40:45.000 207 21621.56 352.15 42681.84 47834.68 2023-07-26 08:40:46.000 207 21621.56 352.15 42681.83 88888.00 2023-07-26 08:40:47.000 207 21621.53 352.19 42681.88 88888.00 2023-07-26 08:40:48.000 207 21621.50 352.22 42681.93 88888.00 2023-07-26 08:40:49.000 207 21621.48 352.19 42681.91 88888.00 2023-07-26 08:40:50.000 207 21621.47 352.16 42681.91 47834.62 2023-07-26 08:40:51.000 207 21621.42 352.16 42681.94 88888.00 2023-07-26 08:40:52.000 207 21621.38 352.14 42681.94 88888.00 2023-07-26 08:40:53.000 207 21621.39 352.12 42681.94 88888.00 2023-07-26 08:40:54.000 207 21621.42 352.14 42681.96 88888.00 2023-07-26 08:40:55.000 207 21621.47 352.18 42681.97 47834.73 2023-07-26 08:40:56.000 207 21621.50 352.21 42681.99 88888.00 2023-07-26 08:40:57.000 207 21621.46 352.20 42682.00 88888.00 2023-07-26 08:40:58.000 207 21621.39 352.14 42682.00 88888.00 2023-07-26 08:40:59.000 207 21621.36 352.13 42681.99 88888.00 2023-07-26 08:41:00.000 207 21621.39 352.18 42681.96 99999.00 2023-07-26 08:41:01.000 207 21621.43 352.23 42681.99 99999.00 2023-07-26 08:41:02.000 207 21621.45 352.24 42682.07 99999.00 2023-07-26 08:41:03.000 207 21621.43 352.18 42682.10 99999.00 2023-07-26 08:41:04.000 207 21621.45 352.16 42682.09 99999.00 2023-07-26 08:41:05.000 207 21621.47 352.19 42682.05 47834.55 2023-07-26 08:41:06.000 207 21621.38 352.17 42681.97 88888.00 2023-07-26 08:41:07.000 207 21621.28 352.13 42681.92 88888.00 2023-07-26 08:41:08.000 207 21621.26 352.11 42681.93 88888.00 2023-07-26 08:41:09.000 207 21621.25 352.09 42681.93 88888.00 2023-07-26 08:41:10.000 207 21621.21 352.08 42681.96 47835.29 2023-07-26 08:41:11.000 207 21621.17 352.06 42681.98 88888.00 2023-07-26 08:41:12.000 207 21621.16 352.03 42681.97 88888.00 2023-07-26 08:41:13.000 207 21621.18 352.04 42681.96 88888.00 2023-07-26 08:41:14.000 207 21621.15 352.06 42681.95 88888.00 2023-07-26 08:41:15.000 207 21621.10 352.01 42681.96 47834.38 2023-07-26 08:41:16.000 207 21621.06 351.93 42681.96 88888.00 2023-07-26 08:41:17.000 207 21621.01 351.88 42681.94 88888.00 2023-07-26 08:41:18.000 207 21621.00 351.87 42681.93 88888.00 2023-07-26 08:41:19.000 207 21620.97 351.89 42681.93 88888.00 2023-07-26 08:41:20.000 207 21620.92 351.87 42681.92 47834.34 2023-07-26 08:41:21.000 207 21620.85 351.87 42681.93 88888.00 2023-07-26 08:41:22.000 207 21620.78 351.90 42681.93 88888.00 2023-07-26 08:41:23.000 207 21620.76 351.92 42681.89 88888.00 2023-07-26 08:41:24.000 207 21620.79 351.93 42681.90 88888.00 2023-07-26 08:41:25.000 207 21620.80 351.95 42681.94 47834.15 2023-07-26 08:41:26.000 207 21620.75 351.94 42681.94 88888.00 2023-07-26 08:41:27.000 207 21620.71 351.90 42681.90 88888.00 2023-07-26 08:41:28.000 207 21620.69 351.88 42681.90 88888.00 2023-07-26 08:41:29.000 207 21620.70 351.88 42681.94 88888.00 2023-07-26 08:41:30.000 207 21620.73 351.84 42681.93 47834.28 2023-07-26 08:41:31.000 207 21620.77 351.76 42681.88 88888.00 2023-07-26 08:41:32.000 207 21620.78 351.73 42681.88 88888.00 2023-07-26 08:41:33.000 207 21620.79 351.74 42681.88 88888.00 2023-07-26 08:41:34.000 207 21620.82 351.75 42681.84 88888.00 2023-07-26 08:41:35.000 207 21620.84 351.76 42681.85 47834.31 2023-07-26 08:41:36.000 207 21620.80 351.72 42681.89 88888.00 2023-07-26 08:41:37.000 207 21620.78 351.66 42681.91 88888.00 2023-07-26 08:41:38.000 207 21620.81 351.65 42681.89 88888.00 2023-07-26 08:41:39.000 207 21620.82 351.68 42681.86 88888.00 2023-07-26 08:41:40.000 207 21620.79 351.68 42681.86 47834.25 2023-07-26 08:41:41.000 207 21620.77 351.68 42681.89 88888.00 2023-07-26 08:41:42.000 207 21620.75 351.70 42681.87 88888.00 2023-07-26 08:41:43.000 207 21620.77 351.72 42681.85 88888.00 2023-07-26 08:41:44.000 207 21620.82 351.66 42681.86 88888.00 2023-07-26 08:41:45.000 207 21620.84 351.57 42681.90 47834.27 2023-07-26 08:41:46.000 207 21620.82 351.52 42681.93 88888.00 2023-07-26 08:41:47.000 207 21620.78 351.49 42681.91 88888.00 2023-07-26 08:41:48.000 207 21620.74 351.51 42681.87 88888.00 2023-07-26 08:41:49.000 207 21620.74 351.54 42681.82 88888.00 2023-07-26 08:41:50.000 207 21620.75 351.48 42681.75 99999.00 2023-07-26 08:41:51.000 207 21620.73 351.42 42681.72 99999.00 2023-07-26 08:41:52.000 207 21620.70 351.45 42681.73 99999.00 2023-07-26 08:41:53.000 207 21620.71 351.49 42681.75 99999.00 2023-07-26 08:41:54.000 207 21620.74 351.52 42681.77 99999.00 2023-07-26 08:41:55.000 207 21620.75 351.51 42681.75 47834.18 2023-07-26 08:41:56.000 207 21620.74 351.47 42681.75 88888.00 2023-07-26 08:41:57.000 207 21620.76 351.44 42681.78 88888.00 2023-07-26 08:41:58.000 207 21620.78 351.43 42681.78 88888.00 2023-07-26 08:41:59.000 207 21620.74 351.46 42681.76 88888.00 2023-07-26 08:42:00.000 207 21620.66 351.48 42681.76 47834.09 2023-07-26 08:42:01.000 207 21620.64 351.45 42681.76 88888.00 2023-07-26 08:42:02.000 207 21620.69 351.42 42681.75 88888.00 2023-07-26 08:42:03.000 207 21620.74 351.40 42681.76 88888.00 2023-07-26 08:42:04.000 207 21620.76 351.36 42681.78 88888.00 2023-07-26 08:42:05.000 207 21620.74 351.30 42681.80 47834.01 2023-07-26 08:42:06.000 207 21620.69 351.30 42681.77 88888.00 2023-07-26 08:42:07.000 207 21620.64 351.31 42681.75 88888.00 2023-07-26 08:42:08.000 207 21620.60 351.33 42681.77 88888.00 2023-07-26 08:42:09.000 207 21620.59 351.30 42681.77 88888.00 2023-07-26 08:42:10.000 207 21620.60 351.25 42681.77 99999.00 2023-07-26 08:42:11.000 207 21620.58 351.23 42681.79 99999.00 2023-07-26 08:42:12.000 207 21620.56 351.21 42681.83 99999.00 2023-07-26 08:42:13.000 207 21620.58 351.22 42681.84 99999.00 2023-07-26 08:42:14.000 207 21620.55 351.24 42681.81 99999.00 2023-07-26 08:42:15.000 207 21620.47 351.23 42681.77 99999.00 2023-07-26 08:42:16.000 207 21620.42 351.21 42681.75 99999.00 2023-07-26 08:42:17.000 207 21620.44 351.25 42681.78 99999.00 2023-07-26 08:42:18.000 207 21620.44 351.29 42681.80 99999.00 2023-07-26 08:42:19.000 207 21620.44 351.28 42681.78 99999.00 2023-07-26 08:42:20.000 207 21620.41 351.20 42681.75 47834.03 2023-07-26 08:42:21.000 207 21620.35 351.14 42681.73 88888.00 2023-07-26 08:42:22.000 207 21620.31 351.11 42681.73 88888.00 2023-07-26 08:42:23.000 207 21620.29 351.10 42681.75 88888.00 2023-07-26 08:42:24.000 207 21620.26 351.10 42681.77 88888.00 2023-07-26 08:42:25.000 207 21620.24 351.13 42681.80 47833.83 2023-07-26 08:42:26.000 207 21620.22 351.21 42681.81 88888.00 2023-07-26 08:42:27.000 207 21620.20 351.25 42681.79 88888.00 2023-07-26 08:42:28.000 207 21620.18 351.19 42681.75 88888.00 2023-07-26 08:42:29.000 207 21620.15 351.09 42681.71 88888.00 2023-07-26 08:42:30.000 207 21620.13 351.05 42681.67 47833.75 2023-07-26 08:42:31.000 207 21620.13 351.06 42681.65 88888.00 2023-07-26 08:42:32.000 207 21620.15 351.10 42681.66 88888.00 2023-07-26 08:42:33.000 207 21620.10 351.10 42681.70 88888.00 2023-07-26 08:42:34.000 207 21620.02 351.09 42681.73 88888.00 2023-07-26 08:42:35.000 207 21619.99 351.08 42681.73 47833.69 2023-07-26 08:42:36.000 207 21620.00 351.02 42681.71 88888.00 2023-07-26 08:42:37.000 207 21619.99 350.93 42681.72 88888.00 2023-07-26 08:42:38.000 207 21620.00 350.87 42681.72 88888.00 2023-07-26 08:42:39.000 207 21620.02 350.85 42681.70 88888.00 2023-07-26 08:42:40.000 207 21620.03 350.83 42681.66 47833.16 2023-07-26 08:42:41.000 207 21620.06 350.85 42681.65 88888.00 2023-07-26 08:42:42.000 207 21620.08 350.88 42681.69 88888.00 2023-07-26 08:42:43.000 207 21620.06 350.92 42681.75 88888.00 2023-07-26 08:42:44.000 207 21620.00 350.90 42681.77 88888.00 2023-07-26 08:42:45.000 207 21619.98 350.83 42681.72 47833.69 2023-07-26 08:42:46.000 207 21619.99 350.76 42681.67 88888.00 2023-07-26 08:42:47.000 207 21620.00 350.75 42681.65 88888.00 2023-07-26 08:42:48.000 207 21620.05 350.75 42681.68 88888.00 2023-07-26 08:42:49.000 207 21620.12 350.72 42681.74 88888.00 2023-07-26 08:42:50.000 207 21620.16 350.68 42681.79 47833.64 2023-07-26 08:42:51.000 207 21620.15 350.65 42681.75 88888.00 2023-07-26 08:42:52.000 207 21620.16 350.64 42681.66 88888.00 2023-07-26 08:42:53.000 207 21620.18 350.63 42681.61 88888.00 2023-07-26 08:42:54.000 207 21620.16 350.58 42681.58 88888.00 2023-07-26 08:42:55.000 207 21620.08 350.52 42681.54 47833.46 2023-07-26 08:42:56.000 207 21620.02 350.51 42681.55 88888.00 2023-07-26 08:42:57.000 207 21620.04 350.50 42681.58 88888.00 2023-07-26 08:42:58.000 207 21620.08 350.51 42681.57 88888.00 2023-07-26 08:42:59.000 207 21620.08 350.50 42681.53 88888.00 2023-07-26 08:43:00.000 207 21620.07 350.49 42681.51 99999.00 2023-07-26 08:43:01.000 207 21620.05 350.49 42681.49 99999.00 2023-07-26 08:43:02.000 207 21620.01 350.48 42681.46 99999.00 2023-07-26 08:43:03.000 207 21619.98 350.46 42681.48 99999.00 2023-07-26 08:43:04.000 207 21620.00 350.46 42681.52 99999.00 2023-07-26 08:43:05.000 207 21620.02 350.45 42681.51 47833.99 2023-07-26 08:43:06.000 207 21619.98 350.43 42681.47 88888.00 2023-07-26 08:43:07.000 207 21619.94 350.44 42681.45 88888.00 2023-07-26 08:43:08.000 207 21619.93 350.47 42681.47 88888.00 2023-07-26 08:43:09.000 207 21619.90 350.44 42681.51 88888.00 2023-07-26 08:43:10.000 207 21619.87 350.38 42681.54 47833.27 2023-07-26 08:43:11.000 207 21619.84 350.37 42681.54 88888.00 2023-07-26 08:43:12.000 207 21619.78 350.39 42681.50 88888.00 2023-07-26 08:43:13.000 207 21619.74 350.40 42681.50 88888.00 2023-07-26 08:43:14.000 207 21619.75 350.39 42681.56 88888.00 2023-07-26 08:43:15.000 207 21619.76 350.38 42681.61 47833.37 2023-07-26 08:43:16.000 207 21619.76 350.41 42681.63 88888.00 2023-07-26 08:43:17.000 207 21619.78 350.45 42681.64 88888.00 2023-07-26 08:43:18.000 207 21619.78 350.44 42681.64 88888.00 2023-07-26 08:43:19.000 207 21619.75 350.40 42681.63 88888.00 2023-07-26 08:43:20.000 207 21619.70 350.40 42681.62 47833.17 2023-07-26 08:43:21.000 207 21619.67 350.41 42681.61 88888.00 2023-07-26 08:43:22.000 207 21619.66 350.40 42681.63 88888.00 2023-07-26 08:43:23.000 207 21619.63 350.41 42681.65 88888.00 2023-07-26 08:43:24.000 207 21619.57 350.44 42681.64 88888.00 2023-07-26 08:43:25.000 207 21619.58 350.46 42681.63 99999.00 2023-07-26 08:43:26.000 207 21619.63 350.46 42681.61 99999.00 2023-07-26 08:43:27.000 207 21619.63 350.48 42681.58 99999.00 2023-07-26 08:43:28.000 207 21619.60 350.51 42681.57 99999.00 2023-07-26 08:43:29.000 207 21619.59 350.54 42681.57 99999.00 2023-07-26 08:43:30.000 207 21619.58 350.55 42681.62 47833.84 2023-07-26 08:43:31.000 207 21619.56 350.59 42681.67 88888.00 2023-07-26 08:43:32.000 207 21619.56 350.64 42681.69 88888.00 2023-07-26 08:43:33.000 207 21619.56 350.67 42681.70 88888.00 2023-07-26 08:43:34.000 207 21619.58 350.70 42681.71 88888.00 2023-07-26 08:43:35.000 207 21619.56 350.69 42681.68 47833.40 2023-07-26 08:43:36.000 207 21619.49 350.64 42681.64 88888.00 2023-07-26 08:43:37.000 207 21619.43 350.61 42681.66 88888.00 2023-07-26 08:43:38.000 207 21619.45 350.62 42681.70 88888.00 2023-07-26 08:43:39.000 207 21619.48 350.67 42681.72 88888.00 2023-07-26 08:43:40.000 207 21619.47 350.73 42681.74 47833.13 2023-07-26 08:43:41.000 207 21619.40 350.72 42681.74 88888.00 2023-07-26 08:43:42.000 207 21619.36 350.65 42681.71 88888.00 2023-07-26 08:43:43.000 207 21619.34 350.58 42681.69 88888.00 2023-07-26 08:43:44.000 207 21619.28 350.55 42681.69 88888.00 2023-07-26 08:43:45.000 207 21619.26 350.58 42681.73 47833.37 2023-07-26 08:43:46.000 207 21619.26 350.65 42681.78 88888.00 2023-07-26 08:43:47.000 207 21619.22 350.72 42681.81 88888.00 2023-07-26 08:43:48.000 207 21619.16 350.77 42681.82 88888.00 2023-07-26 08:43:49.000 207 21619.15 350.76 42681.81 88888.00 2023-07-26 08:43:50.000 207 21619.19 350.72 42681.80 47833.25 2023-07-26 08:43:51.000 207 21619.17 350.66 42681.80 88888.00 2023-07-26 08:43:52.000 207 21619.09 350.62 42681.79 88888.00 2023-07-26 08:43:53.000 207 21619.05 350.64 42681.76 88888.00 2023-07-26 08:43:54.000 207 21619.06 350.67 42681.74 88888.00 2023-07-26 08:43:55.000 207 21619.05 350.65 42681.75 47833.32 2023-07-26 08:43:56.000 207 21619.04 350.60 42681.80 88888.00 2023-07-26 08:43:57.000 207 21619.06 350.59 42681.86 88888.00 2023-07-26 08:43:58.000 207 21619.06 350.63 42681.86 88888.00 2023-07-26 08:43:59.000 207 21619.03 350.62 42681.81 88888.00 2023-07-26 08:44:00.000 207 21619.04 350.58 42681.76 47833.19 2023-07-26 08:44:01.000 207 21619.09 350.56 42681.75 88888.00 2023-07-26 08:44:02.000 207 21619.14 350.58 42681.72 88888.00 2023-07-26 08:44:03.000 207 21619.19 350.59 42681.69 88888.00 2023-07-26 08:44:04.000 207 21619.23 350.58 42681.71 88888.00 2023-07-26 08:44:05.000 207 21619.24 350.57 42681.76 99999.00 2023-07-26 08:44:06.000 207 21619.22 350.57 42681.81 99999.00 2023-07-26 08:44:07.000 207 21619.19 350.59 42681.82 99999.00 2023-07-26 08:44:08.000 207 21619.16 350.58 42681.77 99999.00 2023-07-26 08:44:09.000 207 21619.15 350.55 42681.70 99999.00 2023-07-26 08:44:10.000 207 21619.18 350.55 42681.69 99999.00 2023-07-26 08:44:11.000 207 21619.23 350.57 42681.73 99999.00 2023-07-26 08:44:12.000 207 21619.25 350.59 42681.75 99999.00 2023-07-26 08:44:13.000 207 21619.23 350.62 42681.74 99999.00 2023-07-26 08:44:14.000 207 21619.23 350.65 42681.75 99999.00 2023-07-26 08:44:15.000 207 21619.22 350.69 42681.78 47833.34 2023-07-26 08:44:16.000 207 21619.20 350.71 42681.78 88888.00 2023-07-26 08:44:17.000 207 21619.19 350.69 42681.76 88888.00 2023-07-26 08:44:18.000 207 21619.22 350.66 42681.76 88888.00 2023-07-26 08:44:19.000 207 21619.23 350.68 42681.77 88888.00 2023-07-26 08:44:20.000 207 21619.24 350.73 42681.80 47833.38 2023-07-26 08:44:21.000 207 21619.24 350.81 42681.84 88888.00 2023-07-26 08:44:22.000 207 21619.19 350.86 42681.86 88888.00 2023-07-26 08:44:23.000 207 21619.10 350.88 42681.86 88888.00 2023-07-26 08:44:24.000 207 21619.07 350.91 42681.90 88888.00 2023-07-26 08:44:25.000 207 21619.09 350.97 42681.94 99999.00 2023-07-26 08:44:26.000 207 21619.08 351.01 42681.94 99999.00 2023-07-26 08:44:27.000 207 21619.09 351.00 42681.96 99999.00 2023-07-26 08:44:28.000 207 21619.10 350.98 42681.99 99999.00 2023-07-26 08:44:29.000 207 21619.11 351.00 42681.98 99999.00 2023-07-26 08:44:30.000 207 21619.11 351.06 42681.95 99999.00 2023-07-26 08:44:31.000 207 21619.08 351.10 42681.93 99999.00 2023-07-26 08:44:32.000 207 21619.04 351.12 42681.94 99999.00 2023-07-26 08:44:33.000 207 21619.05 351.13 42681.95 99999.00 2023-07-26 08:44:34.000 207 21619.10 351.15 42681.94 99999.00 2023-07-26 08:44:35.000 207 21619.11 351.11 42681.91 47831.77 2023-07-26 08:44:36.000 207 21619.10 351.06 42681.88 88888.00 2023-07-26 08:44:37.000 207 21619.11 351.06 42681.87 88888.00 2023-07-26 08:44:38.000 207 21619.11 351.10 42681.89 88888.00 2023-07-26 08:44:39.000 207 21619.10 351.13 42681.90 88888.00 2023-07-26 08:44:40.000 207 21619.08 351.13 42681.88 47833.71 2023-07-26 08:44:41.000 207 21619.07 351.10 42681.86 88888.00 2023-07-26 08:44:42.000 207 21619.03 351.08 42681.82 88888.00 2023-07-26 08:44:43.000 207 21618.98 351.13 42681.81 88888.00 2023-07-26 08:44:44.000 207 21618.98 351.21 42681.83 88888.00 2023-07-26 08:44:45.000 207 21619.03 351.24 42681.85 47833.40 2023-07-26 08:44:46.000 207 21619.10 351.21 42681.88 88888.00 2023-07-26 08:44:47.000 207 21619.15 351.18 42681.89 88888.00 2023-07-26 08:44:48.000 207 21619.16 351.15 42681.89 88888.00 2023-07-26 08:44:49.000 207 21619.16 351.09 42681.88 88888.00 2023-07-26 08:44:50.000 207 21619.18 351.05 42681.84 99999.00 2023-07-26 08:44:51.000 207 21619.20 351.08 42681.85 99999.00 2023-07-26 08:44:52.000 207 21619.20 351.13 42681.87 99999.00 2023-07-26 08:44:53.000 207 21619.20 351.13 42681.89 99999.00 2023-07-26 08:44:54.000 207 21619.20 351.11 42681.89 99999.00 2023-07-26 08:44:55.000 207 21619.18 351.11 42681.88 99999.00 2023-07-26 08:44:56.000 207 21619.18 351.13 42681.86 99999.00 2023-07-26 08:44:57.000 207 21619.20 351.11 42681.85 99999.00 2023-07-26 08:44:58.000 207 21619.20 351.02 42681.81 99999.00 2023-07-26 08:44:59.000 207 21619.19 350.95 42681.77 99999.00 2023-07-26 08:45:00.000 207 21619.22 350.92 42681.77 47833.34 2023-07-26 08:45:01.000 207 21619.24 350.89 42681.75 88888.00 2023-07-26 08:45:02.000 207 21619.19 350.88 42681.76 88888.00 2023-07-26 08:45:03.000 207 21619.18 350.88 42681.79 88888.00 2023-07-26 08:45:04.000 207 21619.20 350.88 42681.80 88888.00 2023-07-26 08:45:05.000 207 21619.21 350.90 42681.78 47833.33 2023-07-26 08:45:06.000 207 21619.21 350.90 42681.73 88888.00 2023-07-26 08:45:07.000 207 21619.22 350.91 42681.70 88888.00 2023-07-26 08:45:08.000 207 21619.23 350.94 42681.72 88888.00 2023-07-26 08:45:09.000 207 21619.27 350.95 42681.73 88888.00 2023-07-26 08:45:10.000 207 21619.31 350.93 42681.71 47833.34 2023-07-26 08:45:11.000 207 21619.31 350.91 42681.71 88888.00 2023-07-26 08:45:12.000 207 21619.27 350.88 42681.73 88888.00 2023-07-26 08:45:13.000 207 21619.26 350.85 42681.75 88888.00 2023-07-26 08:45:14.000 207 21619.28 350.81 42681.73 88888.00 2023-07-26 08:45:15.000 207 21619.27 350.79 42681.67 99999.00 2023-07-26 08:45:16.000 207 21619.22 350.79 42681.62 99999.00 2023-07-26 08:45:17.000 207 21619.16 350.77 42681.60 99999.00 2023-07-26 08:45:18.000 207 21619.17 350.77 42681.62 99999.00 2023-07-26 08:45:19.000 207 21619.24 350.83 42681.68 99999.00 2023-07-26 08:45:20.000 207 21619.26 350.88 42681.73 99999.00 2023-07-26 08:45:21.000 207 21619.23 350.82 42681.73 99999.00 2023-07-26 08:45:22.000 207 21619.19 350.73 42681.67 99999.00 2023-07-26 08:45:23.000 207 21619.16 350.69 42681.61 99999.00 2023-07-26 08:45:24.000 207 21619.13 350.72 42681.58 99999.00 2023-07-26 08:45:25.000 207 21619.08 350.74 42681.56 47833.62 2023-07-26 08:45:26.000 207 21619.06 350.70 42681.59 88888.00 2023-07-26 08:45:27.000 207 21619.07 350.67 42681.60 88888.00 2023-07-26 08:45:28.000 207 21619.03 350.69 42681.59 88888.00 2023-07-26 08:45:29.000 207 21618.97 350.69 42681.59 88888.00 2023-07-26 08:45:30.000 207 21619.01 350.66 42681.66 47833.09 2023-07-26 08:45:31.000 207 21619.07 350.64 42681.75 88888.00 2023-07-26 08:45:32.000 207 21619.03 350.65 42681.81 88888.00 2023-07-26 08:45:33.000 207 21618.94 350.68 42681.81 88888.00 2023-07-26 08:45:34.000 207 21618.88 350.69 42681.73 88888.00 2023-07-26 08:45:35.000 207 21618.83 350.72 42681.68 47832.95 2023-07-26 08:45:36.000 207 21618.79 350.77 42681.73 88888.00 2023-07-26 08:45:37.000 207 21618.80 350.81 42681.80 88888.00 2023-07-26 08:45:38.000 207 21618.80 350.80 42681.78 88888.00 2023-07-26 08:45:39.000 207 21618.74 350.83 42681.73 88888.00 2023-07-26 08:45:40.000 207 21618.66 350.90 42681.71 47832.97 2023-07-26 08:45:41.000 207 21618.58 350.88 42681.68 88888.00 2023-07-26 08:45:42.000 207 21618.54 350.81 42681.67 88888.00 2023-07-26 08:45:43.000 207 21618.55 350.81 42681.69 88888.00 2023-07-26 08:45:44.000 207 21618.56 350.88 42681.73 88888.00 2023-07-26 08:45:45.000 207 21618.50 350.93 42681.73 47832.27 2023-07-26 08:45:46.000 207 21618.43 350.95 42681.71 88888.00 2023-07-26 08:45:47.000 207 21618.41 350.97 42681.73 88888.00 2023-07-26 08:45:48.000 207 21618.39 350.93 42681.76 88888.00 2023-07-26 08:45:49.000 207 21618.33 350.88 42681.75 88888.00 2023-07-26 08:45:50.000 207 21618.28 350.87 42681.74 47832.98 2023-07-26 08:45:51.000 207 21618.28 350.88 42681.76 88888.00 2023-07-26 08:45:52.000 207 21618.28 350.90 42681.82 88888.00 2023-07-26 08:45:53.000 207 21618.24 350.93 42681.88 88888.00 2023-07-26 08:45:54.000 207 21618.18 350.94 42681.89 88888.00 2023-07-26 08:45:55.000 207 21618.14 350.92 42681.91 47832.84 2023-07-26 08:45:56.000 207 21618.11 350.90 42681.94 88888.00 2023-07-26 08:45:57.000 207 21618.03 350.88 42681.94 88888.00 2023-07-26 08:45:58.000 207 21617.91 350.88 42681.91 88888.00 2023-07-26 08:45:59.000 207 21617.83 350.88 42681.91 88888.00 2023-07-26 08:46:00.000 207 21617.80 350.90 42681.92 99999.00 2023-07-26 08:46:01.000 207 21617.79 350.95 42681.96 99999.00 2023-07-26 08:46:02.000 207 21617.77 351.05 42682.00 99999.00 2023-07-26 08:46:03.000 207 21617.74 351.10 42681.97 99999.00 2023-07-26 08:46:04.000 207 21617.71 351.09 42681.89 99999.00 2023-07-26 08:46:05.000 207 21617.65 351.09 42681.86 99999.00 2023-07-26 08:46:06.000 207 21617.59 351.12 42681.90 99999.00 2023-07-26 08:46:07.000 207 21617.59 351.11 42681.97 99999.00 2023-07-26 08:46:08.000 207 21617.61 351.06 42682.01 99999.00 2023-07-26 08:46:09.000 207 21617.62 351.06 42682.01 99999.00 2023-07-26 08:46:10.000 207 21617.58 351.11 42682.00 47833.43 2023-07-26 08:46:11.000 207 21617.54 351.15 42682.00 88888.00 2023-07-26 08:46:12.000 207 21617.54 351.13 42682.01 88888.00 2023-07-26 08:46:13.000 207 21617.52 351.07 42682.02 88888.00 2023-07-26 08:46:14.000 207 21617.45 351.04 42682.03 88888.00 2023-07-26 08:46:15.000 207 21617.43 351.08 42682.01 47832.72 2023-07-26 08:46:16.000 207 21617.45 351.11 42681.97 88888.00 2023-07-26 08:46:17.000 207 21617.47 351.10 42681.97 88888.00 2023-07-26 08:46:18.000 207 21617.48 351.11 42682.03 88888.00 2023-07-26 08:46:19.000 207 21617.48 351.12 42682.10 88888.00 2023-07-26 08:46:20.000 207 21617.48 351.14 42682.11 47832.67 2023-07-26 08:46:21.000 207 21617.45 351.15 42682.08 88888.00 2023-07-26 08:46:22.000 207 21617.40 351.12 42682.06 88888.00 2023-07-26 08:46:23.000 207 21617.36 351.06 42682.05 88888.00 2023-07-26 08:46:24.000 207 21617.39 351.05 42682.02 88888.00 2023-07-26 08:46:25.000 207 21617.42 351.05 42682.02 99999.00 2023-07-26 08:46:26.000 207 21617.44 351.01 42682.06 99999.00 2023-07-26 08:46:27.000 207 21617.44 350.97 42682.10 99999.00 2023-07-26 08:46:28.000 207 21617.42 350.98 42682.13 99999.00 2023-07-26 08:46:29.000 207 21617.40 351.01 42682.15 99999.00 2023-07-26 08:46:30.000 207 21617.41 351.04 42682.12 47831.18 2023-07-26 08:46:31.000 207 21617.44 351.04 42682.09 88888.00 2023-07-26 08:46:32.000 207 21617.46 351.00 42682.05 88888.00 2023-07-26 08:46:33.000 207 21617.45 350.96 42682.03 88888.00 2023-07-26 08:46:34.000 207 21617.47 350.95 42682.09 88888.00 2023-07-26 08:46:35.000 207 21617.53 350.92 42682.16 47832.82 2023-07-26 08:46:36.000 207 21617.58 350.88 42682.18 88888.00 2023-07-26 08:46:37.000 207 21617.58 350.85 42682.11 88888.00 2023-07-26 08:46:38.000 207 21617.56 350.81 42682.05 88888.00 2023-07-26 08:46:39.000 207 21617.53 350.78 42682.06 88888.00 2023-07-26 08:46:40.000 207 21617.52 350.80 42682.09 47832.75 2023-07-26 08:46:41.000 207 21617.51 350.80 42682.09 88888.00 2023-07-26 08:46:42.000 207 21617.50 350.81 42682.11 88888.00 2023-07-26 08:46:43.000 207 21617.50 350.86 42682.14 88888.00 2023-07-26 08:46:44.000 207 21617.53 350.88 42682.13 88888.00 2023-07-26 08:46:45.000 207 21617.56 350.88 42682.04 47832.80 2023-07-26 08:46:46.000 207 21617.56 350.86 42681.97 88888.00 2023-07-26 08:46:47.000 207 21617.52 350.80 42681.94 88888.00 2023-07-26 08:46:48.000 207 21617.51 350.73 42681.92 88888.00 2023-07-26 08:46:49.000 207 21617.50 350.70 42681.94 88888.00 2023-07-26 08:46:50.000 207 21617.48 350.74 42681.98 99999.00 2023-07-26 08:46:51.000 207 21617.49 350.73 42681.98 99999.00 2023-07-26 08:46:52.000 207 21617.54 350.65 42681.89 99999.00 2023-07-26 08:46:53.000 207 21617.59 350.57 42681.85 99999.00 2023-07-26 08:46:54.000 207 21617.58 350.53 42681.88 99999.00 2023-07-26 08:46:55.000 207 21617.56 350.51 42681.89 47832.96 2023-07-26 08:46:56.000 207 21617.61 350.50 42681.84 88888.00 2023-07-26 08:46:57.000 207 21617.68 350.49 42681.79 88888.00 2023-07-26 08:46:58.000 207 21617.68 350.50 42681.79 88888.00 2023-07-26 08:46:59.000 207 21617.67 350.49 42681.82 88888.00 2023-07-26 08:47:00.000 207 21617.69 350.49 42681.82 47832.59 2023-07-26 08:47:01.000 207 21617.73 350.47 42681.81 88888.00 2023-07-26 08:47:02.000 207 21617.74 350.43 42681.81 88888.00 2023-07-26 08:47:03.000 207 21617.74 350.40 42681.78 88888.00 2023-07-26 08:47:04.000 207 21617.73 350.41 42681.73 88888.00 2023-07-26 08:47:05.000 207 21617.74 350.44 42681.69 47832.47 2023-07-26 08:47:06.000 207 21617.75 350.44 42681.69 88888.00 2023-07-26 08:47:07.000 207 21617.74 350.43 42681.73 88888.00 2023-07-26 08:47:08.000 207 21617.73 350.42 42681.76 88888.00 2023-07-26 08:47:09.000 207 21617.71 350.40 42681.73 88888.00 2023-07-26 08:47:10.000 207 21617.69 350.38 42681.69 99999.00 2023-07-26 08:47:11.000 207 21617.65 350.38 42681.67 99999.00 2023-07-26 08:47:12.000 207 21617.63 350.38 42681.66 99999.00 2023-07-26 08:47:13.000 207 21617.66 350.36 42681.64 99999.00 2023-07-26 08:47:14.000 207 21617.69 350.35 42681.62 99999.00 2023-07-26 08:47:15.000 207 21617.71 350.37 42681.63 99999.00 2023-07-26 08:47:16.000 207 21617.73 350.38 42681.66 99999.00 2023-07-26 08:47:17.000 207 21617.73 350.35 42681.66 99999.00 2023-07-26 08:47:18.000 207 21617.72 350.33 42681.65 99999.00 2023-07-26 08:47:19.000 207 21617.70 350.35 42681.62 99999.00 2023-07-26 08:47:20.000 207 21617.67 350.35 42681.59 47833.11 2023-07-26 08:47:21.000 207 21617.67 350.32 42681.57 88888.00 2023-07-26 08:47:22.000 207 21617.68 350.30 42681.59 88888.00 2023-07-26 08:47:23.000 207 21617.68 350.32 42681.57 88888.00 2023-07-26 08:47:24.000 207 21617.66 350.33 42681.51 88888.00 2023-07-26 08:47:25.000 207 21617.61 350.31 42681.46 47832.35 2023-07-26 08:47:26.000 207 21617.59 350.31 42681.46 88888.00 2023-07-26 08:47:27.000 207 21617.61 350.26 42681.49 88888.00 2023-07-26 08:47:28.000 207 21617.58 350.19 42681.49 88888.00 2023-07-26 08:47:29.000 207 21617.52 350.13 42681.49 88888.00 2023-07-26 08:47:30.000 207 21617.53 350.13 42681.49 99999.00 2023-07-26 08:47:31.000 207 21617.58 350.15 42681.50 99999.00 2023-07-26 08:47:32.000 207 21617.56 350.17 42681.51 99999.00 2023-07-26 08:47:33.000 207 21617.50 350.15 42681.49 99999.00 2023-07-26 08:47:34.000 207 21617.49 350.16 42681.48 99999.00 2023-07-26 08:47:35.000 207 21617.49 350.15 42681.52 99999.00 2023-07-26 08:47:36.000 207 21617.49 350.11 42681.53 99999.00 2023-07-26 08:47:37.000 207 21617.51 350.16 42681.52 99999.00 2023-07-26 08:47:38.000 207 21617.54 350.24 42681.53 99999.00 2023-07-26 08:47:39.000 207 21617.58 350.24 42681.56 99999.00 2023-07-26 08:47:40.000 207 21617.57 350.19 42681.60 47832.15 2023-07-26 08:47:41.000 207 21617.52 350.17 42681.62 88888.00 2023-07-26 08:47:42.000 207 21617.49 350.21 42681.63 88888.00 2023-07-26 08:47:43.000 207 21617.51 350.26 42681.62 88888.00 2023-07-26 08:47:44.000 207 21617.56 350.26 42681.60 88888.00 2023-07-26 08:47:45.000 207 21617.57 350.26 42681.55 47832.41 2023-07-26 08:47:46.000 207 21617.56 350.25 42681.50 88888.00 2023-07-26 08:47:47.000 207 21617.56 350.21 42681.45 88888.00 2023-07-26 08:47:48.000 207 21617.61 350.17 42681.45 88888.00 2023-07-26 08:47:49.000 207 21617.66 350.15 42681.51 88888.00 2023-07-26 08:47:50.000 207 21617.65 350.13 42681.53 47832.27 2023-07-26 08:47:51.000 207 21617.60 350.13 42681.49 88888.00 2023-07-26 08:47:52.000 207 21617.56 350.14 42681.43 88888.00 2023-07-26 08:47:53.000 207 21617.52 350.16 42681.39 88888.00 2023-07-26 08:47:54.000 207 21617.51 350.19 42681.41 88888.00 2023-07-26 08:47:55.000 207 21617.52 350.19 42681.44 47832.22 2023-07-26 08:47:56.000 207 21617.54 350.15 42681.43 88888.00 2023-07-26 08:47:57.000 207 21617.55 350.12 42681.43 88888.00 2023-07-26 08:47:58.000 207 21617.52 350.15 42681.46 88888.00 2023-07-26 08:47:59.000 207 21617.54 350.20 42681.49 88888.00 2023-07-26 08:48:00.000 207 21617.62 350.23 42681.51 99999.00 2023-07-26 08:48:01.000 207 21617.64 350.21 42681.49 99999.00 2023-07-26 08:48:02.000 207 21617.58 350.18 42681.46 99999.00 2023-07-26 08:48:03.000 207 21617.50 350.16 42681.44 99999.00 2023-07-26 08:48:04.000 207 21617.48 350.19 42681.41 99999.00 2023-07-26 08:48:05.000 207 21617.52 350.22 42681.43 47832.23 2023-07-26 08:48:06.000 207 21617.54 350.22 42681.45 88888.00 2023-07-26 08:48:07.000 207 21617.52 350.25 42681.48 88888.00 2023-07-26 08:48:08.000 207 21617.49 350.31 42681.50 88888.00 2023-07-26 08:48:09.000 207 21617.48 350.31 42681.50 88888.00 2023-07-26 08:48:10.000 207 21617.48 350.26 42681.50 47832.15 2023-07-26 08:48:11.000 207 21617.48 350.23 42681.49 88888.00 2023-07-26 08:48:12.000 207 21617.47 350.22 42681.49 88888.00 2023-07-26 08:48:13.000 207 21617.48 350.23 42681.50 88888.00 2023-07-26 08:48:14.000 207 21617.48 350.28 42681.50 88888.00 2023-07-26 08:48:15.000 207 21617.47 350.31 42681.47 47832.23 2023-07-26 08:48:16.000 207 21617.45 350.27 42681.43 88888.00 2023-07-26 08:48:17.000 207 21617.46 350.20 42681.38 88888.00 2023-07-26 08:48:18.000 207 21617.46 350.21 42681.36 88888.00 2023-07-26 08:48:19.000 207 21617.44 350.27 42681.38 88888.00 2023-07-26 08:48:20.000 207 21617.45 350.25 42681.38 99999.00 2023-07-26 08:48:21.000 207 21617.50 350.23 42681.36 99999.00 2023-07-26 08:48:22.000 207 21617.52 350.26 42681.34 99999.00 2023-07-26 08:48:23.000 207 21617.52 350.28 42681.35 99999.00 2023-07-26 08:48:24.000 207 21617.58 350.27 42681.38 99999.00 2023-07-26 08:48:25.000 207 21617.64 350.26 42681.41 99999.00 2023-07-26 08:48:26.000 207 21617.66 350.26 42681.42 99999.00 2023-07-26 08:48:27.000 207 21617.62 350.27 42681.43 99999.00 2023-07-26 08:48:28.000 207 21617.58 350.28 42681.46 99999.00 2023-07-26 08:48:29.000 207 21617.59 350.28 42681.46 99999.00 2023-07-26 08:48:30.000 207 21617.60 350.28 42681.41 47832.24 2023-07-26 08:48:31.000 207 21617.59 350.26 42681.42 88888.00 2023-07-26 08:48:32.000 207 21617.59 350.26 42681.46 88888.00 2023-07-26 08:48:33.000 207 21617.63 350.25 42681.44 88888.00 2023-07-26 08:48:34.000 207 21617.69 350.24 42681.41 88888.00 2023-07-26 08:48:35.000 207 21617.73 350.25 42681.41 47832.22 2023-07-26 08:48:36.000 207 21617.68 350.27 42681.40 88888.00 2023-07-26 08:48:37.000 207 21617.59 350.27 42681.39 88888.00 2023-07-26 08:48:38.000 207 21617.55 350.24 42681.37 88888.00 2023-07-26 08:48:39.000 207 21617.57 350.19 42681.34 88888.00 2023-07-26 08:48:40.000 207 21617.60 350.17 42681.32 47832.08 2023-07-26 08:48:41.000 207 21617.61 350.18 42681.33 88888.00 2023-07-26 08:48:42.000 207 21617.60 350.18 42681.36 88888.00 2023-07-26 08:48:43.000 207 21617.60 350.17 42681.36 88888.00 2023-07-26 08:48:44.000 207 21617.63 350.17 42681.33 88888.00 2023-07-26 08:48:45.000 207 21617.67 350.15 42681.32 99999.00 2023-07-26 08:48:46.000 207 21617.65 350.10 42681.34 99999.00 2023-07-26 08:48:47.000 207 21617.62 350.08 42681.33 99999.00 2023-07-26 08:48:48.000 207 21617.60 350.12 42681.29 99999.00 2023-07-26 08:48:49.000 207 21617.59 350.13 42681.30 99999.00 2023-07-26 08:48:50.000 207 21617.58 350.07 42681.29 47831.71 2023-07-26 08:48:51.000 207 21617.59 350.03 42681.26 88888.00 2023-07-26 08:48:52.000 207 21617.58 350.03 42681.23 88888.00 2023-07-26 08:48:53.000 207 21617.56 350.02 42681.23 88888.00 2023-07-26 08:48:54.000 207 21617.58 349.99 42681.23 88888.00 2023-07-26 08:48:55.000 207 21617.59 349.96 42681.21 47831.94 2023-07-26 08:48:56.000 207 21617.55 349.94 42681.18 88888.00 2023-07-26 08:48:57.000 207 21617.51 349.96 42681.18 88888.00 2023-07-26 08:48:58.000 207 21617.48 349.98 42681.17 88888.00 2023-07-26 08:48:59.000 207 21617.44 350.00 42681.15 88888.00 2023-07-26 08:49:00.000 207 21617.37 350.01 42681.19 47831.90 2023-07-26 08:49:01.000 207 21617.30 350.03 42681.25 88888.00 2023-07-26 08:49:02.000 207 21617.30 350.03 42681.24 88888.00 2023-07-26 08:49:03.000 207 21617.34 350.00 42681.18 88888.00 2023-07-26 08:49:04.000 207 21617.34 349.97 42681.16 88888.00 2023-07-26 08:49:05.000 207 21617.29 349.97 42681.20 47831.75 2023-07-26 08:49:06.000 207 21617.25 349.99 42681.22 88888.00 2023-07-26 08:49:07.000 207 21617.23 349.99 42681.21 88888.00 2023-07-26 08:49:08.000 207 21617.21 350.01 42681.24 88888.00 2023-07-26 08:49:09.000 207 21617.17 350.06 42681.27 88888.00 2023-07-26 08:49:10.000 207 21617.10 350.05 42681.27 99999.00 2023-07-26 08:49:11.000 207 21617.02 350.03 42681.27 99999.00 2023-07-26 08:49:12.000 207 21616.97 350.08 42681.31 99999.00 2023-07-26 08:49:13.000 207 21616.95 350.15 42681.35 99999.00 2023-07-26 08:49:14.000 207 21616.93 350.17 42681.39 99999.00 2023-07-26 08:49:15.000 207 21616.86 350.15 42681.43 47831.94 2023-07-26 08:49:16.000 207 21616.75 350.15 42681.43 88888.00 2023-07-26 08:49:17.000 207 21616.66 350.20 42681.40 88888.00 2023-07-26 08:49:18.000 207 21616.63 350.23 42681.36 88888.00 2023-07-26 08:49:19.000 207 21616.63 350.24 42681.34 88888.00 2023-07-26 08:49:20.000 207 21616.60 350.27 42681.36 47831.63 2023-07-26 08:49:21.000 207 21616.54 350.33 42681.39 88888.00 2023-07-26 08:49:22.000 207 21616.48 350.37 42681.39 88888.00 2023-07-26 08:49:23.000 207 21616.45 350.35 42681.38 88888.00 2023-07-26 08:49:24.000 207 21616.42 350.35 42681.38 88888.00 2023-07-26 08:49:25.000 207 21616.37 350.41 42681.39 47831.78 2023-07-26 08:49:26.000 207 21616.34 350.46 42681.40 88888.00 2023-07-26 08:49:27.000 207 21616.32 350.46 42681.44 88888.00 2023-07-26 08:49:28.000 207 21616.28 350.45 42681.46 88888.00 2023-07-26 08:49:29.000 207 21616.27 350.47 42681.44 88888.00 2023-07-26 08:49:30.000 207 21616.32 350.51 42681.43 99999.00 2023-07-26 08:49:31.000 207 21616.37 350.54 42681.49 99999.00 2023-07-26 08:49:32.000 207 21616.35 350.56 42681.56 99999.00 2023-07-26 08:49:33.000 207 21616.33 350.59 42681.60 99999.00 2023-07-26 08:49:34.000 207 21616.35 350.63 42681.63 99999.00 2023-07-26 08:49:35.000 207 21616.42 350.66 42681.65 99999.00 2023-07-26 08:49:36.000 207 21616.44 350.66 42681.67 99999.00 2023-07-26 08:49:37.000 207 21616.42 350.67 42681.69 99999.00 2023-07-26 08:49:38.000 207 21616.42 350.73 42681.69 99999.00 2023-07-26 08:49:39.000 207 21616.48 350.80 42681.71 99999.00 2023-07-26 08:49:40.000 207 21616.51 350.85 42681.75 47832.04 2023-07-26 08:49:41.000 207 21616.48 350.87 42681.78 88888.00 2023-07-26 08:49:42.000 207 21616.45 350.90 42681.79 88888.00 2023-07-26 08:49:43.000 207 21616.47 350.93 42681.76 88888.00 2023-07-26 08:49:44.000 207 21616.49 350.95 42681.78 88888.00 2023-07-26 08:49:45.000 207 21616.47 350.99 42681.84 47832.03 2023-07-26 08:49:46.000 207 21616.41 351.07 42681.87 88888.00 2023-07-26 08:49:47.000 207 21616.36 351.14 42681.84 88888.00 2023-07-26 08:49:48.000 207 21616.31 351.17 42681.87 88888.00 2023-07-26 08:49:49.000 207 21616.23 351.18 42681.95 88888.00 2023-07-26 08:49:50.000 207 21616.14 351.21 42681.98 99999.00 2023-07-26 08:49:51.000 207 21616.03 351.22 42681.96 99999.00 2023-07-26 08:49:52.000 207 21615.95 351.23 42681.95 99999.00 2023-07-26 08:49:53.000 207 21615.89 351.27 42681.95 99999.00 2023-07-26 08:49:54.000 207 21615.81 351.36 42681.94 99999.00 2023-07-26 08:49:55.000 207 21615.75 351.42 42681.96 47831.85 2023-07-26 08:49:56.000 207 21615.77 351.42 42682.00 88888.00 2023-07-26 08:49:57.000 207 21615.77 351.37 42682.03 88888.00 2023-07-26 08:49:58.000 207 21615.70 351.37 42682.03 88888.00 2023-07-26 08:49:59.000 207 21615.63 351.40 42682.02 88888.00 2023-07-26 08:50:00.000 207 21615.58 351.40 42681.99 47831.91 2023-07-26 08:50:01.000 207 21615.54 351.31 42681.97 88888.00 2023-07-26 08:50:02.000 207 21615.51 351.25 42681.96 88888.00 2023-07-26 08:50:03.000 207 21615.52 351.25 42681.99 88888.00 2023-07-26 08:50:04.000 207 21615.53 351.28 42682.04 88888.00 2023-07-26 08:50:05.000 207 21615.50 351.28 42682.07 47831.91 2023-07-26 08:50:06.000 207 21615.47 351.30 42682.10 88888.00 2023-07-26 08:50:07.000 207 21615.48 351.31 42682.12 88888.00 2023-07-26 08:50:08.000 207 21615.50 351.30 42682.11 88888.00 2023-07-26 08:50:09.000 207 21615.50 351.28 42682.10 88888.00 2023-07-26 08:50:10.000 207 21615.51 351.31 42682.09 47831.97 2023-07-26 08:50:11.000 207 21615.52 351.30 42682.11 88888.00 2023-07-26 08:50:12.000 207 21615.52 351.25 42682.14 88888.00 2023-07-26 08:50:13.000 207 21615.52 351.22 42682.15 88888.00 2023-07-26 08:50:14.000 207 21615.56 351.23 42682.16 88888.00 2023-07-26 08:50:15.000 207 21615.59 351.25 42682.18 99999.00 2023-07-26 08:50:16.000 207 21615.61 351.25 42682.19 99999.00 2023-07-26 08:50:17.000 207 21615.57 351.26 42682.19 99999.00 2023-07-26 08:50:18.000 207 21615.48 351.27 42682.23 99999.00 2023-07-26 08:50:19.000 207 21615.40 351.30 42682.30 99999.00 2023-07-26 08:50:20.000 207 21615.36 351.33 42682.34 99999.00 2023-07-26 08:50:21.000 207 21615.34 351.37 42682.31 99999.00 2023-07-26 08:50:22.000 207 21615.32 351.43 42682.25 99999.00 2023-07-26 08:50:23.000 207 21615.27 351.46 42682.23 99999.00 2023-07-26 08:50:24.000 207 21615.18 351.47 42682.26 99999.00 2023-07-26 08:50:25.000 207 21615.15 351.49 42682.28 47832.84 2023-07-26 08:50:26.000 207 21615.18 351.53 42682.30 88888.00 2023-07-26 08:50:27.000 207 21615.16 351.56 42682.29 88888.00 2023-07-26 08:50:28.000 207 21615.09 351.57 42682.26 88888.00 2023-07-26 08:50:29.000 207 21615.03 351.57 42682.27 88888.00 2023-07-26 08:50:30.000 207 21615.01 351.60 42682.30 47831.92 2023-07-26 08:50:31.000 207 21615.03 351.66 42682.34 88888.00 2023-07-26 08:50:32.000 207 21615.06 351.70 42682.34 88888.00 2023-07-26 08:50:33.000 207 21615.03 351.70 42682.32 88888.00 2023-07-26 08:50:34.000 207 21615.00 351.71 42682.33 88888.00 2023-07-26 08:50:35.000 207 21614.98 351.72 42682.37 47832.00 2023-07-26 08:50:36.000 207 21614.95 351.73 42682.41 88888.00 2023-07-26 08:50:37.000 207 21614.94 351.75 42682.45 88888.00 2023-07-26 08:50:38.000 207 21614.98 351.77 42682.49 88888.00 2023-07-26 08:50:39.000 207 21615.03 351.78 42682.47 88888.00 2023-07-26 08:50:40.000 207 21615.04 351.79 42682.42 47831.91 2023-07-26 08:50:41.000 207 21615.03 351.82 42682.37 88888.00 2023-07-26 08:50:42.000 207 21615.04 351.82 42682.34 88888.00 2023-07-26 08:50:43.000 207 21615.08 351.80 42682.35 88888.00 2023-07-26 08:50:44.000 207 21615.12 351.79 42682.39 88888.00 2023-07-26 08:50:45.000 207 21615.16 351.81 42682.43 47832.12 2023-07-26 08:50:46.000 207 21615.18 351.83 42682.47 88888.00 2023-07-26 08:50:47.000 207 21615.19 351.83 42682.52 88888.00 2023-07-26 08:50:48.000 207 21615.18 351.87 42682.53 88888.00 2023-07-26 08:50:49.000 207 21615.16 351.89 42682.54 88888.00 2023-07-26 08:50:50.000 207 21615.11 351.89 42682.59 47832.45 2023-07-26 08:50:51.000 207 21615.03 351.89 42682.64 88888.00 2023-07-26 08:50:52.000 207 21614.97 351.92 42682.63 88888.00 2023-07-26 08:50:53.000 207 21614.93 351.90 42682.59 88888.00 2023-07-26 08:50:54.000 207 21614.90 351.89 42682.58 88888.00 2023-07-26 08:50:55.000 207 21614.84 351.93 42682.62 47831.98 2023-07-26 08:50:56.000 207 21614.79 351.99 42682.67 88888.00 2023-07-26 08:50:57.000 207 21614.78 352.00 42682.72 88888.00 2023-07-26 08:50:58.000 207 21614.78 351.96 42682.72 88888.00 2023-07-26 08:50:59.000 207 21614.74 351.90 42682.69 88888.00 2023-07-26 08:51:00.000 207 21614.65 351.85 42682.67 99999.00 2023-07-26 08:51:01.000 207 21614.53 351.85 42682.64 99999.00 2023-07-26 08:51:02.000 207 21614.44 351.90 42682.63 99999.00 2023-07-26 08:51:03.000 207 21614.36 351.99 42682.66 99999.00 2023-07-26 08:51:04.000 207 21614.30 352.06 42682.73 99999.00 2023-07-26 08:51:05.000 207 21614.22 352.11 42682.81 99999.00 2023-07-26 08:51:06.000 207 21614.14 352.17 42682.82 99999.00 2023-07-26 08:51:07.000 207 21614.08 352.22 42682.84 99999.00 2023-07-26 08:51:08.000 207 21614.02 352.27 42682.87 99999.00 2023-07-26 08:51:09.000 207 21613.95 352.29 42682.89 99999.00 2023-07-26 08:51:10.000 207 21613.88 352.21 42682.90 47832.31 2023-07-26 08:51:11.000 207 21613.83 352.13 42682.91 88888.00 2023-07-26 08:51:12.000 207 21613.79 352.12 42682.90 88888.00 2023-07-26 08:51:13.000 207 21613.77 352.16 42682.87 88888.00 2023-07-26 08:51:14.000 207 21613.80 352.16 42682.85 88888.00 2023-07-26 08:51:15.000 207 21613.86 352.13 42682.86 47831.85 2023-07-26 08:51:16.000 207 21613.89 352.12 42682.90 88888.00 2023-07-26 08:51:17.000 207 21613.89 352.12 42682.93 88888.00 2023-07-26 08:51:18.000 207 21613.91 352.14 42682.94 88888.00 2023-07-26 08:51:19.000 207 21613.94 352.13 42682.93 88888.00 2023-07-26 08:51:20.000 207 21613.90 352.12 42682.92 47831.87 2023-07-26 08:51:21.000 207 21613.82 352.13 42682.94 88888.00 2023-07-26 08:51:22.000 207 21613.78 352.13 42682.97 88888.00 2023-07-26 08:51:23.000 207 21613.76 352.10 42682.98 88888.00 2023-07-26 08:51:24.000 207 21613.72 352.10 42682.94 88888.00 2023-07-26 08:51:25.000 207 21613.68 352.13 42682.89 99999.00 2023-07-26 08:51:26.000 207 21613.66 352.17 42682.88 99999.00 2023-07-26 08:51:27.000 207 21613.66 352.21 42682.89 99999.00 2023-07-26 08:51:28.000 207 21613.65 352.20 42682.91 99999.00 2023-07-26 08:51:29.000 207 21613.66 352.16 42682.98 99999.00 2023-07-26 08:51:30.000 207 21613.70 352.17 42683.04 47831.83 2023-07-26 08:51:31.000 207 21613.74 352.16 42683.01 88888.00 2023-07-26 08:51:32.000 207 21613.81 352.10 42682.94 88888.00 2023-07-26 08:51:33.000 207 21613.88 352.08 42682.91 88888.00 2023-07-26 08:51:34.000 207 21613.86 352.10 42682.90 88888.00 2023-07-26 08:51:35.000 207 21613.82 352.09 42682.90 47832.75 2023-07-26 08:51:36.000 207 21613.85 352.06 42682.90 88888.00 2023-07-26 08:51:37.000 207 21613.90 352.08 42682.91 88888.00 2023-07-26 08:51:38.000 207 21613.90 352.11 42682.91 88888.00 2023-07-26 08:51:39.000 207 21613.87 352.15 42682.91 88888.00 2023-07-26 08:51:40.000 207 21613.83 352.21 42682.95 47831.87 2023-07-26 08:51:41.000 207 21613.77 352.25 42682.99 88888.00 2023-07-26 08:51:42.000 207 21613.75 352.24 42682.99 88888.00 2023-07-26 08:51:43.000 207 21613.79 352.25 42683.01 88888.00 2023-07-26 08:51:44.000 207 21613.80 352.28 42683.02 88888.00 2023-07-26 08:51:45.000 207 21613.76 352.30 42683.00 47831.90 2023-07-26 08:51:46.000 207 21613.75 352.32 42682.97 88888.00 2023-07-26 08:51:47.000 207 21613.75 352.38 42682.98 88888.00 2023-07-26 08:51:48.000 207 21613.73 352.39 42683.00 88888.00 2023-07-26 08:51:49.000 207 21613.69 352.34 42683.00 88888.00 2023-07-26 08:51:50.000 207 21613.67 352.31 42683.01 99999.00 2023-07-26 08:51:51.000 207 21613.67 352.31 42683.02 99999.00 2023-07-26 08:51:52.000 207 21613.65 352.35 42683.01 99999.00 2023-07-26 08:51:53.000 207 21613.58 352.41 42682.96 99999.00 2023-07-26 08:51:54.000 207 21613.55 352.48 42682.96 99999.00 2023-07-26 08:51:55.000 207 21613.55 352.50 42683.00 47831.93 2023-07-26 08:51:56.000 207 21613.51 352.49 42683.05 88888.00 2023-07-26 08:51:57.000 207 21613.41 352.50 42683.06 88888.00 2023-07-26 08:51:58.000 207 21613.33 352.51 42683.04 88888.00 2023-07-26 08:51:59.000 207 21613.29 352.53 42683.06 88888.00 2023-07-26 08:52:00.000 207 21613.30 352.54 42683.06 47831.76 2023-07-26 08:52:01.000 207 21613.31 352.51 42683.03 88888.00 2023-07-26 08:52:02.000 207 21613.31 352.50 42683.03 88888.00 2023-07-26 08:52:03.000 207 21613.30 352.56 42683.05 88888.00 2023-07-26 08:52:04.000 207 21613.33 352.63 42683.04 88888.00 2023-07-26 08:52:05.000 207 21613.39 352.68 42683.02 99999.00 2023-07-26 08:52:06.000 207 21613.44 352.71 42683.04 99999.00 2023-07-26 08:52:07.000 207 21613.42 352.69 42683.07 99999.00 2023-07-26 08:52:08.000 207 21613.37 352.65 42683.06 99999.00 2023-07-26 08:52:09.000 207 21613.32 352.63 42683.05 99999.00 2023-07-26 08:52:10.000 207 21613.28 352.63 42683.06 99999.00 2023-07-26 08:52:11.000 207 21613.25 352.61 42683.10 99999.00 2023-07-26 08:52:12.000 207 21613.26 352.59 42683.11 99999.00 2023-07-26 08:52:13.000 207 21613.31 352.63 42683.12 99999.00 2023-07-26 08:52:14.000 207 21613.36 352.69 42683.14 99999.00 2023-07-26 08:52:15.000 207 21613.39 352.71 42683.16 47831.82 2023-07-26 08:52:16.000 207 21613.42 352.70 42683.18 88888.00 2023-07-26 08:52:17.000 207 21613.44 352.70 42683.22 88888.00 2023-07-26 08:52:18.000 207 21613.41 352.72 42683.26 88888.00 2023-07-26 08:52:19.000 207 21613.38 352.72 42683.24 88888.00 2023-07-26 08:52:20.000 207 21613.36 352.73 42683.21 47831.69 2023-07-26 08:52:21.000 207 21613.36 352.73 42683.21 88888.00 2023-07-26 08:52:22.000 207 21613.38 352.70 42683.22 88888.00 2023-07-26 08:52:23.000 207 21613.40 352.67 42683.23 88888.00 2023-07-26 08:52:24.000 207 21613.42 352.64 42683.21 88888.00 2023-07-26 08:52:25.000 207 21613.41 352.63 42683.18 47831.89 2023-07-26 08:52:26.000 207 21613.41 352.68 42683.15 88888.00 2023-07-26 08:52:27.000 207 21613.44 352.68 42683.14 88888.00 2023-07-26 08:52:28.000 207 21613.47 352.64 42683.12 88888.00 2023-07-26 08:52:29.000 207 21613.46 352.65 42683.13 88888.00 2023-07-26 08:52:30.000 207 21613.42 352.67 42683.14 47831.99 2023-07-26 08:52:31.000 207 21613.40 352.69 42683.15 88888.00 2023-07-26 08:52:32.000 207 21613.42 352.72 42683.15 88888.00 2023-07-26 08:52:33.000 207 21613.44 352.74 42683.13 88888.00 2023-07-26 08:52:34.000 207 21613.46 352.74 42683.12 88888.00 2023-07-26 08:52:35.000 207 21613.51 352.68 42683.12 47831.91 2023-07-26 08:52:36.000 207 21613.54 352.63 42683.11 88888.00 2023-07-26 08:52:37.000 207 21613.54 352.65 42683.07 88888.00 2023-07-26 08:52:38.000 207 21613.58 352.66 42683.06 88888.00 2023-07-26 08:52:39.000 207 21613.64 352.65 42683.06 88888.00 2023-07-26 08:52:40.000 207 21613.66 352.67 42683.07 99999.00 2023-07-26 08:52:41.000 207 21613.68 352.70 42683.07 99999.00 2023-07-26 08:52:42.000 207 21613.72 352.67 42683.06 99999.00 2023-07-26 08:52:43.000 207 21613.75 352.61 42683.00 99999.00 2023-07-26 08:52:44.000 207 21613.75 352.53 42682.96 99999.00 2023-07-26 08:52:45.000 207 21613.73 352.51 42682.96 47832.14 2023-07-26 08:52:46.000 207 21613.70 352.53 42682.98 88888.00 2023-07-26 08:52:47.000 207 21613.73 352.56 42682.99 88888.00 2023-07-26 08:52:48.000 207 21613.81 352.59 42682.99 88888.00 2023-07-26 08:52:49.000 207 21613.88 352.63 42682.98 88888.00 2023-07-26 08:52:50.000 207 21613.91 352.64 42682.94 47831.95 2023-07-26 08:52:51.000 207 21613.90 352.62 42682.92 88888.00 2023-07-26 08:52:52.000 207 21613.89 352.56 42682.91 88888.00 2023-07-26 08:52:53.000 207 21613.90 352.50 42682.89 88888.00 2023-07-26 08:52:54.000 207 21613.91 352.47 42682.87 88888.00 2023-07-26 08:52:55.000 207 21613.93 352.49 42682.86 99999.00 2023-07-26 08:52:56.000 207 21613.95 352.52 42682.86 99999.00 2023-07-26 08:52:57.000 207 21614.00 352.53 42682.85 99999.00 2023-07-26 08:52:58.000 207 21614.03 352.54 42682.84 99999.00 2023-07-26 08:52:59.000 207 21614.02 352.55 42682.85 99999.00 2023-07-26 08:53:00.000 207 21613.97 352.55 42682.84 99999.00 2023-07-26 08:53:01.000 207 21613.90 352.57 42682.81 99999.00 2023-07-26 08:53:02.000 207 21613.86 352.61 42682.82 99999.00 2023-07-26 08:53:03.000 207 21613.85 352.64 42682.84 99999.00 2023-07-26 08:53:04.000 207 21613.85 352.64 42682.82 99999.00 2023-07-26 08:53:05.000 207 21613.85 352.65 42682.81 47831.76 2023-07-26 08:53:06.000 207 21613.88 352.67 42682.82 88888.00 2023-07-26 08:53:07.000 207 21613.94 352.66 42682.83 88888.00 2023-07-26 08:53:08.000 207 21614.00 352.63 42682.82 88888.00 2023-07-26 08:53:09.000 207 21614.00 352.59 42682.83 88888.00 2023-07-26 08:53:10.000 207 21614.00 352.55 42682.86 47831.77 2023-07-26 08:53:11.000 207 21614.02 352.56 42682.86 88888.00 2023-07-26 08:53:12.000 207 21614.07 352.59 42682.82 88888.00 2023-07-26 08:53:13.000 207 21614.14 352.60 42682.79 88888.00 2023-07-26 08:53:14.000 207 21614.22 352.58 42682.79 88888.00 2023-07-26 08:53:15.000 207 21614.29 352.57 42682.81 47831.76 2023-07-26 08:53:16.000 207 21614.34 352.59 42682.79 88888.00 2023-07-26 08:53:17.000 207 21614.34 352.58 42682.74 88888.00 2023-07-26 08:53:18.000 207 21614.29 352.55 42682.68 88888.00 2023-07-26 08:53:19.000 207 21614.26 352.50 42682.68 88888.00 2023-07-26 08:53:20.000 207 21614.27 352.48 42682.71 99999.00 2023-07-26 08:53:21.000 207 21614.26 352.51 42682.75 99999.00 2023-07-26 08:53:22.000 207 21614.24 352.59 42682.77 99999.00 2023-07-26 08:53:23.000 207 21614.26 352.65 42682.78 99999.00 2023-07-26 08:53:24.000 207 21614.31 352.67 42682.79 99999.00 2023-07-26 08:53:25.000 207 21614.32 352.67 42682.76 99999.00 2023-07-26 08:53:26.000 207 21614.28 352.64 42682.68 99999.00 2023-07-26 08:53:27.000 207 21614.28 352.58 42682.59 99999.00 2023-07-26 08:53:28.000 207 21614.32 352.52 42682.55 99999.00 2023-07-26 08:53:29.000 207 21614.36 352.50 42682.56 99999.00 2023-07-26 08:53:30.000 207 21614.40 352.52 42682.57 47832.89 2023-07-26 08:53:31.000 207 21614.49 352.56 42682.57 88888.00 2023-07-26 08:53:32.000 207 21614.57 352.55 42682.59 88888.00 2023-07-26 08:53:33.000 207 21614.59 352.50 42682.59 88888.00 2023-07-26 08:53:34.000 207 21614.57 352.44 42682.57 88888.00 2023-07-26 08:53:35.000 207 21614.55 352.43 42682.55 47831.84 2023-07-26 08:53:36.000 207 21614.56 352.44 42682.53 88888.00 2023-07-26 08:53:37.000 207 21614.61 352.43 42682.52 88888.00 2023-07-26 08:53:38.000 207 21614.66 352.38 42682.52 88888.00 2023-07-26 08:53:39.000 207 21614.68 352.32 42682.57 88888.00 2023-07-26 08:53:40.000 207 21614.69 352.29 42682.61 99999.00 2023-07-26 08:53:41.000 207 21614.67 352.29 42682.60 99999.00 2023-07-26 08:53:42.000 207 21614.62 352.29 42682.53 99999.00 2023-07-26 08:53:43.000 207 21614.57 352.29 42682.47 99999.00 2023-07-26 08:53:44.000 207 21614.56 352.31 42682.44 99999.00 2023-07-26 08:53:45.000 207 21614.53 352.32 42682.43 99999.00 2023-07-26 08:53:46.000 207 21614.50 352.30 42682.43 99999.00 2023-07-26 08:53:47.000 207 21614.47 352.29 42682.45 99999.00 2023-07-26 08:53:48.000 207 21614.47 352.29 42682.45 99999.00 2023-07-26 08:53:49.000 207 21614.48 352.29 42682.43 99999.00 2023-07-26 08:53:50.000 207 21614.49 352.28 42682.43 47831.53 2023-07-26 08:53:51.000 207 21614.53 352.28 42682.44 88888.00 2023-07-26 08:53:52.000 207 21614.57 352.30 42682.45 88888.00 2023-07-26 08:53:53.000 207 21614.55 352.35 42682.46 88888.00 2023-07-26 08:53:54.000 207 21614.48 352.39 42682.47 88888.00 2023-07-26 08:53:55.000 207 21614.42 352.42 42682.46 47831.63 2023-07-26 08:53:56.000 207 21614.44 352.40 42682.44 88888.00 2023-07-26 08:53:57.000 207 21614.50 352.34 42682.39 88888.00 2023-07-26 08:53:58.000 207 21614.54 352.31 42682.33 88888.00 2023-07-26 08:53:59.000 207 21614.56 352.35 42682.29 88888.00 2023-07-26 08:54:00.000 207 21614.60 352.41 42682.32 47831.57 2023-07-26 08:54:01.000 207 21614.66 352.43 42682.34 88888.00 2023-07-26 08:54:02.000 207 21614.69 352.43 42682.31 88888.00 2023-07-26 08:54:03.000 207 21614.70 352.46 42682.27 88888.00 2023-07-26 08:54:04.000 207 21614.69 352.49 42682.28 88888.00 2023-07-26 08:54:05.000 207 21614.66 352.52 42682.31 47831.47 2023-07-26 08:54:06.000 207 21614.60 352.55 42682.30 88888.00 2023-07-26 08:54:07.000 207 21614.56 352.55 42682.24 88888.00 2023-07-26 08:54:08.000 207 21614.58 352.52 42682.24 88888.00 2023-07-26 08:54:09.000 207 21614.64 352.50 42682.31 88888.00 2023-07-26 08:54:10.000 207 21614.66 352.50 42682.38 99999.00 2023-07-26 08:54:11.000 207 21614.63 352.53 42682.38 99999.00 2023-07-26 08:54:12.000 207 21614.61 352.58 42682.33 99999.00 2023-07-26 08:54:13.000 207 21614.64 352.57 42682.31 99999.00 2023-07-26 08:54:14.000 207 21614.70 352.52 42682.33 99999.00 2023-07-26 08:54:15.000 207 21614.78 352.47 42682.36 47832.34 2023-07-26 08:54:16.000 207 21614.84 352.46 42682.37 88888.00 2023-07-26 08:54:17.000 207 21614.85 352.47 42682.35 88888.00 2023-07-26 08:54:18.000 207 21614.85 352.46 42682.31 88888.00 2023-07-26 08:54:19.000 207 21614.85 352.43 42682.31 88888.00 2023-07-26 08:54:20.000 207 21614.81 352.40 42682.33 47831.79 2023-07-26 08:54:21.000 207 21614.83 352.38 42682.35 88888.00 2023-07-26 08:54:22.000 207 21614.90 352.38 42682.37 88888.00 2023-07-26 08:54:23.000 207 21614.92 352.39 42682.39 88888.00 2023-07-26 08:54:24.000 207 21614.89 352.39 42682.36 88888.00 2023-07-26 08:54:25.000 207 21614.86 352.37 42682.31 47831.58 2023-07-26 08:54:26.000 207 21614.89 352.36 42682.25 88888.00 2023-07-26 08:54:27.000 207 21614.93 352.37 42682.24 88888.00 2023-07-26 08:54:28.000 207 21614.93 352.35 42682.23 88888.00 2023-07-26 08:54:29.000 207 21614.96 352.33 42682.24 88888.00 2023-07-26 08:54:30.000 207 21615.03 352.32 42682.23 47831.47 2023-07-26 08:54:31.000 207 21615.10 352.29 42682.20 88888.00 2023-07-26 08:54:32.000 207 21615.12 352.28 42682.16 88888.00 2023-07-26 08:54:33.000 207 21615.14 352.27 42682.14 88888.00 2023-07-26 08:54:34.000 207 21615.13 352.26 42682.13 88888.00 2023-07-26 08:54:35.000 207 21615.13 352.26 42682.12 47831.62 2023-07-26 08:54:36.000 207 21615.16 352.28 42682.12 88888.00 2023-07-26 08:54:37.000 207 21615.22 352.29 42682.13 88888.00 2023-07-26 08:54:38.000 207 21615.23 352.27 42682.14 88888.00 2023-07-26 08:54:39.000 207 21615.22 352.23 42682.11 88888.00 2023-07-26 08:54:40.000 207 21615.21 352.18 42682.09 47831.72 2023-07-26 08:54:41.000 207 21615.19 352.16 42682.09 88888.00 2023-07-26 08:54:42.000 207 21615.18 352.17 42682.07 88888.00 2023-07-26 08:54:43.000 207 21615.21 352.21 42682.06 88888.00 2023-07-26 08:54:44.000 207 21615.23 352.24 42682.10 88888.00 2023-07-26 08:54:45.000 207 21615.23 352.19 42682.09 47831.45 2023-07-26 08:54:46.000 207 21615.21 352.15 42682.03 88888.00 2023-07-26 08:54:47.000 207 21615.19 352.18 42681.98 88888.00 2023-07-26 08:54:48.000 207 21615.17 352.20 42681.97 88888.00 2023-07-26 08:54:49.000 207 21615.16 352.14 42681.97 88888.00 2023-07-26 08:54:50.000 207 21615.14 352.07 42681.98 47831.34 2023-07-26 08:54:51.000 207 21615.10 352.06 42682.01 88888.00 2023-07-26 08:54:52.000 207 21615.06 352.08 42682.02 88888.00 2023-07-26 08:54:53.000 207 21615.01 352.08 42682.01 88888.00 2023-07-26 08:54:54.000 207 21615.00 352.06 42681.98 88888.00 2023-07-26 08:54:55.000 207 21615.03 352.05 42681.98 47831.44 2023-07-26 08:54:56.000 207 21615.09 352.04 42681.97 88888.00 2023-07-26 08:54:57.000 207 21615.11 352.04 42681.94 88888.00 2023-07-26 08:54:58.000 207 21615.12 352.04 42681.94 88888.00 2023-07-26 08:54:59.000 207 21615.13 352.04 42681.95 88888.00 2023-07-26 08:55:00.000 207 21615.10 352.05 42681.96 47831.55 2023-07-26 08:55:01.000 207 21615.04 352.07 42681.96 88888.00 2023-07-26 08:55:02.000 207 21615.04 352.06 42681.94 88888.00 2023-07-26 08:55:03.000 207 21615.08 352.05 42681.90 88888.00 2023-07-26 08:55:04.000 207 21615.09 352.05 42681.87 88888.00 2023-07-26 08:55:05.000 207 21615.04 352.06 42681.87 47831.54 2023-07-26 08:55:06.000 207 21615.00 352.08 42681.90 88888.00 2023-07-26 08:55:07.000 207 21614.99 352.14 42681.91 88888.00 2023-07-26 08:55:08.000 207 21614.97 352.18 42681.92 88888.00 2023-07-26 08:55:09.000 207 21614.94 352.18 42681.94 88888.00 2023-07-26 08:55:10.000 207 21614.93 352.18 42681.96 47831.33 2023-07-26 08:55:11.000 207 21614.97 352.21 42681.96 88888.00 2023-07-26 08:55:12.000 207 21615.00 352.22 42681.95 88888.00 2023-07-26 08:55:13.000 207 21615.00 352.22 42681.95 88888.00 2023-07-26 08:55:14.000 207 21615.00 352.23 42681.98 88888.00 2023-07-26 08:55:15.000 207 21615.01 352.25 42681.99 99999.00 2023-07-26 08:55:16.000 207 21615.00 352.27 42681.95 99999.00 2023-07-26 08:55:17.000 207 21614.97 352.27 42681.91 99999.00 2023-07-26 08:55:18.000 207 21614.93 352.26 42681.89 99999.00 2023-07-26 08:55:19.000 207 21614.92 352.25 42681.90 99999.00 2023-07-26 08:55:20.000 207 21614.94 352.23 42681.96 99999.00 2023-07-26 08:55:21.000 207 21614.93 352.25 42682.01 99999.00 2023-07-26 08:55:22.000 207 21614.93 352.29 42682.04 99999.00 2023-07-26 08:55:23.000 207 21614.97 352.31 42682.03 99999.00 2023-07-26 08:55:24.000 207 21615.00 352.26 42682.00 99999.00 2023-07-26 08:55:25.000 207 21614.97 352.24 42682.01 47832.23 2023-07-26 08:55:26.000 207 21614.92 352.27 42682.03 88888.00 2023-07-26 08:55:27.000 207 21614.89 352.30 42682.02 88888.00 2023-07-26 08:55:28.000 207 21614.88 352.30 42682.01 88888.00 2023-07-26 08:55:29.000 207 21614.89 352.31 42682.01 88888.00 2023-07-26 08:55:30.000 207 21614.91 352.35 42681.98 47831.50 2023-07-26 08:55:31.000 207 21614.94 352.39 42681.94 88888.00 2023-07-26 08:55:32.000 207 21614.95 352.41 42681.93 88888.00 2023-07-26 08:55:33.000 207 21614.95 352.38 42681.93 88888.00 2023-07-26 08:55:34.000 207 21614.94 352.38 42681.95 88888.00 2023-07-26 08:55:35.000 207 21614.94 352.43 42681.98 47831.58 2023-07-26 08:55:36.000 207 21614.96 352.46 42681.99 88888.00 2023-07-26 08:55:37.000 207 21615.00 352.44 42682.00 88888.00 2023-07-26 08:55:38.000 207 21615.01 352.44 42682.00 88888.00 2023-07-26 08:55:39.000 207 21614.99 352.49 42682.00 88888.00 2023-07-26 08:55:40.000 207 21614.99 352.55 42682.01 47831.62 2023-07-26 08:55:41.000 207 21614.97 352.58 42682.02 88888.00 2023-07-26 08:55:42.000 207 21614.93 352.58 42682.05 88888.00 2023-07-26 08:55:43.000 207 21614.92 352.60 42682.06 88888.00 2023-07-26 08:55:44.000 207 21614.94 352.64 42682.03 88888.00 2023-07-26 08:55:45.000 207 21614.99 352.68 42682.03 47831.56 2023-07-26 08:55:46.000 207 21615.03 352.70 42682.10 88888.00 2023-07-26 08:55:47.000 207 21615.08 352.66 42682.13 88888.00 2023-07-26 08:55:48.000 207 21615.10 352.57 42682.08 88888.00 2023-07-26 08:55:49.000 207 21615.10 352.54 42682.01 88888.00 2023-07-26 08:55:50.000 207 21615.09 352.54 42682.00 47831.55 2023-07-26 08:55:51.000 207 21615.08 352.55 42682.06 88888.00 2023-07-26 08:55:52.000 207 21615.06 352.57 42682.09 88888.00 2023-07-26 08:55:53.000 207 21615.06 352.62 42682.05 88888.00 2023-07-26 08:55:54.000 207 21615.08 352.66 42682.02 88888.00 2023-07-26 08:55:55.000 207 21615.07 352.66 42682.00 47831.59 2023-07-26 08:55:56.000 207 21615.07 352.66 42681.98 88888.00 2023-07-26 08:55:57.000 207 21615.11 352.69 42681.98 88888.00 2023-07-26 08:55:58.000 207 21615.15 352.68 42681.98 88888.00 2023-07-26 08:55:59.000 207 21615.15 352.62 42682.00 88888.00 2023-07-26 08:56:00.000 207 21615.13 352.57 42682.05 47831.65 2023-07-26 08:56:01.000 207 21615.15 352.58 42682.05 88888.00 2023-07-26 08:56:02.000 207 21615.19 352.61 42682.02 88888.00 2023-07-26 08:56:03.000 207 21615.21 352.60 42682.01 88888.00 2023-07-26 08:56:04.000 207 21615.19 352.60 42682.02 88888.00 2023-07-26 08:56:05.000 207 21615.19 352.63 42682.04 99999.00 2023-07-26 08:56:06.000 207 21615.17 352.66 42682.00 99999.00 2023-07-26 08:56:07.000 207 21615.12 352.63 42681.97 99999.00 2023-07-26 08:56:08.000 207 21615.08 352.56 42682.00 99999.00 2023-07-26 08:56:09.000 207 21615.08 352.53 42682.04 99999.00 2023-07-26 08:56:10.000 207 21615.09 352.54 42682.03 47831.67 2023-07-26 08:56:11.000 207 21615.09 352.56 42682.01 88888.00 2023-07-26 08:56:12.000 207 21615.10 352.58 42682.01 88888.00 2023-07-26 08:56:13.000 207 21615.12 352.59 42682.01 88888.00 2023-07-26 08:56:14.000 207 21615.14 352.57 42681.99 88888.00 2023-07-26 08:56:15.000 207 21615.10 352.54 42681.96 47831.59 2023-07-26 08:56:16.000 207 21615.04 352.50 42681.95 88888.00 2023-07-26 08:56:17.000 207 21615.00 352.49 42681.96 88888.00 2023-07-26 08:56:18.000 207 21615.00 352.50 42681.94 88888.00 2023-07-26 08:56:19.000 207 21615.01 352.53 42681.93 88888.00 2023-07-26 08:56:20.000 207 21614.99 352.54 42681.93 47831.49 2023-07-26 08:56:21.000 207 21614.97 352.50 42681.95 88888.00 2023-07-26 08:56:22.000 207 21614.97 352.49 42681.98 88888.00 2023-07-26 08:56:23.000 207 21615.00 352.52 42682.00 88888.00 2023-07-26 08:56:24.000 207 21615.02 352.54 42681.99 88888.00 2023-07-26 08:56:25.000 207 21615.02 352.53 42681.98 99999.00 2023-07-26 08:56:26.000 207 21615.01 352.49 42681.97 99999.00 2023-07-26 08:56:27.000 207 21614.98 352.46 42681.93 99999.00 2023-07-26 08:56:28.000 207 21614.97 352.47 42681.93 99999.00 2023-07-26 08:56:29.000 207 21614.99 352.49 42681.99 99999.00 2023-07-26 08:56:30.000 207 21615.01 352.50 42682.05 47830.06 2023-07-26 08:56:31.000 207 21615.01 352.48 42682.04 88888.00 2023-07-26 08:56:32.000 207 21615.02 352.46 42682.02 88888.00 2023-07-26 08:56:33.000 207 21615.06 352.46 42682.02 88888.00 2023-07-26 08:56:34.000 207 21615.14 352.47 42682.02 88888.00 2023-07-26 08:56:35.000 207 21615.21 352.49 42681.99 47831.83 2023-07-26 08:56:36.000 207 21615.24 352.50 42681.96 88888.00 2023-07-26 08:56:37.000 207 21615.23 352.49 42681.96 88888.00 2023-07-26 08:56:38.000 207 21615.28 352.47 42681.96 88888.00 2023-07-26 08:56:39.000 207 21615.36 352.46 42681.93 88888.00 2023-07-26 08:56:40.000 207 21615.36 352.43 42681.89 47831.58 2023-07-26 08:56:41.000 207 21615.31 352.36 42681.87 88888.00 2023-07-26 08:56:42.000 207 21615.33 352.31 42681.89 88888.00 2023-07-26 08:56:43.000 207 21615.40 352.33 42681.93 88888.00 2023-07-26 08:56:44.000 207 21615.44 352.38 42681.95 88888.00 2023-07-26 08:56:45.000 207 21615.44 352.41 42681.95 47831.51 2023-07-26 08:56:46.000 207 21615.44 352.40 42681.99 88888.00 2023-07-26 08:56:47.000 207 21615.45 352.36 42682.02 88888.00 2023-07-26 08:56:48.000 207 21615.46 352.34 42681.98 88888.00 2023-07-26 08:56:49.000 207 21615.46 352.33 42681.92 88888.00 2023-07-26 08:56:50.000 207 21615.47 352.30 42681.92 47831.55 2023-07-26 08:56:51.000 207 21615.48 352.26 42681.94 88888.00 2023-07-26 08:56:52.000 207 21615.52 352.23 42681.93 88888.00 2023-07-26 08:56:53.000 207 21615.53 352.20 42681.91 88888.00 2023-07-26 08:56:54.000 207 21615.52 352.18 42681.89 88888.00 2023-07-26 08:56:55.000 207 21615.53 352.19 42681.88 47831.65 2023-07-26 08:56:56.000 207 21615.55 352.21 42681.88 88888.00 2023-07-26 08:56:57.000 207 21615.56 352.20 42681.89 88888.00 2023-07-26 08:56:58.000 207 21615.56 352.19 42681.87 88888.00 2023-07-26 08:56:59.000 207 21615.58 352.20 42681.84 88888.00 2023-07-26 08:57:00.000 207 21615.61 352.22 42681.85 47831.65 2023-07-26 08:57:01.000 207 21615.61 352.22 42681.84 88888.00 2023-07-26 08:57:02.000 207 21615.59 352.19 42681.79 88888.00 2023-07-26 08:57:03.000 207 21615.60 352.14 42681.75 88888.00 2023-07-26 08:57:04.000 207 21615.64 352.12 42681.75 88888.00 2023-07-26 08:57:05.000 207 21615.66 352.15 42681.77 47831.63 2023-07-26 08:57:06.000 207 21615.67 352.20 42681.81 88888.00 2023-07-26 08:57:07.000 207 21615.68 352.26 42681.82 88888.00 2023-07-26 08:57:08.000 207 21615.71 352.31 42681.77 88888.00 2023-07-26 08:57:09.000 207 21615.74 352.32 42681.70 88888.00 2023-07-26 08:57:10.000 207 21615.74 352.29 42681.70 47831.64 2023-07-26 08:57:11.000 207 21615.76 352.30 42681.72 88888.00 2023-07-26 08:57:12.000 207 21615.79 352.31 42681.70 88888.00 2023-07-26 08:57:13.000 207 21615.81 352.31 42681.68 88888.00 2023-07-26 08:57:14.000 207 21615.81 352.32 42681.68 88888.00 2023-07-26 08:57:15.000 207 21615.81 352.31 42681.69 47831.65 2023-07-26 08:57:16.000 207 21615.82 352.27 42681.70 88888.00 2023-07-26 08:57:17.000 207 21615.86 352.27 42681.71 88888.00 2023-07-26 08:57:18.000 207 21615.91 352.26 42681.73 88888.00 2023-07-26 08:57:19.000 207 21615.92 352.23 42681.74 88888.00 2023-07-26 08:57:20.000 207 21615.90 352.22 42681.74 47832.51 2023-07-26 08:57:21.000 207 21615.86 352.23 42681.72 88888.00 2023-07-26 08:57:22.000 207 21615.83 352.26 42681.70 88888.00 2023-07-26 08:57:23.000 207 21615.81 352.29 42681.69 88888.00 2023-07-26 08:57:24.000 207 21615.81 352.30 42681.71 88888.00 2023-07-26 08:57:25.000 207 21615.83 352.34 42681.76 47831.75 2023-07-26 08:57:26.000 207 21615.85 352.37 42681.78 88888.00 2023-07-26 08:57:27.000 207 21615.88 352.35 42681.75 88888.00 2023-07-26 08:57:28.000 207 21615.90 352.32 42681.72 88888.00 2023-07-26 08:57:29.000 207 21615.93 352.31 42681.72 88888.00 2023-07-26 08:57:30.000 207 21615.96 352.31 42681.73 47831.80 2023-07-26 08:57:31.000 207 21615.96 352.31 42681.74 88888.00 2023-07-26 08:57:32.000 207 21615.92 352.34 42681.73 88888.00 2023-07-26 08:57:33.000 207 21615.88 352.32 42681.69 88888.00 2023-07-26 08:57:34.000 207 21615.86 352.26 42681.66 88888.00 2023-07-26 08:57:35.000 207 21615.86 352.27 42681.70 99999.00 2023-07-26 08:57:36.000 207 21615.88 352.33 42681.74 99999.00 2023-07-26 08:57:37.000 207 21615.93 352.34 42681.72 99999.00 2023-07-26 08:57:38.000 207 21615.95 352.30 42681.68 99999.00 2023-07-26 08:57:39.000 207 21615.95 352.28 42681.66 99999.00 2023-07-26 08:57:40.000 207 21615.94 352.31 42681.65 47831.79 2023-07-26 08:57:41.000 207 21615.92 352.37 42681.65 88888.00 2023-07-26 08:57:42.000 207 21615.92 352.38 42681.64 88888.00 2023-07-26 08:57:43.000 207 21615.99 352.35 42681.63 88888.00 2023-07-26 08:57:44.000 207 21616.08 352.32 42681.62 88888.00 2023-07-26 08:57:45.000 207 21616.12 352.30 42681.62 47831.63 2023-07-26 08:57:46.000 207 21616.12 352.27 42681.64 88888.00 2023-07-26 08:57:47.000 207 21616.12 352.22 42681.63 88888.00 2023-07-26 08:57:48.000 207 21616.15 352.17 42681.62 88888.00 2023-07-26 08:57:49.000 207 21616.15 352.17 42681.62 88888.00 2023-07-26 08:57:50.000 207 21616.15 352.17 42681.63 47831.69 2023-07-26 08:57:51.000 207 21616.14 352.17 42681.62 88888.00 2023-07-26 08:57:52.000 207 21616.15 352.17 42681.57 88888.00 2023-07-26 08:57:53.000 207 21616.17 352.15 42681.53 88888.00 2023-07-26 08:57:54.000 207 21616.23 352.08 42681.49 88888.00 2023-07-26 08:57:55.000 207 21616.31 352.04 42681.46 47831.76 2023-07-26 08:57:56.000 207 21616.33 352.05 42681.48 88888.00 2023-07-26 08:57:57.000 207 21616.31 352.08 42681.54 88888.00 2023-07-26 08:57:58.000 207 21616.27 352.10 42681.59 88888.00 2023-07-26 08:57:59.000 207 21616.28 352.06 42681.56 88888.00 2023-07-26 08:58:00.000 207 21616.32 352.02 42681.49 47831.75 2023-07-26 08:58:01.000 207 21616.34 352.03 42681.46 88888.00 2023-07-26 08:58:02.000 207 21616.35 352.01 42681.45 88888.00 2023-07-26 08:58:03.000 207 21616.34 351.95 42681.44 88888.00 2023-07-26 08:58:04.000 207 21616.30 351.91 42681.43 88888.00 2023-07-26 08:58:05.000 207 21616.30 351.91 42681.43 47832.59 2023-07-26 08:58:06.000 207 21616.29 351.93 42681.41 88888.00 2023-07-26 08:58:07.000 207 21616.23 351.90 42681.41 88888.00 2023-07-26 08:58:08.000 207 21616.20 351.87 42681.43 88888.00 2023-07-26 08:58:09.000 207 21616.22 351.86 42681.45 88888.00 2023-07-26 08:58:10.000 207 21616.22 351.86 42681.46 47831.67 2023-07-26 08:58:11.000 207 21616.23 351.85 42681.44 88888.00 2023-07-26 08:58:12.000 207 21616.22 351.83 42681.40 88888.00 2023-07-26 08:58:13.000 207 21616.22 351.85 42681.37 88888.00 2023-07-26 08:58:14.000 207 21616.24 351.86 42681.36 88888.00 2023-07-26 08:58:15.000 207 21616.23 351.81 42681.34 47831.59 2023-07-26 08:58:16.000 207 21616.19 351.76 42681.29 88888.00 2023-07-26 08:58:17.000 207 21616.20 351.76 42681.28 88888.00 2023-07-26 08:58:18.000 207 21616.22 351.74 42681.29 88888.00 2023-07-26 08:58:19.000 207 21616.16 351.68 42681.29 88888.00 2023-07-26 08:58:20.000 207 21616.15 351.67 42681.31 47831.54 2023-07-26 08:58:21.000 207 21616.21 351.71 42681.29 88888.00 2023-07-26 08:58:22.000 207 21616.26 351.70 42681.24 88888.00 2023-07-26 08:58:23.000 207 21616.27 351.62 42681.22 88888.00 2023-07-26 08:58:24.000 207 21616.25 351.55 42681.21 88888.00 2023-07-26 08:58:25.000 207 21616.24 351.50 42681.19 47830.13 2023-07-26 08:58:26.000 207 21616.26 351.45 42681.15 88888.00 2023-07-26 08:58:27.000 207 21616.28 351.44 42681.16 88888.00 2023-07-26 08:58:28.000 207 21616.27 351.46 42681.18 88888.00 2023-07-26 08:58:29.000 207 21616.26 351.46 42681.18 88888.00 2023-07-26 08:58:30.000 207 21616.29 351.48 42681.19 47831.32 2023-07-26 08:58:31.000 207 21616.30 351.51 42681.22 88888.00 2023-07-26 08:58:32.000 207 21616.26 351.48 42681.21 88888.00 2023-07-26 08:58:33.000 207 21616.24 351.45 42681.18 88888.00 2023-07-26 08:58:34.000 207 21616.29 351.48 42681.18 88888.00 2023-07-26 08:58:35.000 207 21616.34 351.49 42681.19 47831.39 2023-07-26 08:58:36.000 207 21616.35 351.44 42681.16 88888.00 2023-07-26 08:58:37.000 207 21616.31 351.40 42681.12 88888.00 2023-07-26 08:58:38.000 207 21616.26 351.41 42681.11 88888.00 2023-07-26 08:58:39.000 207 21616.24 351.42 42681.13 88888.00 2023-07-26 08:58:40.000 207 21616.21 351.39 42681.13 99999.00 2023-07-26 08:58:41.000 207 21616.20 351.36 42681.11 99999.00 2023-07-26 08:58:42.000 207 21616.23 351.35 42681.13 99999.00 2023-07-26 08:58:43.000 207 21616.23 351.35 42681.15 99999.00 2023-07-26 08:58:44.000 207 21616.19 351.36 42681.14 99999.00 2023-07-26 08:58:45.000 207 21616.15 351.39 42681.14 99999.00 2023-07-26 08:58:46.000 207 21616.14 351.37 42681.14 99999.00 2023-07-26 08:58:47.000 207 21616.17 351.31 42681.12 99999.00 2023-07-26 08:58:48.000 207 21616.20 351.28 42681.09 99999.00 2023-07-26 08:58:49.000 207 21616.19 351.29 42681.06 99999.00 2023-07-26 08:58:50.000 207 21616.17 351.29 42681.04 47831.37 2023-07-26 08:58:51.000 207 21616.15 351.26 42681.04 88888.00 2023-07-26 08:58:52.000 207 21616.12 351.20 42681.04 88888.00 2023-07-26 08:58:53.000 207 21616.08 351.15 42681.05 88888.00 2023-07-26 08:58:54.000 207 21616.10 351.14 42681.07 88888.00 2023-07-26 08:58:55.000 207 21616.15 351.14 42681.08 47831.29 2023-07-26 08:58:56.000 207 21616.18 351.11 42681.06 88888.00 2023-07-26 08:58:57.000 207 21616.16 351.04 42681.03 88888.00 2023-07-26 08:58:58.000 207 21616.16 350.98 42681.04 88888.00 2023-07-26 08:58:59.000 207 21616.18 350.97 42681.06 88888.00 2023-07-26 08:59:00.000 207 21616.19 350.95 42681.05 47831.27 2023-07-26 08:59:01.000 207 21616.18 350.96 42681.04 88888.00 2023-07-26 08:59:02.000 207 21616.18 350.99 42681.06 88888.00 2023-07-26 08:59:03.000 207 21616.17 351.01 42681.08 88888.00 2023-07-26 08:59:04.000 207 21616.15 351.00 42681.09 88888.00 2023-07-26 08:59:05.000 207 21616.12 351.00 42681.08 47831.34 2023-07-26 08:59:06.000 207 21616.09 350.99 42681.06 88888.00 2023-07-26 08:59:07.000 207 21616.07 350.95 42681.07 88888.00 2023-07-26 08:59:08.000 207 21616.08 350.90 42681.09 88888.00 2023-07-26 08:59:09.000 207 21616.10 350.88 42681.07 88888.00 2023-07-26 08:59:10.000 207 21616.08 350.87 42681.04 47831.15 2023-07-26 08:59:11.000 207 21616.03 350.85 42681.00 88888.00 2023-07-26 08:59:12.000 207 21616.02 350.84 42680.98 88888.00 2023-07-26 08:59:13.000 207 21616.03 350.87 42681.01 88888.00 2023-07-26 08:59:14.000 207 21616.06 350.88 42681.05 88888.00 2023-07-26 08:59:15.000 207 21616.09 350.82 42681.04 47831.14 2023-07-26 08:59:16.000 207 21616.09 350.73 42681.01 88888.00 2023-07-26 08:59:17.000 207 21616.06 350.66 42680.99 88888.00 2023-07-26 08:59:18.000 207 21616.04 350.63 42681.01 88888.00 2023-07-26 08:59:19.000 207 21616.02 350.64 42681.02 88888.00 2023-07-26 08:59:20.000 207 21616.02 350.65 42681.02 47831.17 2023-07-26 08:59:21.000 207 21616.03 350.63 42681.01 88888.00 2023-07-26 08:59:22.000 207 21616.02 350.61 42681.01 88888.00 2023-07-26 08:59:23.000 207 21615.98 350.63 42681.06 88888.00 2023-07-26 08:59:24.000 207 21615.92 350.67 42681.11 88888.00 2023-07-26 08:59:25.000 207 21615.90 350.71 42681.11 47831.20 2023-07-26 08:59:26.000 207 21615.88 350.73 42681.08 88888.00 2023-07-26 08:59:27.000 207 21615.85 350.74 42681.09 88888.00 2023-07-26 08:59:28.000 207 21615.82 350.75 42681.11 88888.00 2023-07-26 08:59:29.000 207 21615.77 350.77 42681.13 88888.00 2023-07-26 08:59:30.000 207 21615.68 350.81 42681.18 99999.00 2023-07-26 08:59:31.000 207 21615.62 350.82 42681.19 99999.00 2023-07-26 08:59:32.000 207 21615.60 350.81 42681.15 99999.00 2023-07-26 08:59:33.000 207 21615.57 350.76 42681.10 99999.00 2023-07-26 08:59:34.000 207 21615.54 350.73 42681.07 99999.00 2023-07-26 08:59:35.000 207 21615.53 350.71 42681.05 47831.27 2023-07-26 08:59:36.000 207 21615.55 350.72 42681.07 88888.00 2023-07-26 08:59:37.000 207 21615.57 350.74 42681.11 88888.00 2023-07-26 08:59:38.000 207 21615.55 350.75 42681.14 88888.00 2023-07-26 08:59:39.000 207 21615.52 350.72 42681.12 88888.00 2023-07-26 08:59:40.000 207 21615.49 350.70 42681.11 47831.19 2023-07-26 08:59:41.000 207 21615.53 350.69 42681.12 88888.00 2023-07-26 08:59:42.000 207 21615.60 350.69 42681.14 88888.00 2023-07-26 08:59:43.000 207 21615.61 350.71 42681.16 88888.00 2023-07-26 08:59:44.000 207 21615.57 350.71 42681.18 88888.00 2023-07-26 08:59:45.000 207 21615.59 350.70 42681.18 47831.15 2023-07-26 08:59:46.000 207 21615.64 350.71 42681.16 88888.00 2023-07-26 08:59:47.000 207 21615.65 350.71 42681.14 88888.00 2023-07-26 08:59:48.000 207 21615.60 350.68 42681.13 88888.00 2023-07-26 08:59:49.000 207 21615.60 350.66 42681.14 88888.00 2023-07-26 08:59:50.000 207 21615.63 350.66 42681.17 99999.00 2023-07-26 08:59:51.000 207 21615.62 350.70 42681.20 99999.00 2023-07-26 08:59:52.000 207 21615.58 350.74 42681.18 99999.00 2023-07-26 08:59:53.000 207 21615.58 350.73 42681.14 99999.00 2023-07-26 08:59:54.000 207 21615.61 350.68 42681.13 99999.00 2023-07-26 08:59:55.000 207 21615.60 350.69 42681.14 99999.00 2023-07-26 08:59:56.000 207 21615.58 350.75 42681.18 99999.00 2023-07-26 08:59:57.000 207 21615.58 350.76 42681.24 99999.00 2023-07-26 08:59:58.000 207 21615.58 350.75 42681.26 99999.00 2023-07-26 08:59:59.000 207 21615.59 350.77 42681.27 99999.00 2023-07-26 09:00:00.000 207 21615.61 350.76 42681.27 47832.07 2023-07-26 09:00:01.000 207 21615.60 350.70 42681.27 88888.00 2023-07-26 09:00:02.000 207 21615.58 350.67 42681.26 88888.00 2023-07-26 09:00:03.000 207 21615.61 350.68 42681.21 88888.00 2023-07-26 09:00:04.000 207 21615.65 350.71 42681.19 88888.00 2023-07-26 09:00:05.000 207 21615.64 350.75 42681.22 47831.13 2023-07-26 09:00:06.000 207 21615.61 350.77 42681.29 88888.00 2023-07-26 09:00:07.000 207 21615.62 350.73 42681.31 88888.00 2023-07-26 09:00:08.000 207 21615.66 350.67 42681.31 88888.00 2023-07-26 09:00:09.000 207 21615.68 350.61 42681.31 88888.00 2023-07-26 09:00:10.000 207 21615.67 350.58 42681.30 99999.00 2023-07-26 09:00:11.000 207 21615.68 350.61 42681.30 99999.00 2023-07-26 09:00:12.000 207 21615.70 350.61 42681.29 99999.00 2023-07-26 09:00:13.000 207 21615.71 350.62 42681.27 99999.00 2023-07-26 09:00:14.000 207 21615.71 350.62 42681.27 99999.00 2023-07-26 09:00:15.000 207 21615.70 350.58 42681.26 47831.24 2023-07-26 09:00:16.000 207 21615.66 350.57 42681.26 88888.00 2023-07-26 09:00:17.000 207 21615.60 350.62 42681.27 88888.00 2023-07-26 09:00:18.000 207 21615.60 350.64 42681.26 88888.00 2023-07-26 09:00:19.000 207 21615.65 350.58 42681.27 88888.00 2023-07-26 09:00:20.000 207 21615.70 350.50 42681.28 47831.41 2023-07-26 09:00:21.000 207 21615.70 350.46 42681.26 88888.00 2023-07-26 09:00:22.000 207 21615.69 350.49 42681.24 88888.00 2023-07-26 09:00:23.000 207 21615.69 350.54 42681.24 88888.00 2023-07-26 09:00:24.000 207 21615.68 350.56 42681.24 88888.00 2023-07-26 09:00:25.000 207 21615.69 350.58 42681.27 47831.47 2023-07-26 09:00:26.000 207 21615.72 350.58 42681.30 88888.00 2023-07-26 09:00:27.000 207 21615.75 350.56 42681.33 88888.00 2023-07-26 09:00:28.000 207 21615.77 350.58 42681.35 88888.00 2023-07-26 09:00:29.000 207 21615.78 350.64 42681.34 88888.00 2023-07-26 09:00:30.000 207 21615.77 350.69 42681.30 99999.00 2023-07-26 09:00:31.000 207 21615.74 350.70 42681.29 99999.00 2023-07-26 09:00:32.000 207 21615.75 350.68 42681.30 99999.00 2023-07-26 09:00:33.000 207 21615.80 350.66 42681.33 99999.00 2023-07-26 09:00:34.000 207 21615.85 350.65 42681.33 99999.00 2023-07-26 09:00:35.000 207 21615.88 350.64 42681.31 99999.00 2023-07-26 09:00:36.000 207 21615.88 350.64 42681.31 99999.00 2023-07-26 09:00:37.000 207 21615.85 350.61 42681.29 99999.00 2023-07-26 09:00:38.000 207 21615.82 350.60 42681.29 99999.00 2023-07-26 09:00:39.000 207 21615.84 350.65 42681.31 99999.00 2023-07-26 09:00:40.000 207 21615.88 350.66 42681.32 47831.37 2023-07-26 09:00:41.000 207 21615.88 350.61 42681.33 88888.00 2023-07-26 09:00:42.000 207 21615.83 350.58 42681.37 88888.00 2023-07-26 09:00:43.000 207 21615.83 350.60 42681.41 88888.00 2023-07-26 09:00:44.000 207 21615.92 350.64 42681.41 88888.00 2023-07-26 09:00:45.000 207 21615.98 350.69 42681.38 47831.49 2023-07-26 09:00:46.000 207 21615.93 350.74 42681.40 88888.00 2023-07-26 09:00:47.000 207 21615.86 350.77 42681.44 88888.00 2023-07-26 09:00:48.000 207 21615.83 350.75 42681.43 88888.00 2023-07-26 09:00:49.000 207 21615.82 350.71 42681.38 88888.00 2023-07-26 09:00:50.000 207 21615.82 350.67 42681.37 47831.42 2023-07-26 09:00:51.000 207 21615.85 350.64 42681.38 88888.00 2023-07-26 09:00:52.000 207 21615.91 350.64 42681.40 88888.00 2023-07-26 09:00:53.000 207 21615.94 350.64 42681.41 88888.00 2023-07-26 09:00:54.000 207 21615.95 350.65 42681.40 88888.00 2023-07-26 09:00:55.000 207 21615.97 350.68 42681.39 47831.38 2023-07-26 09:00:56.000 207 21615.95 350.68 42681.38 88888.00 2023-07-26 09:00:57.000 207 21615.92 350.68 42681.38 88888.00 2023-07-26 09:00:58.000 207 21615.89 350.72 42681.41 88888.00 2023-07-26 09:00:59.000 207 21615.90 350.74 42681.44 88888.00 2023-07-26 09:01:00.000 207 21615.94 350.70 42681.44 47831.43 2023-07-26 09:01:01.000 207 21615.98 350.64 42681.43 88888.00 2023-07-26 09:01:02.000 207 21615.93 350.61 42681.44 88888.00 2023-07-26 09:01:03.000 207 21615.89 350.62 42681.46 88888.00 2023-07-26 09:01:04.000 207 21615.93 350.65 42681.46 88888.00 2023-07-26 09:01:05.000 207 21615.98 350.66 42681.44 47831.45 2023-07-26 09:01:06.000 207 21615.96 350.69 42681.45 88888.00 2023-07-26 09:01:07.000 207 21615.91 350.75 42681.47 88888.00 2023-07-26 09:01:08.000 207 21615.88 350.81 42681.49 88888.00 2023-07-26 09:01:09.000 207 21615.87 350.83 42681.50 88888.00 2023-07-26 09:01:10.000 207 21615.88 350.83 42681.52 47831.81 2023-07-26 09:01:11.000 207 21615.90 350.83 42681.54 88888.00 2023-07-26 09:01:12.000 207 21615.92 350.85 42681.56 88888.00 2023-07-26 09:01:13.000 207 21615.94 350.87 42681.57 88888.00 2023-07-26 09:01:14.000 207 21615.93 350.88 42681.59 88888.00 2023-07-26 09:01:15.000 207 21615.89 350.90 42681.60 47831.55 2023-07-26 09:01:16.000 207 21615.88 350.92 42681.60 88888.00 2023-07-26 09:01:17.000 207 21615.91 350.90 42681.59 88888.00 2023-07-26 09:01:18.000 207 21615.94 350.85 42681.58 88888.00 2023-07-26 09:01:19.000 207 21615.94 350.81 42681.60 88888.00 2023-07-26 09:01:20.000 207 21615.89 350.83 42681.62 99999.00 2023-07-26 09:01:21.000 207 21615.86 350.86 42681.62 99999.00 2023-07-26 09:01:22.000 207 21615.85 350.85 42681.59 99999.00 2023-07-26 09:01:23.000 207 21615.89 350.83 42681.60 99999.00 2023-07-26 09:01:24.000 207 21615.91 350.84 42681.63 99999.00 2023-07-26 09:01:25.000 207 21615.89 350.87 42681.63 99999.00 2023-07-26 09:01:26.000 207 21615.84 350.89 42681.64 99999.00 2023-07-26 09:01:27.000 207 21615.81 350.90 42681.67 99999.00 2023-07-26 09:01:28.000 207 21615.82 350.92 42681.68 99999.00 2023-07-26 09:01:29.000 207 21615.87 350.94 42681.65 99999.00 2023-07-26 09:01:30.000 207 21615.88 350.94 42681.60 47831.71 2023-07-26 09:01:31.000 207 21615.88 350.93 42681.59 88888.00 2023-07-26 09:01:32.000 207 21615.93 350.93 42681.61 88888.00 2023-07-26 09:01:33.000 207 21615.97 350.92 42681.63 88888.00 2023-07-26 09:01:34.000 207 21615.98 350.91 42681.65 88888.00 2023-07-26 09:01:35.000 207 21615.99 350.94 42681.66 47831.76 2023-07-26 09:01:36.000 207 21616.00 350.93 42681.68 88888.00 2023-07-26 09:01:37.000 207 21616.03 350.89 42681.68 88888.00 2023-07-26 09:01:38.000 207 21616.06 350.87 42681.65 88888.00 2023-07-26 09:01:39.000 207 21616.08 350.88 42681.62 88888.00 2023-07-26 09:01:40.000 207 21616.08 350.88 42681.64 47831.76 2023-07-26 09:01:41.000 207 21616.09 350.90 42681.65 88888.00 2023-07-26 09:01:42.000 207 21616.09 350.92 42681.64 88888.00 2023-07-26 09:01:43.000 207 21616.06 350.93 42681.63 88888.00 2023-07-26 09:01:44.000 207 21616.00 350.94 42681.64 88888.00 2023-07-26 09:01:45.000 207 21616.01 350.95 42681.68 47831.86 2023-07-26 09:01:46.000 207 21616.08 350.95 42681.71 88888.00 2023-07-26 09:01:47.000 207 21616.10 350.97 42681.71 88888.00 2023-07-26 09:01:48.000 207 21616.05 351.02 42681.68 88888.00 2023-07-26 09:01:49.000 207 21616.01 351.06 42681.69 88888.00 2023-07-26 09:01:50.000 207 21616.01 351.05 42681.74 47831.68 2023-07-26 09:01:51.000 207 21616.01 351.03 42681.76 88888.00 2023-07-26 09:01:52.000 207 21615.96 350.99 42681.71 88888.00 2023-07-26 09:01:53.000 207 21615.91 350.97 42681.69 88888.00 2023-07-26 09:01:54.000 207 21615.91 350.98 42681.69 88888.00 2023-07-26 09:01:55.000 207 21615.91 351.01 42681.71 47831.87 2023-07-26 09:01:56.000 207 21615.90 351.03 42681.73 88888.00 2023-07-26 09:01:57.000 207 21615.90 351.02 42681.73 88888.00 2023-07-26 09:01:58.000 207 21615.92 350.99 42681.74 88888.00 2023-07-26 09:01:59.000 207 21615.95 350.97 42681.75 88888.00 2023-07-26 09:02:00.000 207 21615.94 350.95 42681.75 47831.77 2023-07-26 09:02:01.000 207 21615.91 350.95 42681.75 88888.00 2023-07-26 09:02:02.000 207 21615.90 350.96 42681.75 88888.00 2023-07-26 09:02:03.000 207 21615.89 350.97 42681.76 88888.00 2023-07-26 09:02:04.000 207 21615.87 350.98 42681.78 88888.00 2023-07-26 09:02:05.000 207 21615.84 350.99 42681.80 47831.74 2023-07-26 09:02:06.000 207 21615.84 351.00 42681.81 88888.00 2023-07-26 09:02:07.000 207 21615.88 351.05 42681.82 88888.00 2023-07-26 09:02:08.000 207 21615.94 351.09 42681.81 88888.00 2023-07-26 09:02:09.000 207 21615.99 351.08 42681.78 88888.00 2023-07-26 09:02:10.000 207 21616.02 351.07 42681.75 99999.00 2023-07-26 09:02:11.000 207 21616.01 351.05 42681.74 99999.00 2023-07-26 09:02:12.000 207 21616.01 351.03 42681.78 99999.00 2023-07-26 09:02:13.000 207 21616.04 351.04 42681.81 99999.00 2023-07-26 09:02:14.000 207 21616.06 351.08 42681.81 99999.00 2023-07-26 09:02:15.000 207 21616.06 351.12 42681.83 47831.95 2023-07-26 09:02:16.000 207 21616.03 351.13 42681.87 88888.00 2023-07-26 09:02:17.000 207 21615.94 351.11 42681.85 88888.00 2023-07-26 09:02:18.000 207 21615.87 351.09 42681.78 88888.00 2023-07-26 09:02:19.000 207 21615.88 351.08 42681.77 88888.00 2023-07-26 09:02:20.000 207 21615.92 351.07 42681.82 47831.88 2023-07-26 09:02:21.000 207 21615.92 351.05 42681.89 88888.00 2023-07-26 09:02:22.000 207 21615.90 351.03 42681.91 88888.00 2023-07-26 09:02:23.000 207 21615.87 351.02 42681.87 88888.00 2023-07-26 09:02:24.000 207 21615.82 351.01 42681.83 88888.00 2023-07-26 09:02:25.000 207 21615.74 351.04 42681.82 47831.65 2023-07-26 09:02:26.000 207 21615.67 351.10 42681.82 88888.00 2023-07-26 09:02:27.000 207 21615.66 351.14 42681.81 88888.00 2023-07-26 09:02:28.000 207 21615.66 351.12 42681.81 88888.00 2023-07-26 09:02:29.000 207 21615.62 351.06 42681.85 88888.00 2023-07-26 09:02:30.000 207 21615.59 351.00 42681.88 99999.00 2023-07-26 09:02:31.000 207 21615.59 350.97 42681.86 99999.00 2023-07-26 09:02:32.000 207 21615.60 350.97 42681.82 99999.00 2023-07-26 09:02:33.000 207 21615.56 350.98 42681.79 99999.00 2023-07-26 09:02:34.000 207 21615.51 350.96 42681.79 99999.00 2023-07-26 09:02:35.000 207 21615.52 350.93 42681.81 47831.57 2023-07-26 09:02:36.000 207 21615.53 350.89 42681.79 88888.00 2023-07-26 09:02:37.000 207 21615.50 350.82 42681.78 88888.00 2023-07-26 09:02:38.000 207 21615.46 350.77 42681.79 88888.00 2023-07-26 09:02:39.000 207 21615.43 350.76 42681.82 88888.00 2023-07-26 09:02:40.000 207 21615.41 350.77 42681.86 99999.00 2023-07-26 09:02:41.000 207 21615.40 350.80 42681.88 99999.00 2023-07-26 09:02:42.000 207 21615.38 350.83 42681.86 99999.00 2023-07-26 09:02:43.000 207 21615.35 350.82 42681.82 99999.00 2023-07-26 09:02:44.000 207 21615.33 350.78 42681.79 99999.00 2023-07-26 09:02:45.000 207 21615.32 350.74 42681.79 47831.48 2023-07-26 09:02:46.000 207 21615.31 350.69 42681.78 88888.00 2023-07-26 09:02:47.000 207 21615.29 350.62 42681.75 88888.00 2023-07-26 09:02:48.000 207 21615.30 350.57 42681.77 88888.00 2023-07-26 09:02:49.000 207 21615.33 350.56 42681.83 88888.00 2023-07-26 09:02:50.000 207 21615.35 350.55 42681.88 47831.58 2023-07-26 09:02:51.000 207 21615.35 350.56 42681.88 88888.00 2023-07-26 09:02:52.000 207 21615.35 350.57 42681.86 88888.00 2023-07-26 09:02:53.000 207 21615.34 350.57 42681.85 88888.00 2023-07-26 09:02:54.000 207 21615.31 350.59 42681.83 88888.00 2023-07-26 09:02:55.000 207 21615.28 350.62 42681.81 47831.54 2023-07-26 09:02:56.000 207 21615.27 350.63 42681.79 88888.00 2023-07-26 09:02:57.000 207 21615.27 350.61 42681.77 88888.00 2023-07-26 09:02:58.000 207 21615.24 350.60 42681.79 88888.00 2023-07-26 09:02:59.000 207 21615.20 350.63 42681.83 88888.00 2023-07-26 09:03:00.000 207 21615.19 350.65 42681.87 99999.00 2023-07-26 09:03:01.000 207 21615.19 350.62 42681.87 99999.00 2023-07-26 09:03:02.000 207 21615.17 350.61 42681.84 99999.00 2023-07-26 09:03:03.000 207 21615.09 350.64 42681.82 99999.00 2023-07-26 09:03:04.000 207 21615.01 350.65 42681.80 99999.00 2023-07-26 09:03:05.000 207 21615.03 350.59 42681.79 47831.46 2023-07-26 09:03:06.000 207 21615.06 350.51 42681.76 88888.00 2023-07-26 09:03:07.000 207 21614.99 350.50 42681.75 88888.00 2023-07-26 09:03:08.000 207 21614.92 350.58 42681.73 88888.00 2023-07-26 09:03:09.000 207 21614.92 350.62 42681.69 88888.00 2023-07-26 09:03:10.000 207 21614.91 350.58 42681.67 47831.37 2023-07-26 09:03:11.000 207 21614.90 350.53 42681.69 88888.00 2023-07-26 09:03:12.000 207 21614.91 350.55 42681.73 88888.00 2023-07-26 09:03:13.000 207 21614.87 350.55 42681.75 88888.00 2023-07-26 09:03:14.000 207 21614.82 350.54 42681.79 88888.00 2023-07-26 09:03:15.000 207 21614.81 350.57 42681.82 99999.00 2023-07-26 09:03:16.000 207 21614.80 350.58 42681.83 99999.00 2023-07-26 09:03:17.000 207 21614.79 350.55 42681.83 99999.00 2023-07-26 09:03:18.000 207 21614.78 350.50 42681.82 99999.00 2023-07-26 09:03:19.000 207 21614.78 350.49 42681.82 99999.00 2023-07-26 09:03:20.000 207 21614.77 350.50 42681.85 99999.00 2023-07-26 09:03:21.000 207 21614.75 350.51 42681.88 99999.00 2023-07-26 09:03:22.000 207 21614.70 350.50 42681.89 99999.00 2023-07-26 09:03:23.000 207 21614.68 350.47 42681.86 99999.00 2023-07-26 09:03:24.000 207 21614.68 350.42 42681.82 99999.00 2023-07-26 09:03:25.000 207 21614.65 350.41 42681.81 47831.66 2023-07-26 09:03:26.000 207 21614.58 350.39 42681.80 88888.00 2023-07-26 09:03:27.000 207 21614.53 350.34 42681.84 88888.00 2023-07-26 09:03:28.000 207 21614.52 350.29 42681.91 88888.00 2023-07-26 09:03:29.000 207 21614.49 350.30 42681.93 88888.00 2023-07-26 09:03:30.000 207 21614.44 350.38 42681.91 47831.29 2023-07-26 09:03:31.000 207 21614.42 350.44 42681.90 88888.00 2023-07-26 09:03:32.000 207 21614.41 350.48 42681.90 88888.00 2023-07-26 09:03:33.000 207 21614.40 350.50 42681.93 88888.00 2023-07-26 09:03:34.000 207 21614.38 350.52 42681.96 88888.00 2023-07-26 09:03:35.000 207 21614.34 350.55 42681.94 47831.38 2023-07-26 09:03:36.000 207 21614.34 350.57 42681.94 88888.00 2023-07-26 09:03:37.000 207 21614.34 350.57 42681.99 88888.00 2023-07-26 09:03:38.000 207 21614.28 350.57 42682.02 88888.00 2023-07-26 09:03:39.000 207 21614.24 350.60 42682.02 88888.00 2023-07-26 09:03:40.000 207 21614.22 350.64 42682.01 99999.00 2023-07-26 09:03:41.000 207 21614.24 350.66 42682.04 99999.00 2023-07-26 09:03:42.000 207 21614.26 350.66 42682.06 99999.00 2023-07-26 09:03:43.000 207 21614.23 350.63 42682.06 99999.00 2023-07-26 09:03:44.000 207 21614.18 350.60 42682.09 99999.00 2023-07-26 09:03:45.000 207 21614.15 350.62 42682.12 47831.37 2023-07-26 09:03:46.000 207 21614.14 350.67 42682.12 88888.00 2023-07-26 09:03:47.000 207 21614.12 350.65 42682.09 88888.00 2023-07-26 09:03:48.000 207 21614.08 350.59 42682.08 88888.00 2023-07-26 09:03:49.000 207 21614.06 350.58 42682.11 88888.00 2023-07-26 09:03:50.000 207 21614.06 350.60 42682.16 47831.38 2023-07-26 09:03:51.000 207 21614.06 350.64 42682.21 88888.00 2023-07-26 09:03:52.000 207 21614.05 350.66 42682.24 88888.00 2023-07-26 09:03:53.000 207 21614.02 350.66 42682.25 88888.00 2023-07-26 09:03:54.000 207 21614.02 350.65 42682.27 88888.00 2023-07-26 09:03:55.000 207 21614.05 350.67 42682.29 47831.47 2023-07-26 09:03:56.000 207 21614.03 350.71 42682.29 88888.00 2023-07-26 09:03:57.000 207 21613.95 350.73 42682.27 88888.00 2023-07-26 09:03:58.000 207 21613.90 350.77 42682.27 88888.00 2023-07-26 09:03:59.000 207 21613.89 350.80 42682.27 88888.00 2023-07-26 09:04:00.000 207 21613.87 350.81 42682.30 47831.49 2023-07-26 09:04:01.000 207 21613.85 350.81 42682.34 88888.00 2023-07-26 09:04:02.000 207 21613.85 350.83 42682.36 88888.00 2023-07-26 09:04:03.000 207 21613.84 350.83 42682.39 88888.00 2023-07-26 09:04:04.000 207 21613.79 350.81 42682.43 88888.00 2023-07-26 09:04:05.000 207 21613.75 350.79 42682.45 47831.57 2023-07-26 09:04:06.000 207 21613.79 350.80 42682.44 88888.00 2023-07-26 09:04:07.000 207 21613.86 350.79 42682.43 88888.00 2023-07-26 09:04:08.000 207 21613.85 350.77 42682.43 88888.00 2023-07-26 09:04:09.000 207 21613.82 350.80 42682.46 88888.00 2023-07-26 09:04:10.000 207 21613.87 350.85 42682.50 47829.88 2023-07-26 09:04:11.000 207 21613.95 350.87 42682.50 88888.00 2023-07-26 09:04:12.000 207 21613.99 350.88 42682.52 88888.00 2023-07-26 09:04:13.000 207 21614.01 350.89 42682.56 88888.00 2023-07-26 09:04:14.000 207 21614.03 350.88 42682.57 88888.00 2023-07-26 09:04:15.000 207 21614.03 350.88 42682.54 47831.60 2023-07-26 09:04:16.000 207 21614.01 350.85 42682.51 88888.00 2023-07-26 09:04:17.000 207 21613.98 350.81 42682.49 88888.00 2023-07-26 09:04:18.000 207 21614.00 350.78 42682.50 88888.00 2023-07-26 09:04:19.000 207 21614.06 350.77 42682.50 88888.00 2023-07-26 09:04:20.000 207 21614.07 350.78 42682.47 99999.00 2023-07-26 09:04:21.000 207 21614.01 350.81 42682.42 99999.00 2023-07-26 09:04:22.000 207 21613.95 350.81 42682.39 99999.00 2023-07-26 09:04:23.000 207 21613.93 350.78 42682.44 99999.00 2023-07-26 09:04:24.000 207 21613.91 350.73 42682.51 99999.00 2023-07-26 09:04:25.000 207 21613.86 350.73 42682.53 99999.00 2023-07-26 09:04:26.000 207 21613.83 350.78 42682.52 99999.00 2023-07-26 09:04:27.000 207 21613.82 350.79 42682.53 99999.00 2023-07-26 09:04:28.000 207 21613.86 350.78 42682.57 99999.00 2023-07-26 09:04:29.000 207 21613.90 350.76 42682.59 99999.00 2023-07-26 09:04:30.000 207 21613.93 350.74 42682.57 99999.00 2023-07-26 09:04:31.000 207 21613.95 350.76 42682.61 99999.00 2023-07-26 09:04:32.000 207 21613.91 350.81 42682.65 99999.00 2023-07-26 09:04:33.000 207 21613.83 350.80 42682.63 99999.00 2023-07-26 09:04:34.000 207 21613.81 350.76 42682.62 99999.00 2023-07-26 09:04:35.000 207 21613.85 350.74 42682.64 47831.58 2023-07-26 09:04:36.000 207 21613.88 350.76 42682.66 88888.00 2023-07-26 09:04:37.000 207 21613.83 350.82 42682.68 88888.00 2023-07-26 09:04:38.000 207 21613.74 350.87 42682.67 88888.00 2023-07-26 09:04:39.000 207 21613.69 350.89 42682.65 88888.00 2023-07-26 09:04:40.000 207 21613.69 350.91 42682.63 47831.72 2023-07-26 09:04:41.000 207 21613.65 350.94 42682.62 88888.00 2023-07-26 09:04:42.000 207 21613.61 350.99 42682.66 88888.00 2023-07-26 09:04:43.000 207 21613.62 351.02 42682.70 88888.00 2023-07-26 09:04:44.000 207 21613.62 351.03 42682.69 88888.00 2023-07-26 09:04:45.000 207 21613.59 351.01 42682.69 47831.61 2023-07-26 09:04:46.000 207 21613.52 350.98 42682.71 88888.00 2023-07-26 09:04:47.000 207 21613.44 350.97 42682.73 88888.00 2023-07-26 09:04:48.000 207 21613.43 351.00 42682.73 88888.00 2023-07-26 09:04:49.000 207 21613.47 351.03 42682.72 88888.00 2023-07-26 09:04:50.000 207 21613.48 351.08 42682.74 99999.00 2023-07-26 09:04:51.000 207 21613.47 351.11 42682.75 99999.00 2023-07-26 09:04:52.000 207 21613.50 351.09 42682.72 99999.00 2023-07-26 09:04:53.000 207 21613.54 351.11 42682.73 99999.00 2023-07-26 09:04:54.000 207 21613.53 351.15 42682.79 99999.00 2023-07-26 09:04:55.000 207 21613.47 351.17 42682.81 99999.00 2023-07-26 09:04:56.000 207 21613.40 351.18 42682.79 99999.00 2023-07-26 09:04:57.000 207 21613.33 351.21 42682.78 99999.00 2023-07-26 09:04:58.000 207 21613.30 351.23 42682.79 99999.00 2023-07-26 09:04:59.000 207 21613.28 351.21 42682.83 99999.00 2023-07-26 09:05:00.000 207 21613.26 351.18 42682.86 47831.63 2023-07-26 09:05:01.000 207 21613.22 351.14 42682.83 88888.00 2023-07-26 09:05:02.000 207 21613.18 351.15 42682.83 88888.00 2023-07-26 09:05:03.000 207 21613.15 351.20 42682.86 88888.00 2023-07-26 09:05:04.000 207 21613.15 351.21 42682.88 88888.00 2023-07-26 09:05:05.000 207 21613.16 351.16 42682.86 99999.00 2023-07-26 09:05:06.000 207 21613.16 351.13 42682.82 99999.00 2023-07-26 09:05:07.000 207 21613.15 351.14 42682.79 99999.00 2023-07-26 09:05:08.000 207 21613.11 351.16 42682.80 99999.00 2023-07-26 09:05:09.000 207 21613.05 351.18 42682.84 99999.00 2023-07-26 09:05:10.000 207 21613.02 351.21 42682.85 47831.57 2023-07-26 09:05:11.000 207 21613.03 351.21 42682.86 88888.00 2023-07-26 09:05:12.000 207 21613.06 351.21 42682.92 88888.00 2023-07-26 09:05:13.000 207 21613.08 351.23 42682.97 88888.00 2023-07-26 09:05:14.000 207 21613.06 351.24 42682.96 88888.00 2023-07-26 09:05:15.000 207 21613.01 351.23 42682.97 99999.00 2023-07-26 09:05:16.000 207 21612.97 351.16 42683.00 99999.00 2023-07-26 09:05:17.000 207 21612.92 351.09 42683.02 99999.00 2023-07-26 09:05:18.000 207 21612.86 351.07 42683.02 99999.00 2023-07-26 09:05:19.000 207 21612.79 351.08 42683.00 99999.00 2023-07-26 09:05:20.000 207 21612.73 351.10 42683.01 47831.16 2023-07-26 09:05:21.000 207 21612.69 351.12 42683.06 88888.00 2023-07-26 09:05:22.000 207 21612.65 351.09 42683.10 88888.00 2023-07-26 09:05:23.000 207 21612.62 351.01 42683.15 88888.00 2023-07-26 09:05:24.000 207 21612.61 350.95 42683.16 88888.00 2023-07-26 09:05:25.000 207 21612.59 350.97 42683.07 47831.36 2023-07-26 09:05:26.000 207 21612.54 351.02 42682.97 88888.00 2023-07-26 09:05:27.000 207 21612.49 351.02 42682.94 88888.00 2023-07-26 09:05:28.000 207 21612.47 351.00 42682.94 88888.00 2023-07-26 09:05:29.000 207 21612.44 351.02 42682.94 88888.00 2023-07-26 09:05:30.000 207 21612.41 351.03 42682.94 47831.30 2023-07-26 09:05:31.000 207 21612.39 351.00 42682.94 88888.00 2023-07-26 09:05:32.000 207 21612.40 350.94 42682.96 88888.00 2023-07-26 09:05:33.000 207 21612.42 350.90 42682.99 88888.00 2023-07-26 09:05:34.000 207 21612.43 350.91 42683.04 88888.00 2023-07-26 09:05:35.000 207 21612.48 350.93 42683.08 47831.37 2023-07-26 09:05:36.000 207 21612.53 350.94 42683.07 88888.00 2023-07-26 09:05:37.000 207 21612.54 350.94 42683.06 88888.00 2023-07-26 09:05:38.000 207 21612.47 350.92 42683.09 88888.00 2023-07-26 09:05:39.000 207 21612.35 350.88 42683.11 88888.00 2023-07-26 09:05:40.000 207 21612.27 350.86 42683.14 99999.00 2023-07-26 09:05:41.000 207 21612.23 350.86 42683.16 99999.00 2023-07-26 09:05:42.000 207 21612.19 350.85 42683.14 99999.00 2023-07-26 09:05:43.000 207 21612.16 350.82 42683.09 99999.00 2023-07-26 09:05:44.000 207 21612.18 350.80 42683.10 99999.00 2023-07-26 09:05:45.000 207 21612.23 350.79 42683.13 47832.01 2023-07-26 09:05:46.000 207 21612.26 350.80 42683.13 88888.00 2023-07-26 09:05:47.000 207 21612.24 350.81 42683.11 88888.00 2023-07-26 09:05:48.000 207 21612.21 350.79 42683.07 88888.00 2023-07-26 09:05:49.000 207 21612.20 350.74 42683.05 88888.00 2023-07-26 09:05:50.000 207 21612.19 350.74 42683.04 47831.29 2023-07-26 09:05:51.000 207 21612.18 350.79 42683.07 88888.00 2023-07-26 09:05:52.000 207 21612.18 350.84 42683.10 88888.00 2023-07-26 09:05:53.000 207 21612.18 350.87 42683.11 88888.00 2023-07-26 09:05:54.000 207 21612.17 350.93 42683.14 88888.00 2023-07-26 09:05:55.000 207 21612.13 350.94 42683.18 99999.00 2023-07-26 09:05:56.000 207 21612.05 350.87 42683.18 99999.00 2023-07-26 09:05:57.000 207 21611.96 350.78 42683.18 99999.00 2023-07-26 09:05:58.000 207 21611.92 350.78 42683.21 99999.00 2023-07-26 09:05:59.000 207 21611.94 350.86 42683.24 99999.00 2023-07-26 09:06:00.000 207 21611.96 350.94 42683.25 47831.26 2023-07-26 09:06:01.000 207 21611.94 350.94 42683.25 88888.00 2023-07-26 09:06:02.000 207 21611.87 350.92 42683.28 88888.00 2023-07-26 09:06:03.000 207 21611.84 350.95 42683.31 88888.00 2023-07-26 09:06:04.000 207 21611.86 350.94 42683.29 88888.00 2023-07-26 09:06:05.000 207 21611.88 350.89 42683.27 47829.73 2023-07-26 09:06:06.000 207 21611.87 350.84 42683.25 88888.00 2023-07-26 09:06:07.000 207 21611.87 350.82 42683.20 88888.00 2023-07-26 09:06:08.000 207 21611.89 350.81 42683.16 88888.00 2023-07-26 09:06:09.000 207 21611.97 350.82 42683.15 88888.00 2023-07-26 09:06:10.000 207 21612.06 350.83 42683.18 99999.00 2023-07-26 09:06:11.000 207 21612.09 350.79 42683.22 99999.00 2023-07-26 09:06:12.000 207 21612.04 350.75 42683.26 99999.00 2023-07-26 09:06:13.000 207 21612.02 350.74 42683.27 99999.00 2023-07-26 09:06:14.000 207 21612.07 350.75 42683.29 99999.00 2023-07-26 09:06:15.000 207 21612.09 350.72 42683.29 47831.39 2023-07-26 09:06:16.000 207 21612.09 350.70 42683.28 88888.00 2023-07-26 09:06:17.000 207 21612.10 350.71 42683.29 88888.00 2023-07-26 09:06:18.000 207 21612.12 350.71 42683.33 88888.00 2023-07-26 09:06:19.000 207 21612.12 350.68 42683.34 88888.00 2023-07-26 09:06:20.000 207 21612.08 350.61 42683.28 99999.00 2023-07-26 09:06:21.000 207 21612.04 350.54 42683.21 99999.00 2023-07-26 09:06:22.000 207 21612.03 350.48 42683.18 99999.00 2023-07-26 09:06:23.000 207 21612.01 350.44 42683.18 99999.00 2023-07-26 09:06:24.000 207 21611.99 350.43 42683.18 99999.00 2023-07-26 09:06:25.000 207 21612.00 350.48 42683.17 47831.18 2023-07-26 09:06:26.000 207 21612.01 350.54 42683.18 88888.00 2023-07-26 09:06:27.000 207 21612.00 350.57 42683.17 88888.00 2023-07-26 09:06:28.000 207 21612.00 350.58 42683.15 88888.00 2023-07-26 09:06:29.000 207 21611.97 350.54 42683.14 88888.00 2023-07-26 09:06:30.000 207 21611.92 350.50 42683.17 47831.79 2023-07-26 09:06:31.000 207 21611.89 350.49 42683.16 88888.00 2023-07-26 09:06:32.000 207 21611.87 350.48 42683.12 88888.00 2023-07-26 09:06:33.000 207 21611.86 350.49 42683.10 88888.00 2023-07-26 09:06:34.000 207 21611.85 350.49 42683.09 88888.00 2023-07-26 09:06:35.000 207 21611.84 350.47 42683.09 47831.12 2023-07-26 09:06:36.000 207 21611.83 350.46 42683.11 88888.00 2023-07-26 09:06:37.000 207 21611.80 350.46 42683.08 88888.00 2023-07-26 09:06:38.000 207 21611.78 350.45 42683.03 88888.00 2023-07-26 09:06:39.000 207 21611.78 350.40 42683.01 88888.00 2023-07-26 09:06:40.000 207 21611.77 350.37 42683.03 99999.00 2023-07-26 09:06:41.000 207 21611.74 350.38 42683.07 99999.00 2023-07-26 09:06:42.000 207 21611.70 350.44 42683.09 99999.00 2023-07-26 09:06:43.000 207 21611.68 350.51 42683.06 99999.00 2023-07-26 09:06:44.000 207 21611.67 350.53 42683.03 99999.00 2023-07-26 09:06:45.000 207 21611.65 350.48 42683.03 47830.95 2023-07-26 09:06:46.000 207 21611.62 350.41 42683.03 88888.00 2023-07-26 09:06:47.000 207 21611.62 350.37 42683.02 88888.00 2023-07-26 09:06:48.000 207 21611.62 350.39 42682.98 88888.00 2023-07-26 09:06:49.000 207 21611.64 350.41 42682.96 88888.00 2023-07-26 09:06:50.000 207 21611.67 350.40 42682.99 99999.00 2023-07-26 09:06:51.000 207 21611.68 350.38 42683.04 99999.00 2023-07-26 09:06:52.000 207 21611.65 350.37 42683.07 99999.00 2023-07-26 09:06:53.000 207 21611.61 350.33 42683.06 99999.00 2023-07-26 09:06:54.000 207 21611.59 350.30 42683.03 99999.00 2023-07-26 09:06:55.000 207 21611.58 350.33 42683.02 47831.00 2023-07-26 09:06:56.000 207 21611.58 350.38 42683.02 88888.00 2023-07-26 09:06:57.000 207 21611.57 350.38 42682.99 88888.00 2023-07-26 09:06:58.000 207 21611.56 350.38 42683.00 88888.00 2023-07-26 09:06:59.000 207 21611.57 350.40 42683.03 88888.00 2023-07-26 09:07:00.000 207 21611.58 350.40 42683.02 47831.00 2023-07-26 09:07:01.000 207 21611.58 350.38 42683.00 88888.00 2023-07-26 09:07:02.000 207 21611.54 350.34 42683.02 88888.00 2023-07-26 09:07:03.000 207 21611.51 350.30 42683.06 88888.00 2023-07-26 09:07:04.000 207 21611.47 350.28 42683.04 88888.00 2023-07-26 09:07:05.000 207 21611.44 350.26 42682.99 47831.04 2023-07-26 09:07:06.000 207 21611.46 350.25 42682.98 88888.00 2023-07-26 09:07:07.000 207 21611.48 350.24 42683.00 88888.00 2023-07-26 09:07:08.000 207 21611.44 350.21 42683.03 88888.00 2023-07-26 09:07:09.000 207 21611.41 350.18 42683.04 88888.00 2023-07-26 09:07:10.000 207 21611.42 350.14 42683.02 99999.00 2023-07-26 09:07:11.000 207 21611.45 350.10 42683.00 99999.00 2023-07-26 09:07:12.000 207 21611.46 350.06 42683.00 99999.00 2023-07-26 09:07:13.000 207 21611.44 350.02 42682.99 99999.00 2023-07-26 09:07:14.000 207 21611.43 350.01 42683.00 99999.00 2023-07-26 09:07:15.000 207 21611.47 350.02 42683.02 47831.23 2023-07-26 09:07:16.000 207 21611.49 350.02 42683.03 88888.00 2023-07-26 09:07:17.000 207 21611.46 350.03 42683.02 88888.00 2023-07-26 09:07:18.000 207 21611.43 350.04 42683.03 88888.00 2023-07-26 09:07:19.000 207 21611.43 350.04 42683.06 88888.00 2023-07-26 09:07:20.000 207 21611.45 350.02 42683.05 47830.77 2023-07-26 09:07:21.000 207 21611.44 349.99 42683.01 88888.00 2023-07-26 09:07:22.000 207 21611.41 349.93 42682.97 88888.00 2023-07-26 09:07:23.000 207 21611.37 349.92 42682.98 88888.00 2023-07-26 09:07:24.000 207 21611.35 349.93 42683.00 88888.00 2023-07-26 09:07:25.000 207 21611.35 349.92 42683.01 47830.71 2023-07-26 09:07:26.000 207 21611.28 349.89 42682.98 88888.00 2023-07-26 09:07:27.000 207 21611.18 349.86 42682.91 88888.00 2023-07-26 09:07:28.000 207 21611.16 349.82 42682.91 88888.00 2023-07-26 09:07:29.000 207 21611.24 349.78 42682.96 88888.00 2023-07-26 09:07:30.000 207 21611.26 349.77 42682.99 47830.74 2023-07-26 09:07:31.000 207 21611.21 349.80 42682.97 88888.00 2023-07-26 09:07:32.000 207 21611.16 349.82 42682.90 88888.00 2023-07-26 09:07:33.000 207 21611.14 349.81 42682.86 88888.00 2023-07-26 09:07:34.000 207 21611.13 349.78 42682.84 88888.00 2023-07-26 09:07:35.000 207 21611.13 349.75 42682.83 99999.00 2023-07-26 09:07:36.000 207 21611.10 349.73 42682.86 99999.00 2023-07-26 09:07:37.000 207 21611.01 349.72 42682.87 99999.00 2023-07-26 09:07:38.000 207 21610.95 349.74 42682.86 99999.00 2023-07-26 09:07:39.000 207 21610.94 349.75 42682.84 99999.00 2023-07-26 09:07:40.000 207 21610.94 349.75 42682.85 47830.65 2023-07-26 09:07:41.000 207 21610.89 349.73 42682.87 88888.00 2023-07-26 09:07:42.000 207 21610.81 349.70 42682.87 88888.00 2023-07-26 09:07:43.000 207 21610.74 349.67 42682.88 88888.00 2023-07-26 09:07:44.000 207 21610.70 349.69 42682.90 88888.00 2023-07-26 09:07:45.000 207 21610.69 349.73 42682.93 47830.46 2023-07-26 09:07:46.000 207 21610.70 349.73 42682.92 88888.00 2023-07-26 09:07:47.000 207 21610.69 349.70 42682.89 88888.00 2023-07-26 09:07:48.000 207 21610.66 349.70 42682.89 88888.00 2023-07-26 09:07:49.000 207 21610.60 349.71 42682.95 88888.00 2023-07-26 09:07:50.000 207 21610.55 349.70 42682.98 47830.35 2023-07-26 09:07:51.000 207 21610.52 349.66 42682.94 88888.00 2023-07-26 09:07:52.000 207 21610.51 349.62 42682.91 88888.00 2023-07-26 09:07:53.000 207 21610.48 349.60 42682.93 88888.00 2023-07-26 09:07:54.000 207 21610.44 349.59 42682.96 88888.00 2023-07-26 09:07:55.000 207 21610.41 349.56 42682.97 99999.00 2023-07-26 09:07:56.000 207 21610.39 349.53 42682.94 99999.00 2023-07-26 09:07:57.000 207 21610.35 349.54 42682.91 99999.00 2023-07-26 09:07:58.000 207 21610.31 349.60 42682.94 99999.00 2023-07-26 09:07:59.000 207 21610.28 349.64 42682.98 99999.00 2023-07-26 09:08:00.000 207 21610.22 349.62 42683.00 47829.96 2023-07-26 09:08:01.000 207 21610.16 349.59 42683.04 88888.00 2023-07-26 09:08:02.000 207 21610.15 349.59 42683.07 88888.00 2023-07-26 09:08:03.000 207 21610.11 349.61 42683.09 88888.00 2023-07-26 09:08:04.000 207 21610.03 349.61 42683.06 88888.00 2023-07-26 09:08:05.000 207 21610.00 349.61 42683.04 47830.39 2023-07-26 09:08:06.000 207 21610.06 349.59 42683.06 88888.00 2023-07-26 09:08:07.000 207 21610.10 349.60 42683.09 88888.00 2023-07-26 09:08:08.000 207 21610.10 349.61 42683.09 88888.00 2023-07-26 09:08:09.000 207 21610.07 349.60 42683.10 88888.00 2023-07-26 09:08:10.000 207 21610.03 349.57 42683.11 47830.27 2023-07-26 09:08:11.000 207 21609.98 349.57 42683.07 88888.00 2023-07-26 09:08:12.000 207 21609.97 349.62 42683.03 88888.00 2023-07-26 09:08:13.000 207 21609.96 349.69 42683.03 88888.00 2023-07-26 09:08:14.000 207 21609.94 349.72 42683.07 88888.00 2023-07-26 09:08:15.000 207 21609.92 349.69 42683.14 47830.39 2023-07-26 09:08:16.000 207 21609.91 349.63 42683.19 88888.00 2023-07-26 09:08:17.000 207 21609.87 349.59 42683.19 88888.00 2023-07-26 09:08:18.000 207 21609.82 349.61 42683.16 88888.00 2023-07-26 09:08:19.000 207 21609.81 349.66 42683.14 88888.00 2023-07-26 09:08:20.000 207 21609.84 349.67 42683.15 47830.25 2023-07-26 09:08:21.000 207 21609.85 349.65 42683.18 88888.00 2023-07-26 09:08:22.000 207 21609.79 349.65 42683.18 88888.00 2023-07-26 09:08:23.000 207 21609.73 349.66 42683.17 88888.00 2023-07-26 09:08:24.000 207 21609.75 349.66 42683.19 88888.00 2023-07-26 09:08:25.000 207 21609.79 349.64 42683.23 47830.75 2023-07-26 09:08:26.000 207 21609.77 349.64 42683.24 88888.00 2023-07-26 09:08:27.000 207 21609.67 349.67 42683.24 88888.00 2023-07-26 09:08:28.000 207 21609.62 349.68 42683.24 88888.00 2023-07-26 09:08:29.000 207 21609.64 349.66 42683.25 88888.00 2023-07-26 09:08:30.000 207 21609.62 349.65 42683.24 47830.18 2023-07-26 09:08:31.000 207 21609.58 349.65 42683.21 88888.00 2023-07-26 09:08:32.000 207 21609.57 349.67 42683.19 88888.00 2023-07-26 09:08:33.000 207 21609.58 349.64 42683.19 88888.00 2023-07-26 09:08:34.000 207 21609.55 349.60 42683.18 88888.00 2023-07-26 09:08:35.000 207 21609.52 349.58 42683.13 99999.00 2023-07-26 09:08:36.000 207 21609.51 349.61 42683.08 99999.00 2023-07-26 09:08:37.000 207 21609.53 349.64 42683.10 99999.00 2023-07-26 09:08:38.000 207 21609.59 349.63 42683.16 99999.00 2023-07-26 09:08:39.000 207 21609.65 349.60 42683.19 99999.00 2023-07-26 09:08:40.000 207 21609.65 349.56 42683.18 99999.00 2023-07-26 09:08:41.000 207 21609.66 349.50 42683.11 99999.00 2023-07-26 09:08:42.000 207 21609.66 349.43 42683.00 99999.00 2023-07-26 09:08:43.000 207 21609.62 349.38 42682.94 99999.00 2023-07-26 09:08:44.000 207 21609.59 349.38 42682.97 99999.00 2023-07-26 09:08:45.000 207 21609.62 349.38 42683.03 47830.22 2023-07-26 09:08:46.000 207 21609.69 349.32 42683.09 88888.00 2023-07-26 09:08:47.000 207 21609.74 349.26 42683.09 88888.00 2023-07-26 09:08:48.000 207 21609.79 349.25 42683.09 88888.00 2023-07-26 09:08:49.000 207 21609.83 349.25 42683.10 88888.00 2023-07-26 09:08:50.000 207 21609.81 349.24 42683.07 47830.61 2023-07-26 09:08:51.000 207 21609.77 349.26 42683.06 88888.00 2023-07-26 09:08:52.000 207 21609.78 349.32 42683.11 88888.00 2023-07-26 09:08:53.000 207 21609.78 349.33 42683.14 88888.00 2023-07-26 09:08:54.000 207 21609.74 349.29 42683.13 88888.00 2023-07-26 09:08:55.000 207 21609.72 349.26 42683.13 47830.30 2023-07-26 09:08:56.000 207 21609.77 349.28 42683.15 88888.00 2023-07-26 09:08:57.000 207 21609.80 349.30 42683.14 88888.00 2023-07-26 09:08:58.000 207 21609.76 349.31 42683.11 88888.00 2023-07-26 09:08:59.000 207 21609.70 349.29 42683.13 88888.00 2023-07-26 09:09:00.000 207 21609.72 349.27 42683.18 47830.12 2023-07-26 09:09:01.000 207 21609.75 349.27 42683.19 88888.00 2023-07-26 09:09:02.000 207 21609.78 349.28 42683.14 88888.00 2023-07-26 09:09:03.000 207 21609.80 349.30 42683.11 88888.00 2023-07-26 09:09:04.000 207 21609.79 349.33 42683.12 88888.00 2023-07-26 09:09:05.000 207 21609.73 349.37 42683.14 47830.16 2023-07-26 09:09:06.000 207 21609.67 349.38 42683.12 88888.00 2023-07-26 09:09:07.000 207 21609.66 349.33 42683.09 88888.00 2023-07-26 09:09:08.000 207 21609.69 349.29 42683.08 88888.00 2023-07-26 09:09:09.000 207 21609.71 349.29 42683.07 88888.00 2023-07-26 09:09:10.000 207 21609.67 349.34 42683.06 99999.00 2023-07-26 09:09:11.000 207 21609.62 349.39 42683.11 99999.00 2023-07-26 09:09:12.000 207 21609.62 349.43 42683.18 99999.00 2023-07-26 09:09:13.000 207 21609.61 349.43 42683.18 99999.00 2023-07-26 09:09:14.000 207 21609.58 349.38 42683.11 99999.00 2023-07-26 09:09:15.000 207 21609.57 349.34 42683.01 47830.21 2023-07-26 09:09:16.000 207 21609.62 349.34 42682.96 88888.00 2023-07-26 09:09:17.000 207 21609.63 349.37 42683.02 88888.00 2023-07-26 09:09:18.000 207 21609.59 349.43 42683.12 88888.00 2023-07-26 09:09:19.000 207 21609.53 349.48 42683.15 88888.00 2023-07-26 09:09:20.000 207 21609.50 349.46 42683.10 47830.22 2023-07-26 09:09:21.000 207 21609.52 349.41 42683.06 88888.00 2023-07-26 09:09:22.000 207 21609.60 349.41 42683.09 88888.00 2023-07-26 09:09:23.000 207 21609.63 349.45 42683.14 88888.00 2023-07-26 09:09:24.000 207 21609.62 349.49 42683.16 88888.00 2023-07-26 09:09:25.000 207 21609.62 349.51 42683.16 99999.00 2023-07-26 09:09:26.000 207 21609.65 349.54 42683.18 99999.00 2023-07-26 09:09:27.000 207 21609.72 349.56 42683.19 99999.00 2023-07-26 09:09:28.000 207 21609.73 349.58 42683.16 99999.00 2023-07-26 09:09:29.000 207 21609.68 349.60 42683.13 99999.00 2023-07-26 09:09:30.000 207 21609.68 349.61 42683.13 99999.00 2023-07-26 09:09:31.000 207 21609.71 349.59 42683.12 99999.00 2023-07-26 09:09:32.000 207 21609.69 349.54 42683.11 99999.00 2023-07-26 09:09:33.000 207 21609.63 349.53 42683.09 99999.00 2023-07-26 09:09:34.000 207 21609.62 349.57 42683.08 99999.00 2023-07-26 09:09:35.000 207 21609.63 349.65 42683.09 47830.23 2023-07-26 09:09:36.000 207 21609.58 349.73 42683.12 88888.00 2023-07-26 09:09:37.000 207 21609.52 349.76 42683.14 88888.00 2023-07-26 09:09:38.000 207 21609.52 349.75 42683.14 88888.00 2023-07-26 09:09:39.000 207 21609.52 349.73 42683.16 88888.00 2023-07-26 09:09:40.000 207 21609.46 349.72 42683.17 47830.26 2023-07-26 09:09:41.000 207 21609.39 349.69 42683.15 88888.00 2023-07-26 09:09:42.000 207 21609.34 349.67 42683.12 88888.00 2023-07-26 09:09:43.000 207 21609.32 349.67 42683.11 88888.00 2023-07-26 09:09:44.000 207 21609.32 349.71 42683.12 88888.00 2023-07-26 09:09:45.000 207 21609.32 349.77 42683.14 99999.00 2023-07-26 09:09:46.000 207 21609.32 349.78 42683.17 99999.00 2023-07-26 09:09:47.000 207 21609.30 349.74 42683.18 99999.00 2023-07-26 09:09:48.000 207 21609.25 349.73 42683.18 99999.00 2023-07-26 09:09:49.000 207 21609.22 349.75 42683.21 99999.00 2023-07-26 09:09:50.000 207 21609.23 349.77 42683.22 47830.05 2023-07-26 09:09:51.000 207 21609.22 349.77 42683.19 88888.00 2023-07-26 09:09:52.000 207 21609.19 349.75 42683.18 88888.00 2023-07-26 09:09:53.000 207 21609.17 349.70 42683.20 88888.00 2023-07-26 09:09:54.000 207 21609.15 349.69 42683.21 88888.00 2023-07-26 09:09:55.000 207 21609.15 349.69 42683.20 47830.15 2023-07-26 09:09:56.000 207 21609.16 349.63 42683.19 88888.00 2023-07-26 09:09:57.000 207 21609.15 349.56 42683.21 88888.00 2023-07-26 09:09:58.000 207 21609.13 349.57 42683.24 88888.00 2023-07-26 09:09:59.000 207 21609.10 349.62 42683.24 88888.00 2023-07-26 09:10:00.000 207 21609.07 349.60 42683.23 47830.11 2023-07-26 09:10:01.000 207 21609.08 349.55 42683.23 88888.00 2023-07-26 09:10:02.000 207 21609.09 349.53 42683.23 88888.00 2023-07-26 09:10:03.000 207 21609.12 349.55 42683.25 88888.00 2023-07-26 09:10:04.000 207 21609.19 349.55 42683.25 88888.00 2023-07-26 09:10:05.000 207 21609.20 349.52 42683.19 47830.10 2023-07-26 09:10:06.000 207 21609.17 349.50 42683.11 88888.00 2023-07-26 09:10:07.000 207 21609.15 349.52 42683.08 88888.00 2023-07-26 09:10:08.000 207 21609.14 349.55 42683.12 88888.00 2023-07-26 09:10:09.000 207 21609.07 349.58 42683.19 88888.00 2023-07-26 09:10:10.000 207 21608.98 349.59 42683.25 47829.98 2023-07-26 09:10:11.000 207 21608.94 349.59 42683.27 88888.00 2023-07-26 09:10:12.000 207 21608.94 349.62 42683.24 88888.00 2023-07-26 09:10:13.000 207 21608.94 349.65 42683.19 88888.00 2023-07-26 09:10:14.000 207 21608.93 349.63 42683.18 88888.00 2023-07-26 09:10:15.000 207 21608.92 349.58 42683.18 99999.00 2023-07-26 09:10:16.000 207 21608.93 349.57 42683.16 99999.00 2023-07-26 09:10:17.000 207 21608.89 349.60 42683.14 99999.00 2023-07-26 09:10:18.000 207 21608.81 349.60 42683.16 99999.00 2023-07-26 09:10:19.000 207 21608.78 349.59 42683.18 99999.00 2023-07-26 09:10:20.000 207 21608.84 349.59 42683.21 47829.93 2023-07-26 09:10:21.000 207 21608.90 349.61 42683.20 88888.00 2023-07-26 09:10:22.000 207 21608.92 349.61 42683.18 88888.00 2023-07-26 09:10:23.000 207 21608.89 349.57 42683.19 88888.00 2023-07-26 09:10:24.000 207 21608.85 349.57 42683.19 88888.00 2023-07-26 09:10:25.000 207 21608.85 349.58 42683.18 47829.93 2023-07-26 09:10:26.000 207 21608.84 349.61 42683.19 88888.00 2023-07-26 09:10:27.000 207 21608.81 349.67 42683.23 88888.00 2023-07-26 09:10:28.000 207 21608.77 349.71 42683.26 88888.00 2023-07-26 09:10:29.000 207 21608.76 349.69 42683.28 88888.00 2023-07-26 09:10:30.000 207 21608.74 349.64 42683.25 47829.85 2023-07-26 09:10:31.000 207 21608.70 349.66 42683.23 88888.00 2023-07-26 09:10:32.000 207 21608.64 349.69 42683.27 88888.00 2023-07-26 09:10:33.000 207 21608.60 349.66 42683.29 88888.00 2023-07-26 09:10:34.000 207 21608.54 349.61 42683.29 88888.00 2023-07-26 09:10:35.000 207 21608.47 349.58 42683.29 99999.00 2023-07-26 09:10:36.000 207 21608.44 349.54 42683.30 99999.00 2023-07-26 09:10:37.000 207 21608.46 349.50 42683.27 99999.00 2023-07-26 09:10:38.000 207 21608.43 349.47 42683.23 99999.00 2023-07-26 09:10:39.000 207 21608.42 349.48 42683.21 99999.00 2023-07-26 09:10:40.000 207 21608.40 349.47 42683.20 47828.51 2023-07-26 09:10:41.000 207 21608.32 349.45 42683.20 88888.00 2023-07-26 09:10:42.000 207 21608.24 349.46 42683.23 88888.00 2023-07-26 09:10:43.000 207 21608.21 349.48 42683.25 88888.00 2023-07-26 09:10:44.000 207 21608.22 349.49 42683.26 88888.00 2023-07-26 09:10:45.000 207 21608.24 349.48 42683.27 47829.71 2023-07-26 09:10:46.000 207 21608.23 349.43 42683.27 88888.00 2023-07-26 09:10:47.000 207 21608.21 349.40 42683.25 88888.00 2023-07-26 09:10:48.000 207 21608.22 349.42 42683.26 88888.00 2023-07-26 09:10:49.000 207 21608.26 349.44 42683.29 88888.00 2023-07-26 09:10:50.000 207 21608.26 349.44 42683.31 47829.58 2023-07-26 09:10:51.000 207 21608.17 349.44 42683.28 88888.00 2023-07-26 09:10:52.000 207 21608.06 349.46 42683.23 88888.00 2023-07-26 09:10:53.000 207 21608.02 349.46 42683.24 88888.00 2023-07-26 09:10:54.000 207 21608.05 349.44 42683.29 88888.00 2023-07-26 09:10:55.000 207 21608.07 349.40 42683.30 99999.00 2023-07-26 09:10:56.000 207 21608.05 349.36 42683.28 99999.00 2023-07-26 09:10:57.000 207 21608.01 349.38 42683.28 99999.00 2023-07-26 09:10:58.000 207 21607.99 349.45 42683.31 99999.00 2023-07-26 09:10:59.000 207 21607.99 349.46 42683.37 99999.00 2023-07-26 09:11:00.000 207 21607.96 349.44 42683.40 47829.65 2023-07-26 09:11:01.000 207 21607.89 349.44 42683.39 88888.00 2023-07-26 09:11:02.000 207 21607.85 349.45 42683.39 88888.00 2023-07-26 09:11:03.000 207 21607.84 349.43 42683.40 88888.00 2023-07-26 09:11:04.000 207 21607.84 349.40 42683.38 88888.00 2023-07-26 09:11:05.000 207 21607.83 349.41 42683.36 99999.00 2023-07-26 09:11:06.000 207 21607.81 349.43 42683.38 99999.00 2023-07-26 09:11:07.000 207 21607.81 349.38 42683.43 99999.00 2023-07-26 09:11:08.000 207 21607.80 349.29 42683.44 99999.00 2023-07-26 09:11:09.000 207 21607.79 349.28 42683.40 99999.00 2023-07-26 09:11:10.000 207 21607.77 349.32 42683.40 47829.57 2023-07-26 09:11:11.000 207 21607.71 349.34 42683.46 88888.00 2023-07-26 09:11:12.000 207 21607.67 349.34 42683.53 88888.00 2023-07-26 09:11:13.000 207 21607.67 349.36 42683.56 88888.00 2023-07-26 09:11:14.000 207 21607.66 349.42 42683.55 88888.00 2023-07-26 09:11:15.000 207 21607.64 349.44 42683.54 47829.61 2023-07-26 09:11:16.000 207 21607.60 349.45 42683.53 88888.00 2023-07-26 09:11:17.000 207 21607.57 349.47 42683.52 88888.00 2023-07-26 09:11:18.000 207 21607.58 349.49 42683.50 88888.00 2023-07-26 09:11:19.000 207 21607.60 349.48 42683.50 88888.00 2023-07-26 09:11:20.000 207 21607.60 349.41 42683.50 99999.00 2023-07-26 09:11:21.000 207 21607.52 349.38 42683.52 99999.00 2023-07-26 09:11:22.000 207 21607.41 349.40 42683.56 99999.00 2023-07-26 09:11:23.000 207 21607.32 349.41 42683.59 99999.00 2023-07-26 09:11:24.000 207 21607.22 349.44 42683.59 99999.00 2023-07-26 09:11:25.000 207 21607.16 349.51 42683.56 47829.45 2023-07-26 09:11:26.000 207 21607.14 349.56 42683.55 88888.00 2023-07-26 09:11:27.000 207 21607.09 349.55 42683.57 88888.00 2023-07-26 09:11:28.000 207 21607.00 349.51 42683.61 88888.00 2023-07-26 09:11:29.000 207 21606.94 349.48 42683.61 88888.00 2023-07-26 09:11:30.000 207 21606.94 349.44 42683.61 47829.90 2023-07-26 09:11:31.000 207 21606.96 349.44 42683.61 88888.00 2023-07-26 09:11:32.000 207 21606.94 349.49 42683.61 88888.00 2023-07-26 09:11:33.000 207 21606.90 349.54 42683.63 88888.00 2023-07-26 09:11:34.000 207 21606.92 349.56 42683.69 88888.00 2023-07-26 09:11:35.000 207 21606.97 349.52 42683.74 47829.44 2023-07-26 09:11:36.000 207 21606.96 349.46 42683.74 88888.00 2023-07-26 09:11:37.000 207 21606.93 349.44 42683.71 88888.00 2023-07-26 09:11:38.000 207 21606.88 349.50 42683.68 88888.00 2023-07-26 09:11:39.000 207 21606.81 349.57 42683.69 88888.00 2023-07-26 09:11:40.000 207 21606.71 349.59 42683.73 99999.00 2023-07-26 09:11:41.000 207 21606.62 349.55 42683.74 99999.00 2023-07-26 09:11:42.000 207 21606.60 349.51 42683.72 99999.00 2023-07-26 09:11:43.000 207 21606.61 349.49 42683.71 99999.00 2023-07-26 09:11:44.000 207 21606.57 349.48 42683.70 99999.00 2023-07-26 09:11:45.000 207 21606.52 349.48 42683.72 99999.00 2023-07-26 09:11:46.000 207 21606.50 349.48 42683.79 99999.00 2023-07-26 09:11:47.000 207 21606.48 349.50 42683.82 99999.00 2023-07-26 09:11:48.000 207 21606.43 349.48 42683.82 99999.00 2023-07-26 09:11:49.000 207 21606.40 349.44 42683.82 99999.00 2023-07-26 09:11:50.000 207 21606.37 349.42 42683.83 47828.72 2023-07-26 09:11:51.000 207 21606.34 349.38 42683.82 88888.00 2023-07-26 09:11:52.000 207 21606.31 349.35 42683.78 88888.00 2023-07-26 09:11:53.000 207 21606.28 349.35 42683.75 88888.00 2023-07-26 09:11:54.000 207 21606.24 349.32 42683.77 88888.00 2023-07-26 09:11:55.000 207 21606.25 349.26 42683.81 47829.20 2023-07-26 09:11:56.000 207 21606.27 349.26 42683.85 88888.00 2023-07-26 09:11:57.000 207 21606.23 349.31 42683.88 88888.00 2023-07-26 09:11:58.000 207 21606.13 349.31 42683.87 88888.00 2023-07-26 09:11:59.000 207 21606.05 349.26 42683.83 88888.00 2023-07-26 09:12:00.000 207 21606.02 349.23 42683.79 47829.14 2023-07-26 09:12:01.000 207 21605.99 349.22 42683.77 88888.00 2023-07-26 09:12:02.000 207 21605.95 349.24 42683.80 88888.00 2023-07-26 09:12:03.000 207 21605.91 349.27 42683.87 88888.00 2023-07-26 09:12:04.000 207 21605.90 349.28 42683.90 88888.00 2023-07-26 09:12:05.000 207 21605.90 349.31 42683.89 47829.11 2023-07-26 09:12:06.000 207 21605.89 349.33 42683.90 88888.00 2023-07-26 09:12:07.000 207 21605.84 349.32 42683.89 88888.00 2023-07-26 09:12:08.000 207 21605.80 349.31 42683.87 88888.00 2023-07-26 09:12:09.000 207 21605.82 349.31 42683.86 88888.00 2023-07-26 09:12:10.000 207 21605.85 349.29 42683.88 47829.11 2023-07-26 09:12:11.000 207 21605.83 349.25 42683.92 88888.00 2023-07-26 09:12:12.000 207 21605.79 349.23 42683.93 88888.00 2023-07-26 09:12:13.000 207 21605.77 349.23 42683.89 88888.00 2023-07-26 09:12:14.000 207 21605.77 349.21 42683.86 88888.00 2023-07-26 09:12:15.000 207 21605.78 349.20 42683.87 47829.21 2023-07-26 09:12:16.000 207 21605.78 349.21 42683.86 88888.00 2023-07-26 09:12:17.000 207 21605.78 349.21 42683.87 88888.00 2023-07-26 09:12:18.000 207 21605.77 349.21 42683.87 88888.00 2023-07-26 09:12:19.000 207 21605.78 349.20 42683.88 88888.00 2023-07-26 09:12:20.000 207 21605.84 349.19 42683.89 47829.24 2023-07-26 09:12:21.000 207 21605.93 349.19 42683.93 88888.00 2023-07-26 09:12:22.000 207 21605.98 349.21 42683.93 88888.00 2023-07-26 09:12:23.000 207 21606.01 349.19 42683.89 88888.00 2023-07-26 09:12:24.000 207 21606.04 349.16 42683.86 88888.00 2023-07-26 09:12:25.000 207 21606.09 349.16 42683.87 47829.16 2023-07-26 09:12:26.000 207 21606.15 349.15 42683.91 88888.00 2023-07-26 09:12:27.000 207 21606.14 349.14 42683.94 88888.00 2023-07-26 09:12:28.000 207 21606.10 349.18 42683.93 88888.00 2023-07-26 09:12:29.000 207 21606.11 349.21 42683.90 88888.00 2023-07-26 09:12:30.000 207 21606.17 349.19 42683.88 47829.35 2023-07-26 09:12:31.000 207 21606.22 349.15 42683.88 88888.00 2023-07-26 09:12:32.000 207 21606.25 349.18 42683.90 88888.00 2023-07-26 09:12:33.000 207 21606.30 349.23 42683.91 88888.00 2023-07-26 09:12:34.000 207 21606.33 349.28 42683.90 88888.00 2023-07-26 09:12:35.000 207 21606.31 349.31 42683.86 99999.00 2023-07-26 09:12:36.000 207 21606.27 349.29 42683.83 99999.00 2023-07-26 09:12:37.000 207 21606.26 349.29 42683.86 99999.00 2023-07-26 09:12:38.000 207 21606.22 349.33 42683.92 99999.00 2023-07-26 09:12:39.000 207 21606.13 349.37 42683.94 99999.00 2023-07-26 09:12:40.000 207 21606.07 349.36 42683.92 47829.34 2023-07-26 09:12:41.000 207 21606.06 349.36 42683.90 88888.00 2023-07-26 09:12:42.000 207 21606.06 349.39 42683.92 88888.00 2023-07-26 09:12:43.000 207 21606.08 349.43 42683.95 88888.00 2023-07-26 09:12:44.000 207 21606.07 349.44 42683.98 88888.00 2023-07-26 09:12:45.000 207 21606.06 349.42 42683.97 47829.25 2023-07-26 09:12:46.000 207 21606.06 349.39 42683.94 88888.00 2023-07-26 09:12:47.000 207 21606.07 349.39 42683.90 88888.00 2023-07-26 09:12:48.000 207 21606.07 349.38 42683.91 88888.00 2023-07-26 09:12:49.000 207 21606.07 349.38 42683.93 88888.00 2023-07-26 09:12:50.000 207 21606.10 349.42 42683.94 47829.28 2023-07-26 09:12:51.000 207 21606.12 349.48 42683.95 88888.00 2023-07-26 09:12:52.000 207 21606.13 349.51 42683.98 88888.00 2023-07-26 09:12:53.000 207 21606.15 349.50 42684.02 88888.00 2023-07-26 09:12:54.000 207 21606.15 349.46 42684.02 88888.00 2023-07-26 09:12:55.000 207 21606.08 349.44 42683.98 99999.00 2023-07-26 09:12:56.000 207 21606.02 349.44 42683.97 99999.00 2023-07-26 09:12:57.000 207 21606.02 349.41 42683.98 99999.00 2023-07-26 09:12:58.000 207 21606.04 349.38 42683.99 99999.00 2023-07-26 09:12:59.000 207 21606.05 349.41 42683.98 99999.00 2023-07-26 09:13:00.000 207 21606.03 349.47 42683.99 47829.21 2023-07-26 09:13:01.000 207 21606.01 349.52 42683.98 88888.00 2023-07-26 09:13:02.000 207 21606.00 349.54 42683.96 88888.00 2023-07-26 09:13:03.000 207 21605.97 349.53 42683.96 88888.00 2023-07-26 09:13:04.000 207 21605.95 349.49 42683.97 88888.00 2023-07-26 09:13:05.000 207 21605.97 349.46 42683.94 99999.00 2023-07-26 09:13:06.000 207 21605.96 349.45 42683.93 99999.00 2023-07-26 09:13:07.000 207 21605.90 349.44 42683.94 99999.00 2023-07-26 09:13:08.000 207 21605.85 349.43 42683.92 99999.00 2023-07-26 09:13:09.000 207 21605.84 349.43 42683.90 99999.00 2023-07-26 09:13:10.000 207 21605.90 349.44 42683.90 99999.00 2023-07-26 09:13:11.000 207 21605.97 349.44 42683.91 99999.00 2023-07-26 09:13:12.000 207 21605.98 349.43 42683.91 99999.00 2023-07-26 09:13:13.000 207 21605.94 349.40 42683.88 99999.00 2023-07-26 09:13:14.000 207 21605.94 349.35 42683.83 99999.00 2023-07-26 09:13:15.000 207 21605.94 349.29 42683.82 99999.00 2023-07-26 09:13:16.000 207 21605.88 349.28 42683.82 99999.00 2023-07-26 09:13:17.000 207 21605.81 349.31 42683.82 99999.00 2023-07-26 09:13:18.000 207 21605.77 349.31 42683.84 99999.00 2023-07-26 09:13:19.000 207 21605.74 349.31 42683.84 99999.00 2023-07-26 09:13:20.000 207 21605.75 349.31 42683.81 99999.00 2023-07-26 09:13:21.000 207 21605.76 349.28 42683.77 99999.00 2023-07-26 09:13:22.000 207 21605.72 349.25 42683.75 99999.00 2023-07-26 09:13:23.000 207 21605.66 349.24 42683.72 99999.00 2023-07-26 09:13:24.000 207 21605.60 349.21 42683.73 99999.00 2023-07-26 09:13:25.000 207 21605.59 349.19 42683.76 47828.72 2023-07-26 09:13:26.000 207 21605.62 349.20 42683.74 88888.00 2023-07-26 09:13:27.000 207 21605.64 349.18 42683.69 88888.00 2023-07-26 09:13:28.000 207 21605.63 349.15 42683.68 88888.00 2023-07-26 09:13:29.000 207 21605.62 349.15 42683.69 88888.00 2023-07-26 09:13:30.000 207 21605.60 349.16 42683.68 47828.90 2023-07-26 09:13:31.000 207 21605.60 349.18 42683.66 88888.00 2023-07-26 09:13:32.000 207 21605.62 349.18 42683.63 88888.00 2023-07-26 09:13:33.000 207 21605.63 349.14 42683.62 88888.00 2023-07-26 09:13:34.000 207 21605.63 349.13 42683.64 88888.00 2023-07-26 09:13:35.000 207 21605.65 349.15 42683.63 99999.00 2023-07-26 09:13:36.000 207 21605.72 349.14 42683.61 99999.00 2023-07-26 09:13:37.000 207 21605.78 349.13 42683.61 99999.00 2023-07-26 09:13:38.000 207 21605.81 349.15 42683.61 99999.00 2023-07-26 09:13:39.000 207 21605.81 349.16 42683.59 99999.00 2023-07-26 09:13:40.000 207 21605.76 349.11 42683.59 99999.00 2023-07-26 09:13:41.000 207 21605.68 349.08 42683.61 99999.00 2023-07-26 09:13:42.000 207 21605.65 349.10 42683.63 99999.00 2023-07-26 09:13:43.000 207 21605.65 349.12 42683.63 99999.00 2023-07-26 09:13:44.000 207 21605.66 349.13 42683.63 99999.00 2023-07-26 09:13:45.000 207 21605.65 349.15 42683.62 47828.38 2023-07-26 09:13:46.000 207 21605.63 349.18 42683.63 88888.00 2023-07-26 09:13:47.000 207 21605.66 349.24 42683.68 88888.00 2023-07-26 09:13:48.000 207 21605.69 349.26 42683.71 88888.00 2023-07-26 09:13:49.000 207 21605.68 349.20 42683.71 88888.00 2023-07-26 09:13:50.000 207 21605.64 349.16 42683.71 47828.73 2023-07-26 09:13:51.000 207 21605.57 349.18 42683.71 88888.00 2023-07-26 09:13:52.000 207 21605.51 349.21 42683.70 88888.00 2023-07-26 09:13:53.000 207 21605.47 349.22 42683.69 88888.00 2023-07-26 09:13:54.000 207 21605.48 349.24 42683.71 88888.00 2023-07-26 09:13:55.000 207 21605.52 349.25 42683.71 47828.75 2023-07-26 09:13:56.000 207 21605.51 349.27 42683.68 88888.00 2023-07-26 09:13:57.000 207 21605.42 349.31 42683.67 88888.00 2023-07-26 09:13:58.000 207 21605.34 349.32 42683.67 88888.00 2023-07-26 09:13:59.000 207 21605.34 349.30 42683.67 88888.00 2023-07-26 09:14:00.000 207 21605.40 349.28 42683.69 99999.00 2023-07-26 09:14:01.000 207 21605.44 349.27 42683.73 99999.00 2023-07-26 09:14:02.000 207 21605.41 349.28 42683.77 99999.00 2023-07-26 09:14:03.000 207 21605.35 349.29 42683.76 99999.00 2023-07-26 09:14:04.000 207 21605.32 349.31 42683.74 99999.00 2023-07-26 09:14:05.000 207 21605.33 349.31 42683.74 47828.87 2023-07-26 09:14:06.000 207 21605.34 349.29 42683.75 88888.00 2023-07-26 09:14:07.000 207 21605.30 349.25 42683.76 88888.00 2023-07-26 09:14:08.000 207 21605.24 349.19 42683.75 88888.00 2023-07-26 09:14:09.000 207 21605.18 349.15 42683.75 88888.00 2023-07-26 09:14:10.000 207 21605.11 349.16 42683.76 47829.54 2023-07-26 09:14:11.000 207 21605.02 349.22 42683.78 88888.00 2023-07-26 09:14:12.000 207 21604.95 349.25 42683.81 88888.00 2023-07-26 09:14:13.000 207 21604.89 349.23 42683.82 88888.00 2023-07-26 09:14:14.000 207 21604.83 349.23 42683.81 88888.00 2023-07-26 09:14:15.000 207 21604.81 349.26 42683.81 47828.65 2023-07-26 09:14:16.000 207 21604.82 349.26 42683.82 88888.00 2023-07-26 09:14:17.000 207 21604.85 349.27 42683.84 88888.00 2023-07-26 09:14:18.000 207 21604.86 349.28 42683.85 88888.00 2023-07-26 09:14:19.000 207 21604.84 349.29 42683.84 88888.00 2023-07-26 09:14:20.000 207 21604.82 349.30 42683.85 47828.72 2023-07-26 09:14:21.000 207 21604.85 349.33 42683.85 88888.00 2023-07-26 09:14:22.000 207 21604.88 349.33 42683.86 88888.00 2023-07-26 09:14:23.000 207 21604.89 349.34 42683.87 88888.00 2023-07-26 09:14:24.000 207 21604.92 349.33 42683.86 88888.00 2023-07-26 09:14:25.000 207 21604.98 349.29 42683.86 99999.00 2023-07-26 09:14:26.000 207 21605.00 349.24 42683.89 99999.00 2023-07-26 09:14:27.000 207 21604.96 349.21 42683.88 99999.00 2023-07-26 09:14:28.000 207 21604.92 349.23 42683.83 99999.00 2023-07-26 09:14:29.000 207 21604.92 349.28 42683.83 99999.00 2023-07-26 09:14:30.000 207 21604.94 349.33 42683.88 47828.85 2023-07-26 09:14:31.000 207 21604.92 349.37 42683.94 88888.00 2023-07-26 09:14:32.000 207 21604.86 349.42 42683.96 88888.00 2023-07-26 09:14:33.000 207 21604.82 349.44 42683.94 88888.00 2023-07-26 09:14:34.000 207 21604.79 349.41 42683.90 88888.00 2023-07-26 09:14:35.000 207 21604.75 349.40 42683.91 47828.94 2023-07-26 09:14:36.000 207 21604.69 349.45 42683.96 88888.00 2023-07-26 09:14:37.000 207 21604.65 349.52 42684.01 88888.00 2023-07-26 09:14:38.000 207 21604.61 349.61 42684.04 88888.00 2023-07-26 09:14:39.000 207 21604.60 349.67 42684.03 88888.00 2023-07-26 09:14:40.000 207 21604.58 349.65 42684.00 99999.00 2023-07-26 09:14:41.000 207 21604.55 349.61 42683.95 99999.00 2023-07-26 09:14:42.000 207 21604.54 349.61 42683.91 99999.00 2023-07-26 09:14:43.000 207 21604.58 349.62 42683.91 99999.00 2023-07-26 09:14:44.000 207 21604.63 349.63 42683.94 99999.00 2023-07-26 09:14:45.000 207 21604.66 349.62 42683.97 47828.70 2023-07-26 09:14:46.000 207 21604.63 349.61 42684.01 88888.00 2023-07-26 09:14:47.000 207 21604.62 349.61 42684.02 88888.00 2023-07-26 09:14:48.000 207 21604.68 349.60 42683.98 88888.00 2023-07-26 09:14:49.000 207 21604.73 349.56 42683.93 88888.00 2023-07-26 09:14:50.000 207 21604.75 349.51 42683.93 99999.00 2023-07-26 09:14:51.000 207 21604.77 349.50 42683.98 99999.00 2023-07-26 09:14:52.000 207 21604.75 349.49 42684.01 99999.00 2023-07-26 09:14:53.000 207 21604.72 349.46 42684.02 99999.00 2023-07-26 09:14:54.000 207 21604.68 349.45 42684.06 99999.00 2023-07-26 09:14:55.000 207 21604.62 349.46 42684.06 47828.72 2023-07-26 09:14:56.000 207 21604.51 349.46 42684.02 88888.00 2023-07-26 09:14:57.000 207 21604.42 349.43 42683.95 88888.00 2023-07-26 09:14:58.000 207 21604.36 349.39 42683.94 88888.00 2023-07-26 09:14:59.000 207 21604.31 349.37 42683.95 88888.00 2023-07-26 09:15:00.000 207 21604.25 349.35 42683.94 47828.49 2023-07-26 09:15:01.000 207 21604.22 349.32 42683.91 88888.00 2023-07-26 09:15:02.000 207 21604.24 349.31 42683.91 88888.00 2023-07-26 09:15:03.000 207 21604.26 349.33 42683.91 88888.00 2023-07-26 09:15:04.000 207 21604.26 349.36 42683.89 88888.00 2023-07-26 09:15:05.000 207 21604.25 349.34 42683.88 47828.51 2023-07-26 09:15:06.000 207 21604.24 349.29 42683.87 88888.00 2023-07-26 09:15:07.000 207 21604.26 349.24 42683.84 88888.00 2023-07-26 09:15:08.000 207 21604.29 349.23 42683.81 88888.00 2023-07-26 09:15:09.000 207 21604.30 349.25 42683.78 88888.00 2023-07-26 09:15:10.000 207 21604.34 349.27 42683.79 99999.00 2023-07-26 09:15:11.000 207 21604.39 349.27 42683.82 99999.00 2023-07-26 09:15:12.000 207 21604.38 349.24 42683.84 99999.00 2023-07-26 09:15:13.000 207 21604.29 349.22 42683.83 99999.00 2023-07-26 09:15:14.000 207 21604.22 349.21 42683.83 99999.00 2023-07-26 09:15:15.000 207 21604.21 349.20 42683.87 47828.40 2023-07-26 09:15:16.000 207 21604.23 349.22 42683.90 88888.00 2023-07-26 09:15:17.000 207 21604.24 349.25 42683.93 88888.00 2023-07-26 09:15:18.000 207 21604.23 349.24 42683.97 88888.00 2023-07-26 09:15:19.000 207 21604.22 349.21 42683.97 88888.00 2023-07-26 09:15:20.000 207 21604.19 349.18 42683.93 47829.10 2023-07-26 09:15:21.000 207 21604.16 349.14 42683.87 88888.00 2023-07-26 09:15:22.000 207 21604.14 349.12 42683.86 88888.00 2023-07-26 09:15:23.000 207 21604.13 349.12 42683.91 88888.00 2023-07-26 09:15:24.000 207 21604.13 349.13 42683.96 88888.00 2023-07-26 09:15:25.000 207 21604.16 349.14 42683.94 47828.38 2023-07-26 09:15:26.000 207 21604.19 349.17 42683.91 88888.00 2023-07-26 09:15:27.000 207 21604.18 349.17 42683.91 88888.00 2023-07-26 09:15:28.000 207 21604.14 349.13 42683.91 88888.00 2023-07-26 09:15:29.000 207 21604.09 349.08 42683.88 88888.00 2023-07-26 09:15:30.000 207 21604.06 349.06 42683.83 47828.24 2023-07-26 09:15:31.000 207 21604.08 349.06 42683.79 88888.00 2023-07-26 09:15:32.000 207 21604.12 349.02 42683.77 88888.00 2023-07-26 09:15:33.000 207 21604.15 348.98 42683.79 88888.00 2023-07-26 09:15:34.000 207 21604.19 348.95 42683.82 88888.00 2023-07-26 09:15:35.000 207 21604.22 348.94 42683.81 47828.25 2023-07-26 09:15:36.000 207 21604.22 348.95 42683.78 88888.00 2023-07-26 09:15:37.000 207 21604.18 348.95 42683.76 88888.00 2023-07-26 09:15:38.000 207 21604.12 348.92 42683.76 88888.00 2023-07-26 09:15:39.000 207 21604.11 348.84 42683.79 88888.00 2023-07-26 09:15:40.000 207 21604.11 348.81 42683.79 47828.18 2023-07-26 09:15:41.000 207 21604.05 348.86 42683.77 88888.00 2023-07-26 09:15:42.000 207 21604.00 348.95 42683.75 88888.00 2023-07-26 09:15:43.000 207 21603.98 349.01 42683.78 88888.00 2023-07-26 09:15:44.000 207 21603.97 348.99 42683.79 88888.00 2023-07-26 09:15:45.000 207 21603.94 348.96 42683.79 47828.17 2023-07-26 09:15:46.000 207 21603.92 349.01 42683.79 88888.00 2023-07-26 09:15:47.000 207 21603.90 349.06 42683.82 88888.00 2023-07-26 09:15:48.000 207 21603.88 349.04 42683.85 88888.00 2023-07-26 09:15:49.000 207 21603.87 348.98 42683.82 88888.00 2023-07-26 09:15:50.000 207 21603.87 348.97 42683.79 47828.17 2023-07-26 09:15:51.000 207 21603.88 348.99 42683.84 88888.00 2023-07-26 09:15:52.000 207 21603.89 349.00 42683.90 88888.00 2023-07-26 09:15:53.000 207 21603.85 349.00 42683.93 88888.00 2023-07-26 09:15:54.000 207 21603.78 349.00 42683.93 88888.00 2023-07-26 09:15:55.000 207 21603.76 348.96 42683.90 47828.06 2023-07-26 09:15:56.000 207 21603.76 348.94 42683.87 88888.00 2023-07-26 09:15:57.000 207 21603.72 348.97 42683.82 88888.00 2023-07-26 09:15:58.000 207 21603.69 349.02 42683.80 88888.00 2023-07-26 09:15:59.000 207 21603.67 349.03 42683.82 88888.00 2023-07-26 09:16:00.000 207 21603.66 349.01 42683.86 99999.00 2023-07-26 09:16:01.000 207 21603.64 349.00 42683.88 99999.00 2023-07-26 09:16:02.000 207 21603.58 349.03 42683.89 99999.00 2023-07-26 09:16:03.000 207 21603.51 349.08 42683.89 99999.00 2023-07-26 09:16:04.000 207 21603.49 349.12 42683.88 99999.00 2023-07-26 09:16:05.000 207 21603.49 349.15 42683.87 47828.77 2023-07-26 09:16:06.000 207 21603.46 349.15 42683.90 88888.00 2023-07-26 09:16:07.000 207 21603.42 349.18 42683.93 88888.00 2023-07-26 09:16:08.000 207 21603.39 349.25 42683.96 88888.00 2023-07-26 09:16:09.000 207 21603.35 349.29 42683.99 88888.00 2023-07-26 09:16:10.000 207 21603.30 349.30 42683.99 47827.95 2023-07-26 09:16:11.000 207 21603.22 349.28 42683.93 88888.00 2023-07-26 09:16:12.000 207 21603.15 349.26 42683.88 88888.00 2023-07-26 09:16:13.000 207 21603.17 349.24 42683.91 88888.00 2023-07-26 09:16:14.000 207 21603.20 349.22 42683.96 88888.00 2023-07-26 09:16:15.000 207 21603.16 349.25 42683.97 47827.86 2023-07-26 09:16:16.000 207 21603.12 349.29 42684.00 88888.00 2023-07-26 09:16:17.000 207 21603.12 349.29 42684.02 88888.00 2023-07-26 09:16:18.000 207 21603.12 349.30 42684.02 88888.00 2023-07-26 09:16:19.000 207 21603.13 349.29 42684.04 88888.00 2023-07-26 09:16:20.000 207 21603.17 349.23 42684.07 99999.00 2023-07-26 09:16:21.000 207 21603.23 349.16 42684.07 99999.00 2023-07-26 09:16:22.000 207 21603.29 349.14 42684.03 99999.00 2023-07-26 09:16:23.000 207 21603.33 349.17 42683.98 99999.00 2023-07-26 09:16:24.000 207 21603.33 349.20 42683.98 99999.00 2023-07-26 09:16:25.000 207 21603.30 349.24 42684.03 99999.00 2023-07-26 09:16:26.000 207 21603.31 349.27 42684.04 99999.00 2023-07-26 09:16:27.000 207 21603.36 349.26 42684.02 99999.00 2023-07-26 09:16:28.000 207 21603.42 349.22 42684.01 99999.00 2023-07-26 09:16:29.000 207 21603.45 349.17 42684.00 99999.00 2023-07-26 09:16:30.000 207 21603.47 349.11 42683.97 47828.67 2023-07-26 09:16:31.000 207 21603.42 349.07 42683.95 88888.00 2023-07-26 09:16:32.000 207 21603.35 349.06 42683.98 88888.00 2023-07-26 09:16:33.000 207 21603.33 349.08 42684.02 88888.00 2023-07-26 09:16:34.000 207 21603.38 349.07 42684.04 88888.00 2023-07-26 09:16:35.000 207 21603.40 349.05 42684.06 47828.16 2023-07-26 09:16:36.000 207 21603.37 349.07 42684.03 88888.00 2023-07-26 09:16:37.000 207 21603.35 349.09 42683.98 88888.00 2023-07-26 09:16:38.000 207 21603.36 349.05 42683.96 88888.00 2023-07-26 09:16:39.000 207 21603.35 349.01 42683.95 88888.00 2023-07-26 09:16:40.000 207 21603.34 349.02 42683.96 47828.00 2023-07-26 09:16:41.000 207 21603.38 349.09 42684.00 88888.00 2023-07-26 09:16:42.000 207 21603.43 349.14 42684.04 88888.00 2023-07-26 09:16:43.000 207 21603.40 349.17 42684.04 88888.00 2023-07-26 09:16:44.000 207 21603.32 349.21 42684.02 88888.00 2023-07-26 09:16:45.000 207 21603.26 349.24 42684.01 99999.00 2023-07-26 09:16:46.000 207 21603.24 349.24 42684.00 99999.00 2023-07-26 09:16:47.000 207 21603.22 349.22 42684.00 99999.00 2023-07-26 09:16:48.000 207 21603.19 349.22 42683.99 99999.00 2023-07-26 09:16:49.000 207 21603.17 349.25 42684.00 99999.00 2023-07-26 09:16:50.000 207 21603.16 349.28 42684.04 47828.03 2023-07-26 09:16:51.000 207 21603.17 349.26 42684.07 88888.00 2023-07-26 09:16:52.000 207 21603.17 349.21 42684.08 88888.00 2023-07-26 09:16:53.000 207 21603.19 349.18 42684.07 88888.00 2023-07-26 09:16:54.000 207 21603.22 349.19 42684.03 88888.00 2023-07-26 09:16:55.000 207 21603.22 349.22 42684.02 47827.98 2023-07-26 09:16:56.000 207 21603.22 349.25 42684.05 88888.00 2023-07-26 09:16:57.000 207 21603.19 349.28 42684.04 88888.00 2023-07-26 09:16:58.000 207 21603.15 349.32 42684.03 88888.00 2023-07-26 09:16:59.000 207 21603.15 349.31 42684.04 88888.00 2023-07-26 09:17:00.000 207 21603.17 349.25 42684.06 47828.04 2023-07-26 09:17:01.000 207 21603.19 349.25 42684.07 88888.00 2023-07-26 09:17:02.000 207 21603.16 349.26 42684.03 88888.00 2023-07-26 09:17:03.000 207 21603.12 349.19 42683.97 88888.00 2023-07-26 09:17:04.000 207 21603.12 349.08 42683.94 88888.00 2023-07-26 09:17:05.000 207 21603.15 349.05 42683.96 47827.89 2023-07-26 09:17:06.000 207 21603.19 349.08 42683.98 88888.00 2023-07-26 09:17:07.000 207 21603.22 349.10 42683.98 88888.00 2023-07-26 09:17:08.000 207 21603.19 349.10 42683.97 88888.00 2023-07-26 09:17:09.000 207 21603.16 349.12 42683.94 88888.00 2023-07-26 09:17:10.000 207 21603.18 349.13 42683.91 47827.99 2023-07-26 09:17:11.000 207 21603.22 349.15 42683.90 88888.00 2023-07-26 09:17:12.000 207 21603.23 349.15 42683.94 88888.00 2023-07-26 09:17:13.000 207 21603.19 349.11 42683.94 88888.00 2023-07-26 09:17:14.000 207 21603.17 349.07 42683.89 88888.00 2023-07-26 09:17:15.000 207 21603.18 349.06 42683.84 47828.60 2023-07-26 09:17:16.000 207 21603.18 349.05 42683.79 88888.00 2023-07-26 09:17:17.000 207 21603.18 349.02 42683.79 88888.00 2023-07-26 09:17:18.000 207 21603.16 349.03 42683.82 88888.00 2023-07-26 09:17:19.000 207 21603.14 349.05 42683.84 88888.00 2023-07-26 09:17:20.000 207 21603.13 349.06 42683.82 47827.93 2023-07-26 09:17:21.000 207 21603.14 349.08 42683.79 88888.00 2023-07-26 09:17:22.000 207 21603.13 349.11 42683.79 88888.00 2023-07-26 09:17:23.000 207 21603.08 349.13 42683.77 88888.00 2023-07-26 09:17:24.000 207 21603.01 349.11 42683.75 88888.00 2023-07-26 09:17:25.000 207 21602.94 349.11 42683.76 99999.00 2023-07-26 09:17:26.000 207 21602.92 349.14 42683.81 99999.00 2023-07-26 09:17:27.000 207 21602.97 349.17 42683.83 99999.00 2023-07-26 09:17:28.000 207 21603.01 349.19 42683.82 99999.00 2023-07-26 09:17:29.000 207 21602.99 349.19 42683.80 99999.00 2023-07-26 09:17:30.000 207 21602.94 349.16 42683.79 47827.81 2023-07-26 09:17:31.000 207 21602.90 349.09 42683.81 88888.00 2023-07-26 09:17:32.000 207 21602.85 349.04 42683.81 88888.00 2023-07-26 09:17:33.000 207 21602.85 349.05 42683.77 88888.00 2023-07-26 09:17:34.000 207 21602.88 349.06 42683.75 88888.00 2023-07-26 09:17:35.000 207 21602.94 349.07 42683.79 99999.00 2023-07-26 09:17:36.000 207 21602.97 349.12 42683.81 99999.00 2023-07-26 09:17:37.000 207 21602.96 349.17 42683.78 99999.00 2023-07-26 09:17:38.000 207 21602.93 349.16 42683.75 99999.00 2023-07-26 09:17:39.000 207 21602.97 349.12 42683.75 99999.00 2023-07-26 09:17:40.000 207 21603.04 349.11 42683.73 99999.00 2023-07-26 09:17:41.000 207 21603.07 349.13 42683.74 99999.00 2023-07-26 09:17:42.000 207 21603.07 349.12 42683.80 99999.00 2023-07-26 09:17:43.000 207 21603.08 349.11 42683.84 99999.00 2023-07-26 09:17:44.000 207 21603.10 349.12 42683.85 99999.00 2023-07-26 09:17:45.000 207 21603.10 349.12 42683.82 47827.86 2023-07-26 09:17:46.000 207 21603.09 349.08 42683.79 88888.00 2023-07-26 09:17:47.000 207 21603.08 349.04 42683.74 88888.00 2023-07-26 09:17:48.000 207 21603.06 349.04 42683.72 88888.00 2023-07-26 09:17:49.000 207 21603.03 349.07 42683.72 88888.00 2023-07-26 09:17:50.000 207 21603.06 349.13 42683.75 99999.00 2023-07-26 09:17:51.000 207 21603.09 349.21 42683.79 99999.00 2023-07-26 09:17:52.000 207 21603.10 349.25 42683.82 99999.00 2023-07-26 09:17:53.000 207 21603.10 349.25 42683.84 99999.00 2023-07-26 09:17:54.000 207 21603.10 349.26 42683.86 99999.00 2023-07-26 09:17:55.000 207 21603.09 349.30 42683.84 99999.00 2023-07-26 09:17:56.000 207 21603.14 349.31 42683.81 99999.00 2023-07-26 09:17:57.000 207 21603.21 349.29 42683.80 99999.00 2023-07-26 09:17:58.000 207 21603.25 349.26 42683.78 99999.00 2023-07-26 09:17:59.000 207 21603.24 349.23 42683.76 99999.00 2023-07-26 09:18:00.000 207 21603.26 349.24 42683.78 47828.00 2023-07-26 09:18:01.000 207 21603.29 349.26 42683.79 88888.00 2023-07-26 09:18:02.000 207 21603.28 349.24 42683.76 88888.00 2023-07-26 09:18:03.000 207 21603.26 349.23 42683.71 88888.00 2023-07-26 09:18:04.000 207 21603.26 349.26 42683.69 88888.00 2023-07-26 09:18:05.000 207 21603.29 349.29 42683.70 47827.79 2023-07-26 09:18:06.000 207 21603.29 349.28 42683.71 88888.00 2023-07-26 09:18:07.000 207 21603.26 349.27 42683.70 88888.00 2023-07-26 09:18:08.000 207 21603.26 349.27 42683.73 88888.00 2023-07-26 09:18:09.000 207 21603.31 349.29 42683.79 88888.00 2023-07-26 09:18:10.000 207 21603.39 349.32 42683.79 47827.89 2023-07-26 09:18:11.000 207 21603.43 349.31 42683.74 88888.00 2023-07-26 09:18:12.000 207 21603.43 349.29 42683.69 88888.00 2023-07-26 09:18:13.000 207 21603.44 349.28 42683.66 88888.00 2023-07-26 09:18:14.000 207 21603.48 349.31 42683.66 88888.00 2023-07-26 09:18:15.000 207 21603.51 349.35 42683.70 47828.07 2023-07-26 09:18:16.000 207 21603.56 349.35 42683.71 88888.00 2023-07-26 09:18:17.000 207 21603.60 349.34 42683.68 88888.00 2023-07-26 09:18:18.000 207 21603.64 349.36 42683.68 88888.00 2023-07-26 09:18:19.000 207 21603.65 349.39 42683.69 88888.00 2023-07-26 09:18:20.000 207 21603.64 349.38 42683.65 47827.96 2023-07-26 09:18:21.000 207 21603.66 349.32 42683.62 88888.00 2023-07-26 09:18:22.000 207 21603.69 349.27 42683.62 88888.00 2023-07-26 09:18:23.000 207 21603.69 349.27 42683.61 88888.00 2023-07-26 09:18:24.000 207 21603.66 349.30 42683.56 88888.00 2023-07-26 09:18:25.000 207 21603.66 349.31 42683.55 47828.15 2023-07-26 09:18:26.000 207 21603.69 349.33 42683.54 88888.00 2023-07-26 09:18:27.000 207 21603.75 349.36 42683.52 88888.00 2023-07-26 09:18:28.000 207 21603.80 349.38 42683.51 88888.00 2023-07-26 09:18:29.000 207 21603.83 349.38 42683.52 88888.00 2023-07-26 09:18:30.000 207 21603.84 349.33 42683.52 47827.92 2023-07-26 09:18:31.000 207 21603.85 349.27 42683.50 88888.00 2023-07-26 09:18:32.000 207 21603.94 349.23 42683.50 88888.00 2023-07-26 09:18:33.000 207 21604.06 349.22 42683.52 88888.00 2023-07-26 09:18:34.000 207 21604.12 349.21 42683.54 88888.00 2023-07-26 09:18:35.000 207 21604.09 349.18 42683.52 99999.00 2023-07-26 09:18:36.000 207 21604.02 349.16 42683.50 99999.00 2023-07-26 09:18:37.000 207 21603.97 349.20 42683.52 99999.00 2023-07-26 09:18:38.000 207 21603.94 349.23 42683.50 99999.00 2023-07-26 09:18:39.000 207 21603.97 349.21 42683.49 99999.00 2023-07-26 09:18:40.000 207 21604.07 349.20 42683.49 47827.98 2023-07-26 09:18:41.000 207 21604.14 349.22 42683.47 88888.00 2023-07-26 09:18:42.000 207 21604.13 349.24 42683.44 88888.00 2023-07-26 09:18:43.000 207 21604.13 349.24 42683.44 88888.00 2023-07-26 09:18:44.000 207 21604.14 349.21 42683.45 88888.00 2023-07-26 09:18:45.000 207 21604.14 349.20 42683.46 47827.99 2023-07-26 09:18:46.000 207 21604.16 349.22 42683.46 88888.00 2023-07-26 09:18:47.000 207 21604.19 349.22 42683.46 88888.00 2023-07-26 09:18:48.000 207 21604.22 349.21 42683.46 88888.00 2023-07-26 09:18:49.000 207 21604.23 349.20 42683.47 88888.00 2023-07-26 09:18:50.000 207 21604.18 349.16 42683.45 47827.89 2023-07-26 09:18:51.000 207 21604.15 349.11 42683.46 88888.00 2023-07-26 09:18:52.000 207 21604.18 349.09 42683.49 88888.00 2023-07-26 09:18:53.000 207 21604.22 349.09 42683.47 88888.00 2023-07-26 09:18:54.000 207 21604.21 349.11 42683.43 88888.00 2023-07-26 09:18:55.000 207 21604.19 349.14 42683.39 47827.84 2023-07-26 09:18:56.000 207 21604.18 349.17 42683.37 88888.00 2023-07-26 09:18:57.000 207 21604.16 349.17 42683.34 88888.00 2023-07-26 09:18:58.000 207 21604.13 349.13 42683.30 88888.00 2023-07-26 09:18:59.000 207 21604.12 349.10 42683.32 88888.00 2023-07-26 09:19:00.000 207 21604.12 349.10 42683.37 47827.67 2023-07-26 09:19:01.000 207 21604.10 349.13 42683.34 88888.00 2023-07-26 09:19:02.000 207 21604.06 349.16 42683.27 88888.00 2023-07-26 09:19:03.000 207 21604.04 349.16 42683.24 88888.00 2023-07-26 09:19:04.000 207 21604.03 349.14 42683.25 88888.00 2023-07-26 09:19:05.000 207 21603.98 349.13 42683.24 99999.00 2023-07-26 09:19:06.000 207 21603.95 349.14 42683.23 99999.00 2023-07-26 09:19:07.000 207 21603.98 349.18 42683.24 99999.00 2023-07-26 09:19:08.000 207 21603.97 349.22 42683.25 99999.00 2023-07-26 09:19:09.000 207 21603.88 349.20 42683.23 99999.00 2023-07-26 09:19:10.000 207 21603.80 349.14 42683.18 47827.72 2023-07-26 09:19:11.000 207 21603.77 349.13 42683.16 88888.00 2023-07-26 09:19:12.000 207 21603.75 349.15 42683.18 88888.00 2023-07-26 09:19:13.000 207 21603.73 349.10 42683.20 88888.00 2023-07-26 09:19:14.000 207 21603.74 349.00 42683.18 88888.00 2023-07-26 09:19:15.000 207 21603.75 348.93 42683.13 47827.55 2023-07-26 09:19:16.000 207 21603.77 348.92 42683.13 88888.00 2023-07-26 09:19:17.000 207 21603.78 348.93 42683.16 88888.00 2023-07-26 09:19:18.000 207 21603.77 348.92 42683.16 88888.00 2023-07-26 09:19:19.000 207 21603.77 348.93 42683.13 88888.00 2023-07-26 09:19:20.000 207 21603.76 348.94 42683.10 47827.53 2023-07-26 09:19:21.000 207 21603.74 348.94 42683.09 88888.00 2023-07-26 09:19:22.000 207 21603.73 348.91 42683.11 88888.00 2023-07-26 09:19:23.000 207 21603.73 348.85 42683.14 88888.00 2023-07-26 09:19:24.000 207 21603.74 348.80 42683.17 88888.00 2023-07-26 09:19:25.000 207 21603.74 348.81 42683.16 47827.49 2023-07-26 09:19:26.000 207 21603.72 348.86 42683.13 88888.00 2023-07-26 09:19:27.000 207 21603.70 348.88 42683.12 88888.00 2023-07-26 09:19:28.000 207 21603.69 348.89 42683.16 88888.00 2023-07-26 09:19:29.000 207 21603.65 348.86 42683.18 88888.00 2023-07-26 09:19:30.000 207 21603.60 348.84 42683.19 47827.50 2023-07-26 09:19:31.000 207 21603.59 348.82 42683.17 88888.00 2023-07-26 09:19:32.000 207 21603.57 348.81 42683.16 88888.00 2023-07-26 09:19:33.000 207 21603.54 348.79 42683.18 88888.00 2023-07-26 09:19:34.000 207 21603.51 348.80 42683.21 88888.00 2023-07-26 09:19:35.000 207 21603.48 348.83 42683.21 47827.43 2023-07-26 09:19:36.000 207 21603.45 348.86 42683.21 88888.00 2023-07-26 09:19:37.000 207 21603.44 348.91 42683.25 88888.00 2023-07-26 09:19:38.000 207 21603.45 348.96 42683.29 88888.00 2023-07-26 09:19:39.000 207 21603.49 349.00 42683.29 88888.00 2023-07-26 09:19:40.000 207 21603.51 348.96 42683.26 47827.38 2023-07-26 09:19:41.000 207 21603.49 348.94 42683.27 88888.00 2023-07-26 09:19:42.000 207 21603.46 348.98 42683.32 88888.00 2023-07-26 09:19:43.000 207 21603.44 349.00 42683.36 88888.00 2023-07-26 09:19:44.000 207 21603.43 349.02 42683.36 88888.00 2023-07-26 09:19:45.000 207 21603.44 349.04 42683.37 99999.00 2023-07-26 09:19:46.000 207 21603.41 349.05 42683.38 99999.00 2023-07-26 09:19:47.000 207 21603.36 349.08 42683.35 99999.00 2023-07-26 09:19:48.000 207 21603.32 349.09 42683.31 99999.00 2023-07-26 09:19:49.000 207 21603.32 349.10 42683.34 99999.00 2023-07-26 09:19:50.000 207 21603.32 349.11 42683.43 99999.00 2023-07-26 09:19:51.000 207 21603.31 349.11 42683.50 99999.00 2023-07-26 09:19:52.000 207 21603.29 349.11 42683.51 99999.00 2023-07-26 09:19:53.000 207 21603.27 349.11 42683.48 99999.00 2023-07-26 09:19:54.000 207 21603.23 349.12 42683.45 99999.00 2023-07-26 09:19:55.000 207 21603.19 349.11 42683.45 47827.45 2023-07-26 09:19:56.000 207 21603.15 349.08 42683.48 88888.00 2023-07-26 09:19:57.000 207 21603.11 349.12 42683.53 88888.00 2023-07-26 09:19:58.000 207 21603.09 349.17 42683.54 88888.00 2023-07-26 09:19:59.000 207 21603.06 349.18 42683.51 88888.00 2023-07-26 09:20:00.000 207 21603.05 349.19 42683.49 47827.46 2023-07-26 09:20:01.000 207 21603.07 349.22 42683.50 88888.00 2023-07-26 09:20:02.000 207 21603.08 349.25 42683.50 88888.00 2023-07-26 09:20:03.000 207 21603.02 349.24 42683.47 88888.00 2023-07-26 09:20:04.000 207 21602.92 349.25 42683.44 88888.00 2023-07-26 09:20:05.000 207 21602.86 349.28 42683.44 47827.26 2023-07-26 09:20:06.000 207 21602.88 349.31 42683.48 88888.00 2023-07-26 09:20:07.000 207 21602.94 349.31 42683.51 88888.00 2023-07-26 09:20:08.000 207 21602.97 349.26 42683.53 88888.00 2023-07-26 09:20:09.000 207 21602.93 349.24 42683.53 88888.00 2023-07-26 09:20:10.000 207 21602.90 349.26 42683.50 99999.00 2023-07-26 09:20:11.000 207 21602.88 349.28 42683.49 99999.00 2023-07-26 09:20:12.000 207 21602.82 349.29 42683.49 99999.00 2023-07-26 09:20:13.000 207 21602.76 349.31 42683.52 99999.00 2023-07-26 09:20:14.000 207 21602.75 349.35 42683.59 99999.00 2023-07-26 09:20:15.000 207 21602.79 349.38 42683.67 47827.36 2023-07-26 09:20:16.000 207 21602.80 349.41 42683.68 88888.00 2023-07-26 09:20:17.000 207 21602.76 349.44 42683.62 88888.00 2023-07-26 09:20:18.000 207 21602.72 349.47 42683.61 88888.00 2023-07-26 09:20:19.000 207 21602.69 349.49 42683.65 88888.00 2023-07-26 09:20:20.000 207 21602.64 349.49 42683.68 47828.18 2023-07-26 09:20:21.000 207 21602.64 349.50 42683.68 88888.00 2023-07-26 09:20:22.000 207 21602.63 349.51 42683.68 88888.00 2023-07-26 09:20:23.000 207 21602.54 349.55 42683.70 88888.00 2023-07-26 09:20:24.000 207 21602.46 349.61 42683.79 88888.00 2023-07-26 09:20:25.000 207 21602.44 349.67 42683.85 47827.49 2023-07-26 09:20:26.000 207 21602.46 349.69 42683.88 88888.00 2023-07-26 09:20:27.000 207 21602.47 349.72 42683.90 88888.00 2023-07-26 09:20:28.000 207 21602.42 349.73 42683.90 88888.00 2023-07-26 09:20:29.000 207 21602.40 349.74 42683.91 88888.00 2023-07-26 09:20:30.000 207 21602.46 349.80 42683.93 47827.48 2023-07-26 09:20:31.000 207 21602.50 349.89 42683.92 88888.00 2023-07-26 09:20:32.000 207 21602.47 349.92 42683.90 88888.00 2023-07-26 09:20:33.000 207 21602.40 349.92 42683.90 88888.00 2023-07-26 09:20:34.000 207 21602.39 349.94 42683.89 88888.00 2023-07-26 09:20:35.000 207 21602.43 349.94 42683.86 99999.00 2023-07-26 09:20:36.000 207 21602.43 349.89 42683.82 99999.00 2023-07-26 09:20:37.000 207 21602.40 349.91 42683.86 99999.00 2023-07-26 09:20:38.000 207 21602.41 350.01 42683.96 99999.00 2023-07-26 09:20:39.000 207 21602.44 350.07 42684.00 99999.00 2023-07-26 09:20:40.000 207 21602.44 350.05 42684.00 99999.00 2023-07-26 09:20:41.000 207 21602.43 350.00 42684.00 99999.00 2023-07-26 09:20:42.000 207 21602.46 349.97 42684.00 99999.00 2023-07-26 09:20:43.000 207 21602.52 349.99 42684.01 99999.00 2023-07-26 09:20:44.000 207 21602.50 349.97 42683.99 99999.00 2023-07-26 09:20:45.000 207 21602.43 349.92 42683.98 47828.05 2023-07-26 09:20:46.000 207 21602.41 349.90 42684.00 88888.00 2023-07-26 09:20:47.000 207 21602.45 349.93 42684.05 88888.00 2023-07-26 09:20:48.000 207 21602.47 349.90 42684.07 88888.00 2023-07-26 09:20:49.000 207 21602.49 349.86 42684.05 88888.00 2023-07-26 09:20:50.000 207 21602.54 349.83 42684.03 99999.00 2023-07-26 09:20:51.000 207 21602.58 349.78 42684.00 99999.00 2023-07-26 09:20:52.000 207 21602.60 349.71 42683.97 99999.00 2023-07-26 09:20:53.000 207 21602.60 349.65 42683.96 99999.00 2023-07-26 09:20:54.000 207 21602.63 349.63 42683.93 99999.00 2023-07-26 09:20:55.000 207 21602.70 349.63 42683.89 47827.72 2023-07-26 09:20:56.000 207 21602.79 349.61 42683.88 88888.00 2023-07-26 09:20:57.000 207 21602.84 349.60 42683.88 88888.00 2023-07-26 09:20:58.000 207 21602.89 349.59 42683.88 88888.00 2023-07-26 09:20:59.000 207 21602.89 349.58 42683.89 88888.00 2023-07-26 09:21:00.000 207 21602.85 349.59 42683.90 99999.00 2023-07-26 09:21:01.000 207 21602.86 349.60 42683.88 99999.00 2023-07-26 09:21:02.000 207 21602.92 349.60 42683.84 99999.00 2023-07-26 09:21:03.000 207 21602.93 349.64 42683.81 99999.00 2023-07-26 09:21:04.000 207 21602.88 349.73 42683.81 99999.00 2023-07-26 09:21:05.000 207 21602.86 349.78 42683.84 47827.33 2023-07-26 09:21:06.000 207 21602.88 349.82 42683.88 88888.00 2023-07-26 09:21:07.000 207 21602.89 349.84 42683.91 88888.00 2023-07-26 09:21:08.000 207 21602.86 349.86 42683.91 88888.00 2023-07-26 09:21:09.000 207 21602.77 349.88 42683.88 88888.00 2023-07-26 09:21:10.000 207 21602.68 349.91 42683.86 47827.61 2023-07-26 09:21:11.000 207 21602.66 349.93 42683.87 88888.00 2023-07-26 09:21:12.000 207 21602.68 349.95 42683.90 88888.00 2023-07-26 09:21:13.000 207 21602.69 349.95 42683.91 88888.00 2023-07-26 09:21:14.000 207 21602.69 349.94 42683.90 88888.00 2023-07-26 09:21:15.000 207 21602.70 349.94 42683.91 47827.68 2023-07-26 09:21:16.000 207 21602.70 349.96 42683.93 88888.00 2023-07-26 09:21:17.000 207 21602.70 349.94 42683.94 88888.00 2023-07-26 09:21:18.000 207 21602.66 349.90 42683.93 88888.00 2023-07-26 09:21:19.000 207 21602.60 349.91 42683.94 88888.00 2023-07-26 09:21:20.000 207 21602.58 349.95 42683.97 47827.69 2023-07-26 09:21:21.000 207 21602.62 349.93 42683.95 88888.00 2023-07-26 09:21:22.000 207 21602.66 349.89 42683.92 88888.00 2023-07-26 09:21:23.000 207 21602.68 349.89 42683.90 88888.00 2023-07-26 09:21:24.000 207 21602.71 349.89 42683.91 88888.00 2023-07-26 09:21:25.000 207 21602.76 349.88 42683.91 47827.63 2023-07-26 09:21:26.000 207 21602.78 349.87 42683.90 88888.00 2023-07-26 09:21:27.000 207 21602.75 349.85 42683.90 88888.00 2023-07-26 09:21:28.000 207 21602.72 349.83 42683.89 88888.00 2023-07-26 09:21:29.000 207 21602.72 349.81 42683.86 88888.00 2023-07-26 09:21:30.000 207 21602.74 349.75 42683.83 47828.39 2023-07-26 09:21:31.000 207 21602.74 349.72 42683.84 88888.00 2023-07-26 09:21:32.000 207 21602.72 349.78 42683.89 88888.00 2023-07-26 09:21:33.000 207 21602.73 349.89 42683.94 88888.00 2023-07-26 09:21:34.000 207 21602.75 349.94 42683.92 88888.00 2023-07-26 09:21:35.000 207 21602.77 349.93 42683.86 47827.56 2023-07-26 09:21:36.000 207 21602.77 349.89 42683.81 88888.00 2023-07-26 09:21:37.000 207 21602.78 349.88 42683.81 88888.00 2023-07-26 09:21:38.000 207 21602.74 349.90 42683.82 88888.00 2023-07-26 09:21:39.000 207 21602.67 349.94 42683.84 88888.00 2023-07-26 09:21:40.000 207 21602.67 349.98 42683.86 47827.63 2023-07-26 09:21:41.000 207 21602.70 349.99 42683.86 88888.00 2023-07-26 09:21:42.000 207 21602.72 350.00 42683.84 88888.00 2023-07-26 09:21:43.000 207 21602.72 350.02 42683.85 88888.00 2023-07-26 09:21:44.000 207 21602.72 350.03 42683.84 88888.00 2023-07-26 09:21:45.000 207 21602.72 350.00 42683.82 47827.51 2023-07-26 09:21:46.000 207 21602.71 349.99 42683.79 88888.00 2023-07-26 09:21:47.000 207 21602.72 350.02 42683.81 88888.00 2023-07-26 09:21:48.000 207 21602.76 350.09 42683.83 88888.00 2023-07-26 09:21:49.000 207 21602.78 350.14 42683.82 88888.00 2023-07-26 09:21:50.000 207 21602.75 350.14 42683.79 47826.03 2023-07-26 09:21:51.000 207 21602.75 350.14 42683.80 88888.00 2023-07-26 09:21:52.000 207 21602.81 350.18 42683.84 88888.00 2023-07-26 09:21:53.000 207 21602.85 350.23 42683.84 88888.00 2023-07-26 09:21:54.000 207 21602.83 350.26 42683.79 88888.00 2023-07-26 09:21:55.000 207 21602.82 350.24 42683.80 47827.61 2023-07-26 09:21:56.000 207 21602.83 350.22 42683.84 88888.00 2023-07-26 09:21:57.000 207 21602.82 350.23 42683.86 88888.00 2023-07-26 09:21:58.000 207 21602.82 350.26 42683.84 88888.00 2023-07-26 09:21:59.000 207 21602.83 350.27 42683.82 88888.00 2023-07-26 09:22:00.000 207 21602.80 350.25 42683.83 47827.67 2023-07-26 09:22:01.000 207 21602.77 350.22 42683.83 88888.00 2023-07-26 09:22:02.000 207 21602.83 350.23 42683.83 88888.00 2023-07-26 09:22:03.000 207 21602.88 350.30 42683.86 88888.00 2023-07-26 09:22:04.000 207 21602.85 350.36 42683.87 88888.00 2023-07-26 09:22:05.000 207 21602.86 350.37 42683.86 47827.75 2023-07-26 09:22:06.000 207 21602.94 350.34 42683.83 88888.00 2023-07-26 09:22:07.000 207 21602.98 350.33 42683.81 88888.00 2023-07-26 09:22:08.000 207 21602.98 350.33 42683.81 88888.00 2023-07-26 09:22:09.000 207 21603.02 350.33 42683.79 88888.00 2023-07-26 09:22:10.000 207 21603.08 350.32 42683.74 47827.71 2023-07-26 09:22:11.000 207 21603.14 350.32 42683.70 88888.00 2023-07-26 09:22:12.000 207 21603.18 350.30 42683.71 88888.00 2023-07-26 09:22:13.000 207 21603.22 350.20 42683.74 88888.00 2023-07-26 09:22:14.000 207 21603.24 350.12 42683.76 88888.00 2023-07-26 09:22:15.000 207 21603.24 350.15 42683.78 47827.81 2023-07-26 09:22:16.000 207 21603.22 350.21 42683.79 88888.00 2023-07-26 09:22:17.000 207 21603.19 350.21 42683.78 88888.00 2023-07-26 09:22:18.000 207 21603.15 350.20 42683.74 88888.00 2023-07-26 09:22:19.000 207 21603.14 350.22 42683.73 88888.00 2023-07-26 09:22:20.000 207 21603.12 350.25 42683.74 47827.57 2023-07-26 09:22:21.000 207 21603.08 350.27 42683.75 88888.00 2023-07-26 09:22:22.000 207 21603.09 350.29 42683.80 88888.00 2023-07-26 09:22:23.000 207 21603.11 350.28 42683.84 88888.00 2023-07-26 09:22:24.000 207 21603.07 350.27 42683.84 88888.00 2023-07-26 09:22:25.000 207 21603.04 350.26 42683.81 47827.54 2023-07-26 09:22:26.000 207 21603.08 350.25 42683.77 88888.00 2023-07-26 09:22:27.000 207 21603.09 350.25 42683.76 88888.00 2023-07-26 09:22:28.000 207 21603.03 350.27 42683.79 88888.00 2023-07-26 09:22:29.000 207 21602.99 350.31 42683.82 88888.00 2023-07-26 09:22:30.000 207 21602.96 350.35 42683.84 47827.55 2023-07-26 09:22:31.000 207 21602.92 350.38 42683.87 88888.00 2023-07-26 09:22:32.000 207 21602.85 350.40 42683.89 88888.00 2023-07-26 09:22:33.000 207 21602.78 350.39 42683.90 88888.00 2023-07-26 09:22:34.000 207 21602.73 350.39 42683.92 88888.00 2023-07-26 09:22:35.000 207 21602.71 350.42 42683.90 99999.00 2023-07-26 09:22:36.000 207 21602.69 350.43 42683.86 99999.00 2023-07-26 09:22:37.000 207 21602.70 350.43 42683.84 99999.00 2023-07-26 09:22:38.000 207 21602.74 350.42 42683.86 99999.00 2023-07-26 09:22:39.000 207 21602.74 350.38 42683.89 99999.00 2023-07-26 09:22:40.000 207 21602.69 350.38 42683.90 47827.56 2023-07-26 09:22:41.000 207 21602.66 350.42 42683.89 88888.00 2023-07-26 09:22:42.000 207 21602.68 350.44 42683.88 88888.00 2023-07-26 09:22:43.000 207 21602.69 350.44 42683.92 88888.00 2023-07-26 09:22:44.000 207 21602.65 350.47 42683.96 88888.00 2023-07-26 09:22:45.000 207 21602.59 350.51 42683.96 47827.39 2023-07-26 09:22:46.000 207 21602.57 350.51 42683.94 88888.00 2023-07-26 09:22:47.000 207 21602.56 350.46 42683.90 88888.00 2023-07-26 09:22:48.000 207 21602.56 350.42 42683.89 88888.00 2023-07-26 09:22:49.000 207 21602.56 350.41 42683.89 88888.00 2023-07-26 09:22:50.000 207 21602.56 350.44 42683.90 47827.34 2023-07-26 09:22:51.000 207 21602.53 350.48 42683.84 88888.00 2023-07-26 09:22:52.000 207 21602.48 350.49 42683.77 88888.00 2023-07-26 09:22:53.000 207 21602.46 350.54 42683.77 88888.00 2023-07-26 09:22:54.000 207 21602.46 350.61 42683.83 88888.00 2023-07-26 09:22:55.000 207 21602.46 350.65 42683.89 99999.00 2023-07-26 09:22:56.000 207 21602.49 350.66 42683.91 99999.00 2023-07-26 09:22:57.000 207 21602.50 350.62 42683.89 99999.00 2023-07-26 09:22:58.000 207 21602.47 350.55 42683.88 99999.00 2023-07-26 09:22:59.000 207 21602.44 350.49 42683.89 99999.00 2023-07-26 09:23:00.000 207 21602.42 350.50 42683.96 47827.56 2023-07-26 09:23:01.000 207 21602.41 350.57 42683.98 88888.00 2023-07-26 09:23:02.000 207 21602.40 350.58 42683.96 88888.00 2023-07-26 09:23:03.000 207 21602.37 350.56 42683.92 88888.00 2023-07-26 09:23:04.000 207 21602.35 350.54 42683.90 88888.00 2023-07-26 09:23:05.000 207 21602.36 350.55 42683.90 47827.51 2023-07-26 09:23:06.000 207 21602.37 350.56 42683.88 88888.00 2023-07-26 09:23:07.000 207 21602.38 350.56 42683.85 88888.00 2023-07-26 09:23:08.000 207 21602.40 350.53 42683.84 88888.00 2023-07-26 09:23:09.000 207 21602.41 350.50 42683.84 88888.00 2023-07-26 09:23:10.000 207 21602.41 350.54 42683.85 47827.49 2023-07-26 09:23:11.000 207 21602.40 350.61 42683.88 88888.00 2023-07-26 09:23:12.000 207 21602.42 350.64 42683.88 88888.00 2023-07-26 09:23:13.000 207 21602.44 350.63 42683.83 88888.00 2023-07-26 09:23:14.000 207 21602.47 350.63 42683.79 88888.00 2023-07-26 09:23:15.000 207 21602.49 350.65 42683.81 47827.51 2023-07-26 09:23:16.000 207 21602.48 350.68 42683.86 88888.00 2023-07-26 09:23:17.000 207 21602.50 350.67 42683.88 88888.00 2023-07-26 09:23:18.000 207 21602.54 350.64 42683.86 88888.00 2023-07-26 09:23:19.000 207 21602.54 350.59 42683.82 88888.00 2023-07-26 09:23:20.000 207 21602.55 350.53 42683.80 47827.48 2023-07-26 09:23:21.000 207 21602.58 350.54 42683.80 88888.00 2023-07-26 09:23:22.000 207 21602.59 350.59 42683.81 88888.00 2023-07-26 09:23:23.000 207 21602.57 350.64 42683.82 88888.00 2023-07-26 09:23:24.000 207 21602.55 350.64 42683.82 88888.00 2023-07-26 09:23:25.000 207 21602.55 350.62 42683.81 47827.52 2023-07-26 09:23:26.000 207 21602.57 350.58 42683.81 88888.00 2023-07-26 09:23:27.000 207 21602.62 350.54 42683.81 88888.00 2023-07-26 09:23:28.000 207 21602.66 350.50 42683.77 88888.00 2023-07-26 09:23:29.000 207 21602.68 350.49 42683.73 88888.00 2023-07-26 09:23:30.000 207 21602.69 350.50 42683.74 47827.49 2023-07-26 09:23:31.000 207 21602.74 350.50 42683.77 88888.00 2023-07-26 09:23:32.000 207 21602.77 350.49 42683.74 88888.00 2023-07-26 09:23:33.000 207 21602.79 350.51 42683.70 88888.00 2023-07-26 09:23:34.000 207 21602.78 350.51 42683.69 88888.00 2023-07-26 09:23:35.000 207 21602.79 350.48 42683.72 47827.46 2023-07-26 09:23:36.000 207 21602.81 350.44 42683.70 88888.00 2023-07-26 09:23:37.000 207 21602.82 350.38 42683.66 88888.00 2023-07-26 09:23:38.000 207 21602.88 350.34 42683.64 88888.00 2023-07-26 09:23:39.000 207 21602.94 350.32 42683.63 88888.00 2023-07-26 09:23:40.000 207 21602.95 350.33 42683.62 47827.47 2023-07-26 09:23:41.000 207 21602.94 350.34 42683.61 88888.00 2023-07-26 09:23:42.000 207 21602.98 350.34 42683.61 88888.00 2023-07-26 09:23:43.000 207 21603.02 350.33 42683.61 88888.00 2023-07-26 09:23:44.000 207 21603.01 350.30 42683.56 88888.00 2023-07-26 09:23:45.000 207 21603.00 350.27 42683.55 47827.46 2023-07-26 09:23:46.000 207 21603.05 350.28 42683.63 88888.00 2023-07-26 09:23:47.000 207 21603.11 350.30 42683.70 88888.00 2023-07-26 09:23:48.000 207 21603.13 350.35 42683.69 88888.00 2023-07-26 09:23:49.000 207 21603.12 350.38 42683.64 88888.00 2023-07-26 09:23:50.000 207 21603.12 350.35 42683.58 47827.40 2023-07-26 09:23:51.000 207 21603.09 350.30 42683.54 88888.00 2023-07-26 09:23:52.000 207 21603.06 350.32 42683.53 88888.00 2023-07-26 09:23:53.000 207 21603.08 350.37 42683.51 88888.00 2023-07-26 09:23:54.000 207 21603.16 350.37 42683.50 88888.00 2023-07-26 09:23:55.000 207 21603.23 350.32 42683.52 47827.45 2023-07-26 09:23:56.000 207 21603.26 350.30 42683.51 88888.00 2023-07-26 09:23:57.000 207 21603.28 350.30 42683.44 88888.00 2023-07-26 09:23:58.000 207 21603.32 350.30 42683.43 88888.00 2023-07-26 09:23:59.000 207 21603.36 350.31 42683.45 88888.00 2023-07-26 09:24:00.000 207 21603.35 350.33 42683.48 47827.29 2023-07-26 09:24:01.000 207 21603.33 350.33 42683.46 88888.00 2023-07-26 09:24:02.000 207 21603.39 350.27 42683.41 88888.00 2023-07-26 09:24:03.000 207 21603.49 350.18 42683.38 88888.00 2023-07-26 09:24:04.000 207 21603.53 350.17 42683.40 88888.00 2023-07-26 09:24:05.000 207 21603.53 350.25 42683.46 99999.00 2023-07-26 09:24:06.000 207 21603.55 350.30 42683.50 99999.00 2023-07-26 09:24:07.000 207 21603.57 350.29 42683.48 99999.00 2023-07-26 09:24:08.000 207 21603.59 350.28 42683.43 99999.00 2023-07-26 09:24:09.000 207 21603.63 350.25 42683.38 99999.00 2023-07-26 09:24:10.000 207 21603.68 350.17 42683.35 47827.46 2023-07-26 09:24:11.000 207 21603.67 350.08 42683.32 88888.00 2023-07-26 09:24:12.000 207 21603.60 350.06 42683.27 88888.00 2023-07-26 09:24:13.000 207 21603.54 350.08 42683.24 88888.00 2023-07-26 09:24:14.000 207 21603.56 350.09 42683.27 88888.00 2023-07-26 09:24:15.000 207 21603.59 350.08 42683.30 47827.43 2023-07-26 09:24:16.000 207 21603.59 350.06 42683.29 88888.00 2023-07-26 09:24:17.000 207 21603.57 350.01 42683.26 88888.00 2023-07-26 09:24:18.000 207 21603.61 349.96 42683.22 88888.00 2023-07-26 09:24:19.000 207 21603.69 349.95 42683.21 88888.00 2023-07-26 09:24:20.000 207 21603.76 349.95 42683.19 47827.38 2023-07-26 09:24:21.000 207 21603.77 349.96 42683.18 88888.00 2023-07-26 09:24:22.000 207 21603.75 350.00 42683.20 88888.00 2023-07-26 09:24:23.000 207 21603.74 349.99 42683.19 88888.00 2023-07-26 09:24:24.000 207 21603.72 349.94 42683.14 88888.00 2023-07-26 09:24:25.000 207 21603.74 349.93 42683.11 99999.00 2023-07-26 09:24:26.000 207 21603.79 349.95 42683.12 99999.00 2023-07-26 09:24:27.000 207 21603.80 349.97 42683.13 99999.00 2023-07-26 09:24:28.000 207 21603.78 349.93 42683.14 99999.00 2023-07-26 09:24:29.000 207 21603.78 349.87 42683.12 99999.00 2023-07-26 09:24:30.000 207 21603.80 349.85 42683.11 99999.00 2023-07-26 09:24:31.000 207 21603.79 349.86 42683.10 99999.00 2023-07-26 09:24:32.000 207 21603.75 349.87 42683.07 99999.00 2023-07-26 09:24:33.000 207 21603.70 349.91 42683.07 99999.00 2023-07-26 09:24:34.000 207 21603.69 349.98 42683.10 99999.00 2023-07-26 09:24:35.000 207 21603.67 350.03 42683.11 47827.97 2023-07-26 09:24:36.000 207 21603.65 350.02 42683.09 88888.00 2023-07-26 09:24:37.000 207 21603.66 349.96 42683.06 88888.00 2023-07-26 09:24:38.000 207 21603.68 349.91 42683.08 88888.00 2023-07-26 09:24:39.000 207 21603.71 349.93 42683.11 88888.00 2023-07-26 09:24:40.000 207 21603.73 349.98 42683.07 47827.27 2023-07-26 09:24:41.000 207 21603.74 349.99 42683.02 88888.00 2023-07-26 09:24:42.000 207 21603.73 349.94 42682.99 88888.00 2023-07-26 09:24:43.000 207 21603.71 349.88 42682.98 88888.00 2023-07-26 09:24:44.000 207 21603.66 349.87 42682.98 88888.00 2023-07-26 09:24:45.000 207 21603.65 349.90 42683.00 47827.13 2023-07-26 09:24:46.000 207 21603.68 349.93 42683.01 88888.00 2023-07-26 09:24:47.000 207 21603.72 349.95 42683.01 88888.00 2023-07-26 09:24:48.000 207 21603.72 349.97 42683.02 88888.00 2023-07-26 09:24:49.000 207 21603.71 350.01 42683.04 88888.00 2023-07-26 09:24:50.000 207 21603.74 350.05 42683.04 47827.20 2023-07-26 09:24:51.000 207 21603.78 350.05 42683.02 88888.00 2023-07-26 09:24:52.000 207 21603.81 350.02 42683.01 88888.00 2023-07-26 09:24:53.000 207 21603.81 350.04 42683.04 88888.00 2023-07-26 09:24:54.000 207 21603.85 350.10 42683.07 88888.00 2023-07-26 09:24:55.000 207 21603.91 350.14 42683.09 47827.31 2023-07-26 09:24:56.000 207 21603.92 350.12 42683.06 88888.00 2023-07-26 09:24:57.000 207 21603.89 350.04 42683.01 88888.00 2023-07-26 09:24:58.000 207 21603.88 350.00 42683.00 88888.00 2023-07-26 09:24:59.000 207 21603.89 349.98 42683.00 88888.00 2023-07-26 09:25:00.000 207 21603.90 349.94 42683.00 47827.20 2023-07-26 09:25:01.000 207 21603.91 349.89 42682.99 88888.00 2023-07-26 09:25:02.000 207 21603.91 349.84 42682.97 88888.00 2023-07-26 09:25:03.000 207 21603.94 349.85 42682.95 88888.00 2023-07-26 09:25:04.000 207 21603.99 349.90 42682.94 88888.00 2023-07-26 09:25:05.000 207 21604.00 349.88 42682.93 47827.24 2023-07-26 09:25:06.000 207 21603.95 349.84 42682.93 88888.00 2023-07-26 09:25:07.000 207 21603.91 349.84 42682.96 88888.00 2023-07-26 09:25:08.000 207 21603.90 349.87 42682.98 88888.00 2023-07-26 09:25:09.000 207 21603.92 349.87 42682.97 88888.00 2023-07-26 09:25:10.000 207 21603.93 349.82 42682.91 47827.29 2023-07-26 09:25:11.000 207 21603.94 349.79 42682.87 88888.00 2023-07-26 09:25:12.000 207 21603.90 349.77 42682.88 88888.00 2023-07-26 09:25:13.000 207 21603.83 349.78 42682.89 88888.00 2023-07-26 09:25:14.000 207 21603.84 349.80 42682.87 88888.00 2023-07-26 09:25:15.000 207 21603.92 349.79 42682.85 47827.20 2023-07-26 09:25:16.000 207 21603.97 349.75 42682.83 88888.00 2023-07-26 09:25:17.000 207 21603.94 349.75 42682.83 88888.00 2023-07-26 09:25:18.000 207 21603.90 349.78 42682.82 88888.00 2023-07-26 09:25:19.000 207 21603.89 349.79 42682.80 88888.00 2023-07-26 09:25:20.000 207 21603.88 349.78 42682.80 47827.99 2023-07-26 09:25:21.000 207 21603.86 349.80 42682.82 88888.00 2023-07-26 09:25:22.000 207 21603.85 349.82 42682.83 88888.00 2023-07-26 09:25:23.000 207 21603.83 349.80 42682.84 88888.00 2023-07-26 09:25:24.000 207 21603.79 349.76 42682.85 88888.00 2023-07-26 09:25:25.000 207 21603.77 349.72 42682.82 47827.13 2023-07-26 09:25:26.000 207 21603.76 349.71 42682.79 88888.00 2023-07-26 09:25:27.000 207 21603.75 349.73 42682.79 88888.00 2023-07-26 09:25:28.000 207 21603.72 349.73 42682.81 88888.00 2023-07-26 09:25:29.000 207 21603.70 349.71 42682.83 88888.00 2023-07-26 09:25:30.000 207 21603.69 349.70 42682.84 47827.19 2023-07-26 09:25:31.000 207 21603.67 349.71 42682.85 88888.00 2023-07-26 09:25:32.000 207 21603.64 349.72 42682.84 88888.00 2023-07-26 09:25:33.000 207 21603.66 349.75 42682.84 88888.00 2023-07-26 09:25:34.000 207 21603.69 349.79 42682.84 88888.00 2023-07-26 09:25:35.000 207 21603.71 349.83 42682.84 99999.00 2023-07-26 09:25:36.000 207 21603.73 349.83 42682.85 99999.00 2023-07-26 09:25:37.000 207 21603.75 349.74 42682.86 99999.00 2023-07-26 09:25:38.000 207 21603.74 349.66 42682.86 99999.00 2023-07-26 09:25:39.000 207 21603.72 349.62 42682.86 99999.00 2023-07-26 09:25:40.000 207 21603.69 349.62 42682.86 99999.00 2023-07-26 09:25:41.000 207 21603.71 349.62 42682.85 99999.00 2023-07-26 09:25:42.000 207 21603.74 349.62 42682.86 99999.00 2023-07-26 09:25:43.000 207 21603.76 349.58 42682.87 99999.00 2023-07-26 09:25:44.000 207 21603.76 349.53 42682.87 99999.00 2023-07-26 09:25:45.000 207 21603.80 349.52 42682.87 47827.24 2023-07-26 09:25:46.000 207 21603.87 349.51 42682.84 88888.00 2023-07-26 09:25:47.000 207 21603.90 349.50 42682.81 88888.00 2023-07-26 09:25:48.000 207 21603.88 349.51 42682.79 88888.00 2023-07-26 09:25:49.000 207 21603.84 349.51 42682.76 88888.00 2023-07-26 09:25:50.000 207 21603.85 349.48 42682.72 47827.04 2023-07-26 09:25:51.000 207 21603.85 349.48 42682.70 88888.00 2023-07-26 09:25:52.000 207 21603.85 349.50 42682.69 88888.00 2023-07-26 09:25:53.000 207 21603.87 349.49 42682.68 88888.00 2023-07-26 09:25:54.000 207 21603.90 349.44 42682.68 88888.00 2023-07-26 09:25:55.000 207 21603.91 349.40 42682.70 47827.05 2023-07-26 09:25:56.000 207 21603.90 349.40 42682.73 88888.00 2023-07-26 09:25:57.000 207 21603.92 349.43 42682.74 88888.00 2023-07-26 09:25:58.000 207 21603.94 349.43 42682.73 88888.00 2023-07-26 09:25:59.000 207 21603.93 349.41 42682.69 88888.00 2023-07-26 09:26:00.000 207 21603.94 349.38 42682.65 47826.86 2023-07-26 09:26:01.000 207 21604.01 349.35 42682.64 88888.00 2023-07-26 09:26:02.000 207 21604.05 349.32 42682.63 88888.00 2023-07-26 09:26:03.000 207 21604.02 349.29 42682.62 88888.00 2023-07-26 09:26:04.000 207 21603.98 349.28 42682.61 88888.00 2023-07-26 09:26:05.000 207 21604.00 349.30 42682.62 47827.75 2023-07-26 09:26:06.000 207 21604.05 349.30 42682.60 88888.00 2023-07-26 09:26:07.000 207 21604.09 349.25 42682.57 88888.00 2023-07-26 09:26:08.000 207 21604.13 349.21 42682.57 88888.00 2023-07-26 09:26:09.000 207 21604.16 349.23 42682.61 88888.00 2023-07-26 09:26:10.000 207 21604.15 349.25 42682.64 47827.00 2023-07-26 09:26:11.000 207 21604.12 349.28 42682.65 88888.00 2023-07-26 09:26:12.000 207 21604.07 349.29 42682.66 88888.00 2023-07-26 09:26:13.000 207 21604.05 349.31 42682.69 88888.00 2023-07-26 09:26:14.000 207 21604.06 349.33 42682.71 88888.00 2023-07-26 09:26:15.000 207 21604.05 349.30 42682.70 47827.02 2023-07-26 09:26:16.000 207 21604.05 349.27 42682.70 88888.00 2023-07-26 09:26:17.000 207 21604.06 349.31 42682.69 88888.00 2023-07-26 09:26:18.000 207 21604.05 349.39 42682.64 88888.00 2023-07-26 09:26:19.000 207 21604.04 349.39 42682.62 88888.00 2023-07-26 09:26:20.000 207 21604.07 349.35 42682.66 47826.96 2023-07-26 09:26:21.000 207 21604.12 349.32 42682.67 88888.00 2023-07-26 09:26:22.000 207 21604.14 349.31 42682.62 88888.00 2023-07-26 09:26:23.000 207 21604.15 349.31 42682.55 88888.00 2023-07-26 09:26:24.000 207 21604.15 349.29 42682.52 88888.00 2023-07-26 09:26:25.000 207 21604.16 349.30 42682.53 99999.00 2023-07-26 09:26:26.000 207 21604.17 349.34 42682.58 99999.00 2023-07-26 09:26:27.000 207 21604.19 349.35 42682.62 99999.00 2023-07-26 09:26:28.000 207 21604.22 349.32 42682.63 99999.00 2023-07-26 09:26:29.000 207 21604.26 349.27 42682.61 99999.00 2023-07-26 09:26:30.000 207 21604.28 349.21 42682.57 47827.01 2023-07-26 09:26:31.000 207 21604.32 349.16 42682.53 88888.00 2023-07-26 09:26:32.000 207 21604.38 349.13 42682.49 88888.00 2023-07-26 09:26:33.000 207 21604.44 349.11 42682.49 88888.00 2023-07-26 09:26:34.000 207 21604.45 349.10 42682.52 88888.00 2023-07-26 09:26:35.000 207 21604.46 349.10 42682.54 47827.03 2023-07-26 09:26:36.000 207 21604.52 349.10 42682.54 88888.00 2023-07-26 09:26:37.000 207 21604.56 349.11 42682.54 88888.00 2023-07-26 09:26:38.000 207 21604.51 349.09 42682.49 88888.00 2023-07-26 09:26:39.000 207 21604.48 349.04 42682.44 88888.00 2023-07-26 09:26:40.000 207 21604.52 349.00 42682.41 99999.00 2023-07-26 09:26:41.000 207 21604.55 348.96 42682.35 99999.00 2023-07-26 09:26:42.000 207 21604.57 348.90 42682.30 99999.00 2023-07-26 09:26:43.000 207 21604.60 348.83 42682.30 99999.00 2023-07-26 09:26:44.000 207 21604.65 348.81 42682.30 99999.00 2023-07-26 09:26:45.000 207 21604.70 348.82 42682.27 99999.00 2023-07-26 09:26:46.000 207 21604.73 348.80 42682.23 99999.00 2023-07-26 09:26:47.000 207 21604.74 348.75 42682.26 99999.00 2023-07-26 09:26:48.000 207 21604.78 348.72 42682.30 99999.00 2023-07-26 09:26:49.000 207 21604.81 348.73 42682.30 99999.00 2023-07-26 09:26:50.000 207 21604.82 348.71 42682.26 47825.59 2023-07-26 09:26:51.000 207 21604.82 348.68 42682.21 88888.00 2023-07-26 09:26:52.000 207 21604.83 348.70 42682.20 88888.00 2023-07-26 09:26:53.000 207 21604.84 348.73 42682.20 88888.00 2023-07-26 09:26:54.000 207 21604.86 348.74 42682.22 88888.00 2023-07-26 09:26:55.000 207 21604.88 348.72 42682.23 47826.93 2023-07-26 09:26:56.000 207 21604.88 348.72 42682.22 88888.00 2023-07-26 09:26:57.000 207 21604.88 348.74 42682.23 88888.00 2023-07-26 09:26:58.000 207 21604.88 348.77 42682.24 88888.00 2023-07-26 09:26:59.000 207 21604.88 348.82 42682.23 88888.00 2023-07-26 09:27:00.000 207 21604.85 348.88 42682.25 47826.89 2023-07-26 09:27:01.000 207 21604.84 348.90 42682.28 88888.00 2023-07-26 09:27:02.000 207 21604.83 348.89 42682.27 88888.00 2023-07-26 09:27:03.000 207 21604.85 348.89 42682.25 88888.00 2023-07-26 09:27:04.000 207 21604.87 348.87 42682.23 88888.00 2023-07-26 09:27:05.000 207 21604.85 348.83 42682.23 99999.00 2023-07-26 09:27:06.000 207 21604.83 348.82 42682.22 99999.00 2023-07-26 09:27:07.000 207 21604.80 348.83 42682.17 99999.00 2023-07-26 09:27:08.000 207 21604.77 348.83 42682.11 99999.00 2023-07-26 09:27:09.000 207 21604.79 348.81 42682.09 99999.00 2023-07-26 09:27:10.000 207 21604.82 348.78 42682.10 99999.00 2023-07-26 09:27:11.000 207 21604.78 348.80 42682.12 99999.00 2023-07-26 09:27:12.000 207 21604.76 348.86 42682.14 99999.00 2023-07-26 09:27:13.000 207 21604.78 348.89 42682.13 99999.00 2023-07-26 09:27:14.000 207 21604.82 348.89 42682.11 99999.00 2023-07-26 09:27:15.000 207 21604.79 348.86 42682.10 47827.67 2023-07-26 09:27:16.000 207 21604.74 348.83 42682.09 88888.00 2023-07-26 09:27:17.000 207 21604.73 348.85 42682.10 88888.00 2023-07-26 09:27:18.000 207 21604.77 348.89 42682.14 88888.00 2023-07-26 09:27:19.000 207 21604.81 348.90 42682.18 88888.00 2023-07-26 09:27:20.000 207 21604.82 348.88 42682.19 99999.00 2023-07-26 09:27:21.000 207 21604.80 348.85 42682.16 99999.00 2023-07-26 09:27:22.000 207 21604.75 348.82 42682.14 99999.00 2023-07-26 09:27:23.000 207 21604.69 348.81 42682.16 99999.00 2023-07-26 09:27:24.000 207 21604.66 348.86 42682.20 99999.00 2023-07-26 09:27:25.000 207 21604.68 348.92 42682.23 47826.83 2023-07-26 09:27:26.000 207 21604.73 348.94 42682.23 88888.00 2023-07-26 09:27:27.000 207 21604.74 348.92 42682.23 88888.00 2023-07-26 09:27:28.000 207 21604.71 348.89 42682.18 88888.00 2023-07-26 09:27:29.000 207 21604.70 348.87 42682.14 88888.00 2023-07-26 09:27:30.000 207 21604.70 348.87 42682.14 47826.92 2023-07-26 09:27:31.000 207 21604.70 348.89 42682.16 88888.00 2023-07-26 09:27:32.000 207 21604.67 348.89 42682.18 88888.00 2023-07-26 09:27:33.000 207 21604.66 348.86 42682.18 88888.00 2023-07-26 09:27:34.000 207 21604.72 348.84 42682.15 88888.00 2023-07-26 09:27:35.000 207 21604.76 348.83 42682.11 47826.96 2023-07-26 09:27:36.000 207 21604.74 348.84 42682.11 88888.00 2023-07-26 09:27:37.000 207 21604.73 348.85 42682.11 88888.00 2023-07-26 09:27:38.000 207 21604.75 348.85 42682.10 88888.00 2023-07-26 09:27:39.000 207 21604.75 348.85 42682.09 88888.00 2023-07-26 09:27:40.000 207 21604.70 348.84 42682.10 47827.72 2023-07-26 09:27:41.000 207 21604.67 348.80 42682.11 88888.00 2023-07-26 09:27:42.000 207 21604.71 348.76 42682.10 88888.00 2023-07-26 09:27:43.000 207 21604.76 348.76 42682.09 88888.00 2023-07-26 09:27:44.000 207 21604.76 348.77 42682.11 88888.00 2023-07-26 09:27:45.000 207 21604.75 348.75 42682.11 47826.88 2023-07-26 09:27:46.000 207 21604.74 348.74 42682.09 88888.00 2023-07-26 09:27:47.000 207 21604.70 348.79 42682.09 88888.00 2023-07-26 09:27:48.000 207 21604.71 348.84 42682.16 88888.00 2023-07-26 09:27:49.000 207 21604.78 348.82 42682.21 88888.00 2023-07-26 09:27:50.000 207 21604.84 348.77 42682.21 99999.00 2023-07-26 09:27:51.000 207 21604.82 348.74 42682.19 99999.00 2023-07-26 09:27:52.000 207 21604.78 348.72 42682.16 99999.00 2023-07-26 09:27:53.000 207 21604.77 348.73 42682.13 99999.00 2023-07-26 09:27:54.000 207 21604.77 348.76 42682.13 99999.00 2023-07-26 09:27:55.000 207 21604.75 348.80 42682.16 99999.00 2023-07-26 09:27:56.000 207 21604.72 348.85 42682.17 99999.00 2023-07-26 09:27:57.000 207 21604.72 348.88 42682.15 99999.00 2023-07-26 09:27:58.000 207 21604.78 348.87 42682.11 99999.00 2023-07-26 09:27:59.000 207 21604.84 348.83 42682.06 99999.00 2023-07-26 09:28:00.000 207 21604.83 348.79 42682.04 47826.87 2023-07-26 09:28:01.000 207 21604.76 348.77 42682.04 88888.00 2023-07-26 09:28:02.000 207 21604.71 348.77 42682.06 88888.00 2023-07-26 09:28:03.000 207 21604.71 348.77 42682.08 88888.00 2023-07-26 09:28:04.000 207 21604.68 348.82 42682.07 88888.00 2023-07-26 09:28:05.000 207 21604.63 348.87 42682.07 47826.79 2023-07-26 09:28:06.000 207 21604.65 348.85 42682.08 88888.00 2023-07-26 09:28:07.000 207 21604.69 348.77 42682.06 88888.00 2023-07-26 09:28:08.000 207 21604.71 348.70 42682.03 88888.00 2023-07-26 09:28:09.000 207 21604.74 348.70 42682.04 88888.00 2023-07-26 09:28:10.000 207 21604.77 348.75 42682.04 47826.87 2023-07-26 09:28:11.000 207 21604.78 348.80 42682.01 88888.00 2023-07-26 09:28:12.000 207 21604.78 348.84 42682.03 88888.00 2023-07-26 09:28:13.000 207 21604.78 348.82 42682.06 88888.00 2023-07-26 09:28:14.000 207 21604.81 348.74 42682.06 88888.00 2023-07-26 09:28:15.000 207 21604.84 348.69 42682.05 47826.94 2023-07-26 09:28:16.000 207 21604.84 348.69 42682.05 88888.00 2023-07-26 09:28:17.000 207 21604.83 348.70 42682.09 88888.00 2023-07-26 09:28:18.000 207 21604.84 348.71 42682.08 88888.00 2023-07-26 09:28:19.000 207 21604.88 348.70 42682.04 88888.00 2023-07-26 09:28:20.000 207 21604.90 348.69 42682.03 99999.00 2023-07-26 09:28:21.000 207 21604.89 348.68 42682.02 99999.00 2023-07-26 09:28:22.000 207 21604.91 348.71 42682.01 99999.00 2023-07-26 09:28:23.000 207 21604.96 348.73 42682.04 99999.00 2023-07-26 09:28:24.000 207 21604.99 348.70 42682.07 99999.00 2023-07-26 09:28:25.000 207 21604.97 348.70 42682.06 47827.75 2023-07-26 09:28:26.000 207 21604.94 348.75 42682.04 88888.00 2023-07-26 09:28:27.000 207 21604.94 348.82 42682.03 88888.00 2023-07-26 09:28:28.000 207 21604.91 348.85 42682.02 88888.00 2023-07-26 09:28:29.000 207 21604.88 348.84 42682.00 88888.00 2023-07-26 09:28:30.000 207 21604.90 348.82 42682.01 47826.78 2023-07-26 09:28:31.000 207 21604.93 348.80 42682.03 88888.00 2023-07-26 09:28:32.000 207 21604.94 348.75 42682.04 88888.00 2023-07-26 09:28:33.000 207 21604.94 348.68 42682.03 88888.00 2023-07-26 09:28:34.000 207 21604.92 348.67 42682.00 88888.00 2023-07-26 09:28:35.000 207 21604.91 348.68 42681.95 47826.86 2023-07-26 09:28:36.000 207 21604.96 348.65 42681.95 88888.00 2023-07-26 09:28:37.000 207 21605.02 348.62 42681.97 88888.00 2023-07-26 09:28:38.000 207 21605.02 348.61 42681.93 88888.00 2023-07-26 09:28:39.000 207 21605.01 348.60 42681.89 88888.00 2023-07-26 09:28:40.000 207 21605.04 348.57 42681.91 47826.87 2023-07-26 09:28:41.000 207 21605.02 348.53 42681.95 88888.00 2023-07-26 09:28:42.000 207 21604.98 348.47 42681.96 88888.00 2023-07-26 09:28:43.000 207 21604.98 348.47 42681.94 88888.00 2023-07-26 09:28:44.000 207 21605.02 348.49 42681.93 88888.00 2023-07-26 09:28:45.000 207 21605.04 348.48 42681.90 99999.00 2023-07-26 09:28:46.000 207 21605.04 348.49 42681.88 99999.00 2023-07-26 09:28:47.000 207 21605.03 348.51 42681.91 99999.00 2023-07-26 09:28:48.000 207 21605.05 348.53 42681.93 99999.00 2023-07-26 09:28:49.000 207 21605.06 348.55 42681.91 99999.00 2023-07-26 09:28:50.000 207 21605.08 348.56 42681.89 47826.96 2023-07-26 09:28:51.000 207 21605.11 348.54 42681.88 88888.00 2023-07-26 09:28:52.000 207 21605.12 348.56 42681.87 88888.00 2023-07-26 09:28:53.000 207 21605.12 348.59 42681.87 88888.00 2023-07-26 09:28:54.000 207 21605.13 348.60 42681.90 88888.00 2023-07-26 09:28:55.000 207 21605.10 348.60 42681.91 47826.90 2023-07-26 09:28:56.000 207 21605.06 348.61 42681.89 88888.00 2023-07-26 09:28:57.000 207 21605.03 348.62 42681.86 88888.00 2023-07-26 09:28:58.000 207 21605.02 348.62 42681.84 88888.00 2023-07-26 09:28:59.000 207 21605.03 348.62 42681.84 88888.00 2023-07-26 09:29:00.000 207 21605.06 348.61 42681.86 99999.00 2023-07-26 09:29:01.000 207 21605.06 348.59 42681.86 99999.00 2023-07-26 09:29:02.000 207 21605.06 348.59 42681.85 99999.00 2023-07-26 09:29:03.000 207 21605.10 348.57 42681.82 99999.00 2023-07-26 09:29:04.000 207 21605.16 348.51 42681.84 99999.00 2023-07-26 09:29:05.000 207 21605.21 348.49 42681.87 99999.00 2023-07-26 09:29:06.000 207 21605.25 348.49 42681.86 99999.00 2023-07-26 09:29:07.000 207 21605.27 348.47 42681.84 99999.00 2023-07-26 09:29:08.000 207 21605.26 348.46 42681.89 99999.00 2023-07-26 09:29:09.000 207 21605.23 348.48 42681.98 99999.00 2023-07-26 09:29:10.000 207 21605.26 348.50 42682.00 47826.95 2023-07-26 09:29:11.000 207 21605.28 348.48 42681.95 88888.00 2023-07-26 09:29:12.000 207 21605.25 348.46 42681.93 88888.00 2023-07-26 09:29:13.000 207 21605.26 348.47 42681.92 88888.00 2023-07-26 09:29:14.000 207 21605.31 348.46 42681.88 88888.00 2023-07-26 09:29:15.000 207 21605.35 348.43 42681.82 47826.91 2023-07-26 09:29:16.000 207 21605.37 348.40 42681.81 88888.00 2023-07-26 09:29:17.000 207 21605.39 348.39 42681.84 88888.00 2023-07-26 09:29:18.000 207 21605.38 348.39 42681.88 88888.00 2023-07-26 09:29:19.000 207 21605.37 348.40 42681.89 88888.00 2023-07-26 09:29:20.000 207 21605.39 348.40 42681.88 47826.90 2023-07-26 09:29:21.000 207 21605.46 348.45 42681.88 88888.00 2023-07-26 09:29:22.000 207 21605.50 348.50 42681.87 88888.00 2023-07-26 09:29:23.000 207 21605.49 348.47 42681.83 88888.00 2023-07-26 09:29:24.000 207 21605.49 348.39 42681.82 88888.00 2023-07-26 09:29:25.000 207 21605.50 348.32 42681.83 47826.98 2023-07-26 09:29:26.000 207 21605.50 348.32 42681.86 88888.00 2023-07-26 09:29:27.000 207 21605.54 348.38 42681.88 88888.00 2023-07-26 09:29:28.000 207 21605.59 348.40 42681.87 88888.00 2023-07-26 09:29:29.000 207 21605.60 348.36 42681.82 88888.00 2023-07-26 09:29:30.000 207 21605.56 348.35 42681.79 99999.00 2023-07-26 09:29:31.000 207 21605.52 348.34 42681.74 99999.00 2023-07-26 09:29:32.000 207 21605.53 348.29 42681.70 99999.00 2023-07-26 09:29:33.000 207 21605.58 348.24 42681.74 99999.00 2023-07-26 09:29:34.000 207 21605.61 348.23 42681.78 99999.00 2023-07-26 09:29:35.000 207 21605.61 348.25 42681.77 47826.84 2023-07-26 09:29:36.000 207 21605.61 348.23 42681.79 88888.00 2023-07-26 09:29:37.000 207 21605.59 348.18 42681.82 88888.00 2023-07-26 09:29:38.000 207 21605.58 348.20 42681.78 88888.00 2023-07-26 09:29:39.000 207 21605.62 348.24 42681.69 88888.00 2023-07-26 09:29:40.000 207 21605.70 348.21 42681.66 47826.86 2023-07-26 09:29:41.000 207 21605.74 348.18 42681.69 88888.00 2023-07-26 09:29:42.000 207 21605.70 348.18 42681.69 88888.00 2023-07-26 09:29:43.000 207 21605.67 348.16 42681.69 88888.00 2023-07-26 09:29:44.000 207 21605.66 348.12 42681.74 88888.00 2023-07-26 09:29:45.000 207 21605.61 348.10 42681.79 47826.77 2023-07-26 09:29:46.000 207 21605.59 348.08 42681.77 88888.00 2023-07-26 09:29:47.000 207 21605.62 348.06 42681.71 88888.00 2023-07-26 09:29:48.000 207 21605.63 348.06 42681.66 88888.00 2023-07-26 09:29:49.000 207 21605.63 348.08 42681.65 88888.00 2023-07-26 09:29:50.000 207 21605.66 348.04 42681.68 99999.00 2023-07-26 09:29:51.000 207 21605.69 347.99 42681.71 99999.00 2023-07-26 09:29:52.000 207 21605.66 347.99 42681.73 99999.00 2023-07-26 09:29:53.000 207 21605.63 348.00 42681.73 99999.00 2023-07-26 09:29:54.000 207 21605.69 347.96 42681.73 99999.00 2023-07-26 09:29:55.000 207 21605.76 347.93 42681.69 47826.29 2023-07-26 09:29:56.000 207 21605.78 347.90 42681.62 88888.00 2023-07-26 09:29:57.000 207 21605.76 347.84 42681.56 88888.00 2023-07-26 09:29:58.000 207 21605.73 347.77 42681.53 88888.00 2023-07-26 09:29:59.000 207 21605.72 347.75 42681.50 88888.00 2023-07-26 09:30:00.000 207 21605.72 347.77 42681.52 47826.69 2023-07-26 09:30:01.000 207 21605.71 347.82 42681.54 88888.00 2023-07-26 09:30:02.000 207 21605.69 347.85 42681.56 88888.00 2023-07-26 09:30:03.000 207 21605.73 347.80 42681.52 88888.00 2023-07-26 09:30:04.000 207 21605.79 347.70 42681.44 88888.00 2023-07-26 09:30:05.000 207 21605.81 347.63 42681.40 47826.78 2023-07-26 09:30:06.000 207 21605.83 347.64 42681.43 88888.00 2023-07-26 09:30:07.000 207 21605.88 347.65 42681.46 88888.00 2023-07-26 09:30:08.000 207 21605.92 347.61 42681.46 88888.00 2023-07-26 09:30:09.000 207 21605.92 347.56 42681.45 88888.00 2023-07-26 09:30:10.000 207 21605.86 347.53 42681.41 47826.63 2023-07-26 09:30:11.000 207 21605.80 347.52 42681.38 88888.00 2023-07-26 09:30:12.000 207 21605.78 347.50 42681.35 88888.00 2023-07-26 09:30:13.000 207 21605.75 347.45 42681.32 88888.00 2023-07-26 09:30:14.000 207 21605.72 347.39 42681.27 88888.00 2023-07-26 09:30:15.000 207 21605.75 347.35 42681.23 99999.00 2023-07-26 09:30:16.000 207 21605.82 347.31 42681.21 99999.00 2023-07-26 09:30:17.000 207 21605.85 347.29 42681.22 99999.00 2023-07-26 09:30:18.000 207 21605.85 347.26 42681.25 99999.00 2023-07-26 09:30:19.000 207 21605.86 347.21 42681.28 99999.00 2023-07-26 09:30:20.000 207 21605.88 347.16 42681.29 47826.66 2023-07-26 09:30:21.000 207 21605.90 347.11 42681.25 88888.00 2023-07-26 09:30:22.000 207 21605.93 347.05 42681.23 88888.00 2023-07-26 09:30:23.000 207 21605.98 347.02 42681.27 88888.00 2023-07-26 09:30:24.000 207 21606.06 347.03 42681.29 88888.00 2023-07-26 09:30:25.000 207 21606.13 347.04 42681.28 47826.60 2023-07-26 09:30:26.000 207 21606.15 347.04 42681.27 88888.00 2023-07-26 09:30:27.000 207 21606.15 347.03 42681.25 88888.00 2023-07-26 09:30:28.000 207 21606.14 347.04 42681.21 88888.00 2023-07-26 09:30:29.000 207 21606.12 347.04 42681.15 88888.00 2023-07-26 09:30:30.000 207 21606.08 347.02 42681.12 47826.39 2023-07-26 09:30:31.000 207 21606.08 347.01 42681.13 88888.00 2023-07-26 09:30:32.000 207 21606.07 347.00 42681.15 88888.00 2023-07-26 09:30:33.000 207 21606.01 347.01 42681.14 88888.00 2023-07-26 09:30:34.000 207 21605.96 347.06 42681.12 88888.00 2023-07-26 09:30:35.000 207 21605.99 347.07 42681.12 99999.00 2023-07-26 09:30:36.000 207 21606.04 347.04 42681.14 99999.00 2023-07-26 09:30:37.000 207 21606.03 346.98 42681.14 99999.00 2023-07-26 09:30:38.000 207 21605.98 346.96 42681.12 99999.00 2023-07-26 09:30:39.000 207 21605.93 346.98 42681.11 99999.00 2023-07-26 09:30:40.000 207 21605.92 347.00 42681.12 47826.40 2023-07-26 09:30:41.000 207 21605.95 347.00 42681.13 88888.00 2023-07-26 09:30:42.000 207 21605.99 346.98 42681.12 88888.00 2023-07-26 09:30:43.000 207 21606.00 346.97 42681.11 88888.00 2023-07-26 09:30:44.000 207 21605.99 346.94 42681.11 88888.00 2023-07-26 09:30:45.000 207 21605.95 346.89 42681.07 47826.78 2023-07-26 09:30:46.000 207 21605.91 346.86 42681.02 88888.00 2023-07-26 09:30:47.000 207 21605.91 346.87 42681.02 88888.00 2023-07-26 09:30:48.000 207 21605.95 346.88 42681.06 88888.00 2023-07-26 09:30:49.000 207 21605.96 346.90 42681.12 88888.00 2023-07-26 09:30:50.000 207 21605.94 346.96 42681.19 47826.54 2023-07-26 09:30:51.000 207 21605.92 347.03 42681.23 88888.00 2023-07-26 09:30:52.000 207 21605.93 347.06 42681.23 88888.00 2023-07-26 09:30:53.000 207 21605.95 347.03 42681.22 88888.00 2023-07-26 09:30:54.000 207 21605.94 346.98 42681.19 88888.00 2023-07-26 09:30:55.000 207 21605.90 346.95 42681.19 47826.58 2023-07-26 09:30:56.000 207 21605.86 346.98 42681.21 88888.00 2023-07-26 09:30:57.000 207 21605.85 347.04 42681.24 88888.00 2023-07-26 09:30:58.000 207 21605.84 347.06 42681.24 88888.00 2023-07-26 09:30:59.000 207 21605.82 347.02 42681.23 88888.00 2023-07-26 09:31:00.000 207 21605.84 347.00 42681.23 99999.00 2023-07-26 09:31:01.000 207 21605.87 346.99 42681.22 99999.00 2023-07-26 09:31:02.000 207 21605.89 346.94 42681.18 99999.00 2023-07-26 09:31:03.000 207 21605.90 346.92 42681.17 99999.00 2023-07-26 09:31:04.000 207 21605.92 346.96 42681.20 99999.00 2023-07-26 09:31:05.000 207 21605.95 346.99 42681.21 47826.60 2023-07-26 09:31:06.000 207 21605.94 346.99 42681.19 88888.00 2023-07-26 09:31:07.000 207 21605.90 347.01 42681.17 88888.00 2023-07-26 09:31:08.000 207 21605.89 347.03 42681.16 88888.00 2023-07-26 09:31:09.000 207 21605.92 347.05 42681.16 88888.00 2023-07-26 09:31:10.000 207 21605.94 347.06 42681.18 47826.78 2023-07-26 09:31:11.000 207 21605.92 347.08 42681.23 88888.00 2023-07-26 09:31:12.000 207 21605.88 347.08 42681.29 88888.00 2023-07-26 09:31:13.000 207 21605.85 347.08 42681.29 88888.00 2023-07-26 09:31:14.000 207 21605.85 347.06 42681.26 88888.00 2023-07-26 09:31:15.000 207 21605.87 347.07 42681.29 47826.70 2023-07-26 09:31:16.000 207 21605.83 347.09 42681.33 88888.00 2023-07-26 09:31:17.000 207 21605.79 347.12 42681.36 88888.00 2023-07-26 09:31:18.000 207 21605.80 347.12 42681.32 88888.00 2023-07-26 09:31:19.000 207 21605.83 347.09 42681.26 88888.00 2023-07-26 09:31:20.000 207 21605.82 347.06 42681.26 99999.00 2023-07-26 09:31:21.000 207 21605.79 347.04 42681.31 99999.00 2023-07-26 09:31:22.000 207 21605.80 347.04 42681.35 99999.00 2023-07-26 09:31:23.000 207 21605.84 347.07 42681.34 99999.00 2023-07-26 09:31:24.000 207 21605.88 347.12 42681.34 99999.00 2023-07-26 09:31:25.000 207 21605.91 347.14 42681.35 47826.67 2023-07-26 09:31:26.000 207 21605.92 347.12 42681.38 88888.00 2023-07-26 09:31:27.000 207 21605.95 347.08 42681.40 88888.00 2023-07-26 09:31:28.000 207 21606.01 347.11 42681.41 88888.00 2023-07-26 09:31:29.000 207 21606.06 347.16 42681.41 88888.00 2023-07-26 09:31:30.000 207 21606.05 347.17 42681.38 47827.11 2023-07-26 09:31:31.000 207 21606.01 347.13 42681.36 88888.00 2023-07-26 09:31:32.000 207 21605.99 347.11 42681.34 88888.00 2023-07-26 09:31:33.000 207 21606.01 347.10 42681.35 88888.00 2023-07-26 09:31:34.000 207 21606.07 347.10 42681.38 88888.00 2023-07-26 09:31:35.000 207 21606.13 347.10 42681.39 47826.82 2023-07-26 09:31:36.000 207 21606.14 347.07 42681.36 88888.00 2023-07-26 09:31:37.000 207 21606.10 347.03 42681.33 88888.00 2023-07-26 09:31:38.000 207 21606.08 347.01 42681.32 88888.00 2023-07-26 09:31:39.000 207 21606.06 347.01 42681.30 88888.00 2023-07-26 09:31:40.000 207 21606.03 347.01 42681.23 47826.84 2023-07-26 09:31:41.000 207 21606.02 347.04 42681.22 88888.00 2023-07-26 09:31:42.000 207 21606.03 347.06 42681.27 88888.00 2023-07-26 09:31:43.000 207 21606.03 347.03 42681.26 88888.00 2023-07-26 09:31:44.000 207 21606.04 346.97 42681.23 88888.00 2023-07-26 09:31:45.000 207 21606.10 346.94 42681.23 47826.71 2023-07-26 09:31:46.000 207 21606.16 346.93 42681.27 88888.00 2023-07-26 09:31:47.000 207 21606.23 346.94 42681.31 88888.00 2023-07-26 09:31:48.000 207 21606.29 346.96 42681.31 88888.00 2023-07-26 09:31:49.000 207 21606.31 346.98 42681.31 88888.00 2023-07-26 09:31:50.000 207 21606.31 346.95 42681.31 99999.00 2023-07-26 09:31:51.000 207 21606.33 346.93 42681.31 99999.00 2023-07-26 09:31:52.000 207 21606.37 346.91 42681.27 99999.00 2023-07-26 09:31:53.000 207 21606.39 346.88 42681.25 99999.00 2023-07-26 09:31:54.000 207 21606.42 346.86 42681.25 99999.00 2023-07-26 09:31:55.000 207 21606.47 346.85 42681.26 47827.09 2023-07-26 09:31:56.000 207 21606.53 346.85 42681.26 88888.00 2023-07-26 09:31:57.000 207 21606.57 346.86 42681.26 88888.00 2023-07-26 09:31:58.000 207 21606.60 346.85 42681.24 88888.00 2023-07-26 09:31:59.000 207 21606.59 346.85 42681.22 88888.00 2023-07-26 09:32:00.000 207 21606.59 346.88 42681.25 47826.92 2023-07-26 09:32:01.000 207 21606.60 346.90 42681.29 88888.00 2023-07-26 09:32:02.000 207 21606.57 346.89 42681.27 88888.00 2023-07-26 09:32:03.000 207 21606.51 346.86 42681.27 88888.00 2023-07-26 09:32:04.000 207 21606.48 346.83 42681.25 88888.00 2023-07-26 09:32:05.000 207 21606.50 346.83 42681.20 47826.75 2023-07-26 09:32:06.000 207 21606.53 346.85 42681.14 88888.00 2023-07-26 09:32:07.000 207 21606.54 346.85 42681.11 88888.00 2023-07-26 09:32:08.000 207 21606.50 346.84 42681.11 88888.00 2023-07-26 09:32:09.000 207 21606.41 346.82 42681.08 88888.00 2023-07-26 09:32:10.000 207 21606.38 346.79 42681.03 47826.79 2023-07-26 09:32:11.000 207 21606.43 346.77 42680.99 88888.00 2023-07-26 09:32:12.000 207 21606.52 346.76 42681.01 88888.00 2023-07-26 09:32:13.000 207 21606.57 346.73 42681.05 88888.00 2023-07-26 09:32:14.000 207 21606.56 346.69 42681.07 88888.00 2023-07-26 09:32:15.000 207 21606.55 346.69 42681.08 47826.40 2023-07-26 09:32:16.000 207 21606.54 346.71 42681.09 88888.00 2023-07-26 09:32:17.000 207 21606.53 346.69 42681.06 88888.00 2023-07-26 09:32:18.000 207 21606.52 346.67 42681.02 88888.00 2023-07-26 09:32:19.000 207 21606.53 346.67 42681.03 88888.00 2023-07-26 09:32:20.000 207 21606.56 346.67 42681.04 47826.78 2023-07-26 09:32:21.000 207 21606.61 346.66 42681.06 88888.00 2023-07-26 09:32:22.000 207 21606.67 346.64 42681.07 88888.00 2023-07-26 09:32:23.000 207 21606.71 346.63 42681.08 88888.00 2023-07-26 09:32:24.000 207 21606.72 346.63 42681.09 88888.00 2023-07-26 09:32:25.000 207 21606.70 346.60 42681.11 47826.88 2023-07-26 09:32:26.000 207 21606.69 346.59 42681.11 88888.00 2023-07-26 09:32:27.000 207 21606.72 346.61 42681.11 88888.00 2023-07-26 09:32:28.000 207 21606.74 346.61 42681.11 88888.00 2023-07-26 09:32:29.000 207 21606.75 346.59 42681.09 88888.00 2023-07-26 09:32:30.000 207 21606.79 346.55 42681.07 47826.91 2023-07-26 09:32:31.000 207 21606.81 346.52 42681.06 88888.00 2023-07-26 09:32:32.000 207 21606.81 346.50 42681.04 88888.00 2023-07-26 09:32:33.000 207 21606.79 346.46 42680.98 88888.00 2023-07-26 09:32:34.000 207 21606.77 346.43 42680.99 88888.00 2023-07-26 09:32:35.000 207 21606.78 346.44 42681.07 47826.82 2023-07-26 09:32:36.000 207 21606.80 346.51 42681.11 88888.00 2023-07-26 09:32:37.000 207 21606.77 346.58 42681.07 88888.00 2023-07-26 09:32:38.000 207 21606.70 346.59 42681.04 88888.00 2023-07-26 09:32:39.000 207 21606.69 346.57 42681.02 88888.00 2023-07-26 09:32:40.000 207 21606.71 346.57 42681.03 47826.80 2023-07-26 09:32:41.000 207 21606.72 346.60 42681.05 88888.00 2023-07-26 09:32:42.000 207 21606.72 346.59 42681.09 88888.00 2023-07-26 09:32:43.000 207 21606.71 346.58 42681.13 88888.00 2023-07-26 09:32:44.000 207 21606.69 346.59 42681.14 88888.00 2023-07-26 09:32:45.000 207 21606.69 346.67 42681.14 47826.90 2023-07-26 09:32:46.000 207 21606.71 346.77 42681.13 88888.00 2023-07-26 09:32:47.000 207 21606.73 346.84 42681.10 88888.00 2023-07-26 09:32:48.000 207 21606.76 346.86 42681.07 88888.00 2023-07-26 09:32:49.000 207 21606.79 346.84 42681.06 88888.00 2023-07-26 09:32:50.000 207 21606.79 346.83 42681.04 47826.85 2023-07-26 09:32:51.000 207 21606.80 346.84 42681.06 88888.00 2023-07-26 09:32:52.000 207 21606.82 346.89 42681.13 88888.00 2023-07-26 09:32:53.000 207 21606.82 346.93 42681.21 88888.00 2023-07-26 09:32:54.000 207 21606.82 346.90 42681.24 88888.00 2023-07-26 09:32:55.000 207 21606.82 346.86 42681.20 47827.02 2023-07-26 09:32:56.000 207 21606.82 346.84 42681.20 88888.00 2023-07-26 09:32:57.000 207 21606.81 346.83 42681.21 88888.00 2023-07-26 09:32:58.000 207 21606.77 346.84 42681.19 88888.00 2023-07-26 09:32:59.000 207 21606.73 346.87 42681.14 88888.00 2023-07-26 09:33:00.000 207 21606.70 346.91 42681.14 99999.00 2023-07-26 09:33:01.000 207 21606.73 346.93 42681.17 99999.00 2023-07-26 09:33:02.000 207 21606.77 346.95 42681.17 99999.00 2023-07-26 09:33:03.000 207 21606.76 346.97 42681.18 99999.00 2023-07-26 09:33:04.000 207 21606.72 346.98 42681.23 99999.00 2023-07-26 09:33:05.000 207 21606.72 347.00 42681.30 47827.40 2023-07-26 09:33:06.000 207 21606.77 347.02 42681.30 88888.00 2023-07-26 09:33:07.000 207 21606.82 347.00 42681.23 88888.00 2023-07-26 09:33:08.000 207 21606.81 346.92 42681.19 88888.00 2023-07-26 09:33:09.000 207 21606.79 346.85 42681.19 88888.00 2023-07-26 09:33:10.000 207 21606.81 346.86 42681.22 47827.09 2023-07-26 09:33:11.000 207 21606.88 346.94 42681.25 88888.00 2023-07-26 09:33:12.000 207 21606.97 346.98 42681.24 88888.00 2023-07-26 09:33:13.000 207 21606.98 346.97 42681.21 88888.00 2023-07-26 09:33:14.000 207 21606.96 346.97 42681.21 88888.00 2023-07-26 09:33:15.000 207 21606.95 346.98 42681.24 47827.15 2023-07-26 09:33:16.000 207 21606.97 346.97 42681.26 88888.00 2023-07-26 09:33:17.000 207 21606.98 346.97 42681.26 88888.00 2023-07-26 09:33:18.000 207 21606.98 347.01 42681.29 88888.00 2023-07-26 09:33:19.000 207 21606.98 347.06 42681.33 88888.00 2023-07-26 09:33:20.000 207 21606.99 347.09 42681.34 99999.00 2023-07-26 09:33:21.000 207 21607.00 347.07 42681.30 99999.00 2023-07-26 09:33:22.000 207 21606.99 347.04 42681.28 99999.00 2023-07-26 09:33:23.000 207 21606.96 347.04 42681.31 99999.00 2023-07-26 09:33:24.000 207 21606.93 347.03 42681.32 99999.00 2023-07-26 09:33:25.000 207 21606.94 347.02 42681.29 47827.21 2023-07-26 09:33:26.000 207 21606.97 347.04 42681.25 88888.00 2023-07-26 09:33:27.000 207 21606.96 347.06 42681.25 88888.00 2023-07-26 09:33:28.000 207 21606.94 347.07 42681.29 88888.00 2023-07-26 09:33:29.000 207 21606.95 347.10 42681.34 88888.00 2023-07-26 09:33:30.000 207 21606.95 347.13 42681.37 47827.14 2023-07-26 09:33:31.000 207 21606.89 347.13 42681.34 88888.00 2023-07-26 09:33:32.000 207 21606.84 347.14 42681.30 88888.00 2023-07-26 09:33:33.000 207 21606.86 347.20 42681.31 88888.00 2023-07-26 09:33:34.000 207 21606.88 347.26 42681.34 88888.00 2023-07-26 09:33:35.000 207 21606.83 347.24 42681.34 47827.32 2023-07-26 09:33:36.000 207 21606.78 347.19 42681.34 88888.00 2023-07-26 09:33:37.000 207 21606.79 347.20 42681.36 88888.00 2023-07-26 09:33:38.000 207 21606.86 347.24 42681.38 88888.00 2023-07-26 09:33:39.000 207 21606.91 347.25 42681.41 88888.00 2023-07-26 09:33:40.000 207 21606.94 347.23 42681.43 99999.00 2023-07-26 09:33:41.000 207 21606.96 347.23 42681.40 99999.00 2023-07-26 09:33:42.000 207 21606.97 347.26 42681.36 99999.00 2023-07-26 09:33:43.000 207 21606.99 347.30 42681.36 99999.00 2023-07-26 09:33:44.000 207 21607.00 347.32 42681.37 99999.00 2023-07-26 09:33:45.000 207 21607.01 347.31 42681.39 99999.00 2023-07-26 09:33:46.000 207 21607.01 347.29 42681.43 99999.00 2023-07-26 09:33:47.000 207 21607.01 347.29 42681.49 99999.00 2023-07-26 09:33:48.000 207 21607.01 347.30 42681.54 99999.00 2023-07-26 09:33:49.000 207 21606.99 347.30 42681.54 99999.00 2023-07-26 09:33:50.000 207 21606.97 347.31 42681.50 47828.06 2023-07-26 09:33:51.000 207 21606.98 347.35 42681.50 88888.00 2023-07-26 09:33:52.000 207 21607.01 347.38 42681.54 88888.00 2023-07-26 09:33:53.000 207 21607.03 347.43 42681.61 88888.00 2023-07-26 09:33:54.000 207 21607.05 347.45 42681.63 88888.00 2023-07-26 09:33:55.000 207 21607.04 347.43 42681.60 47827.39 2023-07-26 09:33:56.000 207 21607.01 347.38 42681.54 88888.00 2023-07-26 09:33:57.000 207 21607.03 347.31 42681.50 88888.00 2023-07-26 09:33:58.000 207 21607.07 347.26 42681.46 88888.00 2023-07-26 09:33:59.000 207 21607.08 347.26 42681.44 88888.00 2023-07-26 09:34:00.000 207 21607.12 347.30 42681.48 47827.36 2023-07-26 09:34:01.000 207 21607.17 347.35 42681.55 88888.00 2023-07-26 09:34:02.000 207 21607.17 347.38 42681.60 88888.00 2023-07-26 09:34:03.000 207 21607.14 347.35 42681.59 88888.00 2023-07-26 09:34:04.000 207 21607.14 347.31 42681.54 88888.00 2023-07-26 09:34:05.000 207 21607.14 347.27 42681.49 99999.00 2023-07-26 09:34:06.000 207 21607.13 347.25 42681.48 99999.00 2023-07-26 09:34:07.000 207 21607.17 347.24 42681.50 99999.00 2023-07-26 09:34:08.000 207 21607.24 347.21 42681.52 99999.00 2023-07-26 09:34:09.000 207 21607.23 347.21 42681.50 99999.00 2023-07-26 09:34:10.000 207 21607.18 347.25 42681.48 99999.00 2023-07-26 09:34:11.000 207 21607.20 347.29 42681.46 99999.00 2023-07-26 09:34:12.000 207 21607.27 347.26 42681.44 99999.00 2023-07-26 09:34:13.000 207 21607.29 347.22 42681.43 99999.00 2023-07-26 09:34:14.000 207 21607.28 347.20 42681.44 99999.00 2023-07-26 09:34:15.000 207 21607.32 347.20 42681.44 47827.36 2023-07-26 09:34:16.000 207 21607.37 347.23 42681.44 88888.00 2023-07-26 09:34:17.000 207 21607.39 347.31 42681.48 88888.00 2023-07-26 09:34:18.000 207 21607.35 347.37 42681.53 88888.00 2023-07-26 09:34:19.000 207 21607.31 347.37 42681.54 88888.00 2023-07-26 09:34:20.000 207 21607.28 347.36 42681.51 47827.40 2023-07-26 09:34:21.000 207 21607.29 347.36 42681.48 88888.00 2023-07-26 09:34:22.000 207 21607.32 347.33 42681.47 88888.00 2023-07-26 09:34:23.000 207 21607.37 347.31 42681.49 88888.00 2023-07-26 09:34:24.000 207 21607.41 347.34 42681.50 88888.00 2023-07-26 09:34:25.000 207 21607.39 347.38 42681.48 99999.00 2023-07-26 09:34:26.000 207 21607.35 347.41 42681.51 99999.00 2023-07-26 09:34:27.000 207 21607.32 347.42 42681.56 99999.00 2023-07-26 09:34:28.000 207 21607.35 347.42 42681.57 99999.00 2023-07-26 09:34:29.000 207 21607.39 347.40 42681.54 99999.00 2023-07-26 09:34:30.000 207 21607.39 347.36 42681.52 99999.00 2023-07-26 09:34:31.000 207 21607.35 347.34 42681.52 99999.00 2023-07-26 09:34:32.000 207 21607.32 347.32 42681.51 99999.00 2023-07-26 09:34:33.000 207 21607.32 347.29 42681.51 99999.00 2023-07-26 09:34:34.000 207 21607.33 347.25 42681.53 99999.00 2023-07-26 09:34:35.000 207 21607.36 347.22 42681.53 47828.33 2023-07-26 09:34:36.000 207 21607.38 347.20 42681.50 88888.00 2023-07-26 09:34:37.000 207 21607.39 347.18 42681.45 88888.00 2023-07-26 09:34:38.000 207 21607.40 347.20 42681.41 88888.00 2023-07-26 09:34:39.000 207 21607.38 347.24 42681.42 88888.00 2023-07-26 09:34:40.000 207 21607.38 347.27 42681.43 47827.52 2023-07-26 09:34:41.000 207 21607.45 347.26 42681.41 88888.00 2023-07-26 09:34:42.000 207 21607.53 347.23 42681.41 88888.00 2023-07-26 09:34:43.000 207 21607.53 347.23 42681.43 88888.00 2023-07-26 09:34:44.000 207 21607.48 347.23 42681.43 88888.00 2023-07-26 09:34:45.000 207 21607.47 347.22 42681.44 47827.44 2023-07-26 09:34:46.000 207 21607.49 347.20 42681.48 88888.00 2023-07-26 09:34:47.000 207 21607.52 347.17 42681.50 88888.00 2023-07-26 09:34:48.000 207 21607.52 347.15 42681.49 88888.00 2023-07-26 09:34:49.000 207 21607.48 347.15 42681.48 88888.00 2023-07-26 09:34:50.000 207 21607.49 347.17 42681.48 99999.00 2023-07-26 09:34:51.000 207 21607.53 347.20 42681.47 99999.00 2023-07-26 09:34:52.000 207 21607.56 347.24 42681.48 99999.00 2023-07-26 09:34:53.000 207 21607.59 347.26 42681.53 99999.00 2023-07-26 09:34:54.000 207 21607.65 347.22 42681.53 99999.00 2023-07-26 09:34:55.000 207 21607.67 347.17 42681.47 47827.63 2023-07-26 09:34:56.000 207 21607.63 347.13 42681.44 88888.00 2023-07-26 09:34:57.000 207 21607.59 347.11 42681.45 88888.00 2023-07-26 09:34:58.000 207 21607.62 347.09 42681.44 88888.00 2023-07-26 09:34:59.000 207 21607.66 347.06 42681.42 88888.00 2023-07-26 09:35:00.000 207 21607.67 347.03 42681.41 47827.59 2023-07-26 09:35:01.000 207 21607.68 347.03 42681.44 88888.00 2023-07-26 09:35:02.000 207 21607.69 347.01 42681.46 88888.00 2023-07-26 09:35:03.000 207 21607.68 346.94 42681.45 88888.00 2023-07-26 09:35:04.000 207 21607.66 346.87 42681.43 88888.00 2023-07-26 09:35:05.000 207 21607.65 346.89 42681.42 47827.55 2023-07-26 09:35:06.000 207 21607.65 346.95 42681.43 88888.00 2023-07-26 09:35:07.000 207 21607.66 347.00 42681.44 88888.00 2023-07-26 09:35:08.000 207 21607.67 347.02 42681.46 88888.00 2023-07-26 09:35:09.000 207 21607.66 347.07 42681.48 88888.00 2023-07-26 09:35:10.000 207 21607.63 347.05 42681.46 47827.57 2023-07-26 09:35:11.000 207 21607.60 346.96 42681.41 88888.00 2023-07-26 09:35:12.000 207 21607.60 346.89 42681.38 88888.00 2023-07-26 09:35:13.000 207 21607.66 346.92 42681.39 88888.00 2023-07-26 09:35:14.000 207 21607.74 346.96 42681.45 88888.00 2023-07-26 09:35:15.000 207 21607.76 346.96 42681.48 47827.61 2023-07-26 09:35:16.000 207 21607.75 346.93 42681.50 88888.00 2023-07-26 09:35:17.000 207 21607.72 346.89 42681.49 88888.00 2023-07-26 09:35:18.000 207 21607.72 346.86 42681.44 88888.00 2023-07-26 09:35:19.000 207 21607.75 346.84 42681.43 88888.00 2023-07-26 09:35:20.000 207 21607.77 346.82 42681.43 99999.00 2023-07-26 09:35:21.000 207 21607.75 346.82 42681.39 99999.00 2023-07-26 09:35:22.000 207 21607.75 346.83 42681.37 99999.00 2023-07-26 09:35:23.000 207 21607.75 346.86 42681.39 99999.00 2023-07-26 09:35:24.000 207 21607.75 346.89 42681.44 99999.00 2023-07-26 09:35:25.000 207 21607.76 346.89 42681.46 47827.61 2023-07-26 09:35:26.000 207 21607.77 346.84 42681.47 88888.00 2023-07-26 09:35:27.000 207 21607.77 346.80 42681.48 88888.00 2023-07-26 09:35:28.000 207 21607.73 346.77 42681.46 88888.00 2023-07-26 09:35:29.000 207 21607.68 346.75 42681.42 88888.00 2023-07-26 09:35:30.000 207 21607.67 346.77 42681.38 47827.59 2023-07-26 09:35:31.000 207 21607.69 346.79 42681.36 88888.00 2023-07-26 09:35:32.000 207 21607.76 346.83 42681.34 88888.00 2023-07-26 09:35:33.000 207 21607.78 346.87 42681.33 88888.00 2023-07-26 09:35:34.000 207 21607.74 346.86 42681.30 88888.00 2023-07-26 09:35:35.000 207 21607.72 346.83 42681.28 47827.53 2023-07-26 09:35:36.000 207 21607.70 346.81 42681.28 88888.00 2023-07-26 09:35:37.000 207 21607.68 346.78 42681.28 88888.00 2023-07-26 09:35:38.000 207 21607.66 346.78 42681.27 88888.00 2023-07-26 09:35:39.000 207 21607.68 346.80 42681.25 88888.00 2023-07-26 09:35:40.000 207 21607.73 346.77 42681.22 47827.58 2023-07-26 09:35:41.000 207 21607.76 346.74 42681.21 88888.00 2023-07-26 09:35:42.000 207 21607.76 346.76 42681.24 88888.00 2023-07-26 09:35:43.000 207 21607.75 346.76 42681.27 88888.00 2023-07-26 09:35:44.000 207 21607.74 346.71 42681.27 88888.00 2023-07-26 09:35:45.000 207 21607.72 346.65 42681.22 47828.47 2023-07-26 09:35:46.000 207 21607.70 346.64 42681.21 88888.00 2023-07-26 09:35:47.000 207 21607.69 346.66 42681.26 88888.00 2023-07-26 09:35:48.000 207 21607.67 346.65 42681.29 88888.00 2023-07-26 09:35:49.000 207 21607.66 346.66 42681.31 88888.00 2023-07-26 09:35:50.000 207 21607.67 346.67 42681.31 47827.49 2023-07-26 09:35:51.000 207 21607.67 346.68 42681.31 88888.00 2023-07-26 09:35:52.000 207 21607.65 346.69 42681.34 88888.00 2023-07-26 09:35:53.000 207 21607.66 346.70 42681.38 88888.00 2023-07-26 09:35:54.000 207 21607.67 346.73 42681.41 88888.00 2023-07-26 09:35:55.000 207 21607.67 346.75 42681.44 47827.63 2023-07-26 09:35:56.000 207 21607.66 346.71 42681.43 88888.00 2023-07-26 09:35:57.000 207 21607.62 346.71 42681.40 88888.00 2023-07-26 09:35:58.000 207 21607.56 346.74 42681.37 88888.00 2023-07-26 09:35:59.000 207 21607.53 346.75 42681.34 88888.00 2023-07-26 09:36:00.000 207 21607.55 346.71 42681.31 99999.00 2023-07-26 09:36:01.000 207 21607.59 346.68 42681.29 99999.00 2023-07-26 09:36:02.000 207 21607.64 346.69 42681.32 99999.00 2023-07-26 09:36:03.000 207 21607.65 346.75 42681.31 99999.00 2023-07-26 09:36:04.000 207 21607.63 346.77 42681.28 99999.00 2023-07-26 09:36:05.000 207 21607.62 346.76 42681.30 47827.63 2023-07-26 09:36:06.000 207 21607.64 346.78 42681.36 88888.00 2023-07-26 09:36:07.000 207 21607.65 346.82 42681.39 88888.00 2023-07-26 09:36:08.000 207 21607.66 346.85 42681.37 88888.00 2023-07-26 09:36:09.000 207 21607.65 346.84 42681.36 88888.00 2023-07-26 09:36:10.000 207 21607.64 346.83 42681.37 47828.22 2023-07-26 09:36:11.000 207 21607.66 346.86 42681.38 88888.00 2023-07-26 09:36:12.000 207 21607.67 346.89 42681.38 88888.00 2023-07-26 09:36:13.000 207 21607.62 346.89 42681.40 88888.00 2023-07-26 09:36:14.000 207 21607.58 346.87 42681.43 88888.00 2023-07-26 09:36:15.000 207 21607.58 346.85 42681.43 47827.60 2023-07-26 09:36:16.000 207 21607.57 346.82 42681.43 88888.00 2023-07-26 09:36:17.000 207 21607.54 346.80 42681.44 88888.00 2023-07-26 09:36:18.000 207 21607.52 346.80 42681.41 88888.00 2023-07-26 09:36:19.000 207 21607.52 346.81 42681.35 88888.00 2023-07-26 09:36:20.000 207 21607.53 346.84 42681.33 99999.00 2023-07-26 09:36:21.000 207 21607.48 346.84 42681.37 99999.00 2023-07-26 09:36:22.000 207 21607.40 346.86 42681.43 99999.00 2023-07-26 09:36:23.000 207 21607.40 346.89 42681.46 99999.00 2023-07-26 09:36:24.000 207 21607.47 346.90 42681.46 99999.00 2023-07-26 09:36:25.000 207 21607.50 346.91 42681.44 47827.65 2023-07-26 09:36:26.000 207 21607.49 346.91 42681.44 88888.00 2023-07-26 09:36:27.000 207 21607.49 346.87 42681.49 88888.00 2023-07-26 09:36:28.000 207 21607.48 346.84 42681.52 88888.00 2023-07-26 09:36:29.000 207 21607.49 346.85 42681.52 88888.00 2023-07-26 09:36:30.000 207 21607.52 346.87 42681.56 47828.43 2023-07-26 09:36:31.000 207 21607.52 346.88 42681.61 88888.00 2023-07-26 09:36:32.000 207 21607.51 346.91 42681.61 88888.00 2023-07-26 09:36:33.000 207 21607.53 346.93 42681.56 88888.00 2023-07-26 09:36:34.000 207 21607.56 346.90 42681.52 88888.00 2023-07-26 09:36:35.000 207 21607.54 346.85 42681.52 99999.00 2023-07-26 09:36:36.000 207 21607.50 346.86 42681.54 99999.00 2023-07-26 09:36:37.000 207 21607.49 346.91 42681.54 99999.00 2023-07-26 09:36:38.000 207 21607.48 346.96 42681.51 99999.00 2023-07-26 09:36:39.000 207 21607.47 347.01 42681.51 99999.00 2023-07-26 09:36:40.000 207 21607.46 347.01 42681.54 47827.85 2023-07-26 09:36:41.000 207 21607.48 347.03 42681.59 88888.00 2023-07-26 09:36:42.000 207 21607.51 347.08 42681.64 88888.00 2023-07-26 09:36:43.000 207 21607.51 347.08 42681.65 88888.00 2023-07-26 09:36:44.000 207 21607.46 347.00 42681.62 88888.00 2023-07-26 09:36:45.000 207 21607.42 346.98 42681.62 99999.00 2023-07-26 09:36:46.000 207 21607.44 347.04 42681.66 99999.00 2023-07-26 09:36:47.000 207 21607.49 347.09 42681.70 99999.00 2023-07-26 09:36:48.000 207 21607.52 347.10 42681.73 99999.00 2023-07-26 09:36:49.000 207 21607.52 347.12 42681.74 99999.00 2023-07-26 09:36:50.000 207 21607.51 347.18 42681.71 99999.00 2023-07-26 09:36:51.000 207 21607.49 347.22 42681.64 99999.00 2023-07-26 09:36:52.000 207 21607.45 347.20 42681.62 99999.00 2023-07-26 09:36:53.000 207 21607.45 347.17 42681.66 99999.00 2023-07-26 09:36:54.000 207 21607.48 347.17 42681.73 99999.00 2023-07-26 09:36:55.000 207 21607.48 347.19 42681.77 47827.94 2023-07-26 09:36:56.000 207 21607.46 347.22 42681.80 88888.00 2023-07-26 09:36:57.000 207 21607.48 347.26 42681.84 88888.00 2023-07-26 09:36:58.000 207 21607.52 347.25 42681.86 88888.00 2023-07-26 09:36:59.000 207 21607.49 347.19 42681.82 88888.00 2023-07-26 09:37:00.000 207 21607.44 347.18 42681.76 47827.97 2023-07-26 09:37:01.000 207 21607.49 347.22 42681.76 88888.00 2023-07-26 09:37:02.000 207 21607.61 347.26 42681.81 88888.00 2023-07-26 09:37:03.000 207 21607.72 347.27 42681.81 88888.00 2023-07-26 09:37:04.000 207 21607.76 347.23 42681.79 88888.00 2023-07-26 09:37:05.000 207 21607.74 347.19 42681.78 47828.06 2023-07-26 09:37:06.000 207 21607.70 347.21 42681.80 88888.00 2023-07-26 09:37:07.000 207 21607.71 347.21 42681.79 88888.00 2023-07-26 09:37:08.000 207 21607.74 347.20 42681.76 88888.00 2023-07-26 09:37:09.000 207 21607.78 347.22 42681.79 88888.00 2023-07-26 09:37:10.000 207 21607.81 347.21 42681.84 47828.03 2023-07-26 09:37:11.000 207 21607.80 347.18 42681.86 88888.00 2023-07-26 09:37:12.000 207 21607.78 347.19 42681.87 88888.00 2023-07-26 09:37:13.000 207 21607.77 347.26 42681.90 88888.00 2023-07-26 09:37:14.000 207 21607.77 347.35 42681.94 88888.00 2023-07-26 09:37:15.000 207 21607.76 347.35 42681.90 47828.05 2023-07-26 09:37:16.000 207 21607.72 347.26 42681.84 88888.00 2023-07-26 09:37:17.000 207 21607.67 347.18 42681.82 88888.00 2023-07-26 09:37:18.000 207 21607.65 347.18 42681.81 88888.00 2023-07-26 09:37:19.000 207 21607.65 347.25 42681.81 88888.00 2023-07-26 09:37:20.000 207 21607.65 347.30 42681.86 47828.07 2023-07-26 09:37:21.000 207 21607.65 347.31 42681.93 88888.00 2023-07-26 09:37:22.000 207 21607.65 347.32 42681.95 88888.00 2023-07-26 09:37:23.000 207 21607.65 347.34 42681.92 88888.00 2023-07-26 09:37:24.000 207 21607.65 347.31 42681.88 88888.00 2023-07-26 09:37:25.000 207 21607.62 347.27 42681.87 47828.12 2023-07-26 09:37:26.000 207 21607.59 347.25 42681.86 88888.00 2023-07-26 09:37:27.000 207 21607.62 347.21 42681.85 88888.00 2023-07-26 09:37:28.000 207 21607.64 347.18 42681.83 88888.00 2023-07-26 09:37:29.000 207 21607.63 347.18 42681.84 88888.00 2023-07-26 09:37:30.000 207 21607.68 347.18 42681.89 99999.00 2023-07-26 09:37:31.000 207 21607.74 347.17 42681.91 99999.00 2023-07-26 09:37:32.000 207 21607.72 347.15 42681.87 99999.00 2023-07-26 09:37:33.000 207 21607.68 347.11 42681.87 99999.00 2023-07-26 09:37:34.000 207 21607.72 347.09 42681.91 99999.00 2023-07-26 09:37:35.000 207 21607.76 347.13 42681.93 99999.00 2023-07-26 09:37:36.000 207 21607.79 347.18 42681.90 99999.00 2023-07-26 09:37:37.000 207 21607.82 347.18 42681.87 99999.00 2023-07-26 09:37:38.000 207 21607.84 347.15 42681.84 99999.00 2023-07-26 09:37:39.000 207 21607.89 347.11 42681.83 99999.00 2023-07-26 09:37:40.000 207 21607.95 347.06 42681.82 47828.87 2023-07-26 09:37:41.000 207 21607.97 347.03 42681.80 88888.00 2023-07-26 09:37:42.000 207 21607.92 347.01 42681.79 88888.00 2023-07-26 09:37:43.000 207 21607.85 347.02 42681.77 88888.00 2023-07-26 09:37:44.000 207 21607.83 347.05 42681.77 88888.00 2023-07-26 09:37:45.000 207 21607.89 347.08 42681.79 99999.00 2023-07-26 09:37:46.000 207 21607.97 347.10 42681.78 99999.00 2023-07-26 09:37:47.000 207 21608.04 347.09 42681.77 99999.00 2023-07-26 09:37:48.000 207 21608.07 347.04 42681.77 99999.00 2023-07-26 09:37:49.000 207 21608.09 346.96 42681.79 99999.00 2023-07-26 09:37:50.000 207 21608.12 346.89 42681.81 99999.00 2023-07-26 09:37:51.000 207 21608.13 346.87 42681.80 99999.00 2023-07-26 09:37:52.000 207 21608.12 346.91 42681.78 99999.00 2023-07-26 09:37:53.000 207 21608.12 346.95 42681.76 99999.00 2023-07-26 09:37:54.000 207 21608.11 346.98 42681.74 99999.00 2023-07-26 09:37:55.000 207 21608.11 346.98 42681.72 47828.16 2023-07-26 09:37:56.000 207 21608.15 346.95 42681.70 88888.00 2023-07-26 09:37:57.000 207 21608.20 346.93 42681.67 88888.00 2023-07-26 09:37:58.000 207 21608.23 346.92 42681.66 88888.00 2023-07-26 09:37:59.000 207 21608.24 346.93 42681.68 88888.00 2023-07-26 09:38:00.000 207 21608.25 346.92 42681.69 99999.00 2023-07-26 09:38:01.000 207 21608.24 346.91 42681.66 99999.00 2023-07-26 09:38:02.000 207 21608.22 346.94 42681.62 99999.00 2023-07-26 09:38:03.000 207 21608.24 346.97 42681.62 99999.00 2023-07-26 09:38:04.000 207 21608.28 346.94 42681.63 99999.00 2023-07-26 09:38:05.000 207 21608.25 346.88 42681.61 47828.30 2023-07-26 09:38:06.000 207 21608.19 346.85 42681.61 88888.00 2023-07-26 09:38:07.000 207 21608.17 346.87 42681.66 88888.00 2023-07-26 09:38:08.000 207 21608.19 346.91 42681.68 88888.00 2023-07-26 09:38:09.000 207 21608.19 346.97 42681.68 88888.00 2023-07-26 09:38:10.000 207 21608.20 347.02 42681.70 99999.00 2023-07-26 09:38:11.000 207 21608.23 347.01 42681.74 99999.00 2023-07-26 09:38:12.000 207 21608.27 346.99 42681.79 99999.00 2023-07-26 09:38:13.000 207 21608.30 347.00 42681.82 99999.00 2023-07-26 09:38:14.000 207 21608.30 346.99 42681.80 99999.00 2023-07-26 09:38:15.000 207 21608.27 346.92 42681.74 47828.28 2023-07-26 09:38:16.000 207 21608.27 346.86 42681.69 88888.00 2023-07-26 09:38:17.000 207 21608.33 346.87 42681.69 88888.00 2023-07-26 09:38:18.000 207 21608.41 346.88 42681.69 88888.00 2023-07-26 09:38:19.000 207 21608.48 346.85 42681.71 88888.00 2023-07-26 09:38:20.000 207 21608.51 346.83 42681.71 47828.27 2023-07-26 09:38:21.000 207 21608.53 346.83 42681.72 88888.00 2023-07-26 09:38:22.000 207 21608.55 346.83 42681.74 88888.00 2023-07-26 09:38:23.000 207 21608.53 346.86 42681.72 88888.00 2023-07-26 09:38:24.000 207 21608.51 346.90 42681.70 88888.00 2023-07-26 09:38:25.000 207 21608.53 346.93 42681.71 47828.29 2023-07-26 09:38:26.000 207 21608.55 346.95 42681.71 88888.00 2023-07-26 09:38:27.000 207 21608.52 346.95 42681.67 88888.00 2023-07-26 09:38:28.000 207 21608.48 346.93 42681.66 88888.00 2023-07-26 09:38:29.000 207 21608.48 346.89 42681.69 88888.00 2023-07-26 09:38:30.000 207 21608.47 346.83 42681.70 47828.26 2023-07-26 09:38:31.000 207 21608.47 346.78 42681.66 88888.00 2023-07-26 09:38:32.000 207 21608.45 346.79 42681.64 88888.00 2023-07-26 09:38:33.000 207 21608.42 346.82 42681.68 88888.00 2023-07-26 09:38:34.000 207 21608.37 346.82 42681.71 88888.00 2023-07-26 09:38:35.000 207 21608.35 346.82 42681.71 47828.17 2023-07-26 09:38:36.000 207 21608.38 346.83 42681.71 88888.00 2023-07-26 09:38:37.000 207 21608.41 346.81 42681.71 88888.00 2023-07-26 09:38:38.000 207 21608.40 346.76 42681.70 88888.00 2023-07-26 09:38:39.000 207 21608.38 346.71 42681.68 88888.00 2023-07-26 09:38:40.000 207 21608.39 346.69 42681.66 99999.00 2023-07-26 09:38:41.000 207 21608.40 346.70 42681.65 99999.00 2023-07-26 09:38:42.000 207 21608.40 346.71 42681.62 99999.00 2023-07-26 09:38:43.000 207 21608.38 346.69 42681.62 99999.00 2023-07-26 09:38:44.000 207 21608.36 346.69 42681.64 99999.00 2023-07-26 09:38:45.000 207 21608.38 346.70 42681.68 99999.00 2023-07-26 09:38:46.000 207 21608.38 346.68 42681.69 99999.00 2023-07-26 09:38:47.000 207 21608.37 346.65 42681.65 99999.00 2023-07-26 09:38:48.000 207 21608.36 346.63 42681.63 99999.00 2023-07-26 09:38:49.000 207 21608.36 346.62 42681.67 99999.00 2023-07-26 09:38:50.000 207 21608.37 346.61 42681.69 47828.19 2023-07-26 09:38:51.000 207 21608.37 346.57 42681.66 88888.00 2023-07-26 09:38:52.000 207 21608.38 346.54 42681.64 88888.00 2023-07-26 09:38:53.000 207 21608.42 346.57 42681.64 88888.00 2023-07-26 09:38:54.000 207 21608.46 346.62 42681.60 88888.00 2023-07-26 09:38:55.000 207 21608.44 346.61 42681.53 47828.15 2023-07-26 09:38:56.000 207 21608.36 346.59 42681.50 88888.00 2023-07-26 09:38:57.000 207 21608.33 346.62 42681.52 88888.00 2023-07-26 09:38:58.000 207 21608.38 346.63 42681.55 88888.00 2023-07-26 09:38:59.000 207 21608.44 346.60 42681.57 88888.00 2023-07-26 09:39:00.000 207 21608.47 346.58 42681.60 99999.00 2023-07-26 09:39:01.000 207 21608.44 346.56 42681.60 99999.00 2023-07-26 09:39:02.000 207 21608.42 346.53 42681.59 99999.00 2023-07-26 09:39:03.000 207 21608.40 346.49 42681.57 99999.00 2023-07-26 09:39:04.000 207 21608.36 346.45 42681.54 99999.00 2023-07-26 09:39:05.000 207 21608.33 346.40 42681.49 47828.11 2023-07-26 09:39:06.000 207 21608.33 346.39 42681.45 88888.00 2023-07-26 09:39:07.000 207 21608.36 346.44 42681.41 88888.00 2023-07-26 09:39:08.000 207 21608.38 346.48 42681.41 88888.00 2023-07-26 09:39:09.000 207 21608.37 346.49 42681.51 88888.00 2023-07-26 09:39:10.000 207 21608.36 346.47 42681.61 47828.07 2023-07-26 09:39:11.000 207 21608.37 346.42 42681.63 88888.00 2023-07-26 09:39:12.000 207 21608.38 346.35 42681.64 88888.00 2023-07-26 09:39:13.000 207 21608.39 346.30 42681.65 88888.00 2023-07-26 09:39:14.000 207 21608.37 346.28 42681.63 88888.00 2023-07-26 09:39:15.000 207 21608.32 346.26 42681.59 47828.12 2023-07-26 09:39:16.000 207 21608.31 346.23 42681.59 88888.00 2023-07-26 09:39:17.000 207 21608.37 346.22 42681.61 88888.00 2023-07-26 09:39:18.000 207 21608.41 346.21 42681.60 88888.00 2023-07-26 09:39:19.000 207 21608.41 346.19 42681.55 88888.00 2023-07-26 09:39:20.000 207 21608.39 346.22 42681.50 47828.08 2023-07-26 09:39:21.000 207 21608.36 346.28 42681.46 88888.00 2023-07-26 09:39:22.000 207 21608.36 346.30 42681.44 88888.00 2023-07-26 09:39:23.000 207 21608.41 346.26 42681.48 88888.00 2023-07-26 09:39:24.000 207 21608.47 346.23 42681.57 88888.00 2023-07-26 09:39:25.000 207 21608.47 346.25 42681.63 47828.25 2023-07-26 09:39:26.000 207 21608.43 346.26 42681.61 88888.00 2023-07-26 09:39:27.000 207 21608.43 346.23 42681.51 88888.00 2023-07-26 09:39:28.000 207 21608.49 346.22 42681.43 88888.00 2023-07-26 09:39:29.000 207 21608.54 346.21 42681.41 88888.00 2023-07-26 09:39:30.000 207 21608.53 346.20 42681.43 99999.00 2023-07-26 09:39:31.000 207 21608.50 346.20 42681.44 99999.00 2023-07-26 09:39:32.000 207 21608.48 346.20 42681.46 99999.00 2023-07-26 09:39:33.000 207 21608.48 346.21 42681.51 99999.00 2023-07-26 09:39:34.000 207 21608.51 346.26 42681.56 99999.00 2023-07-26 09:39:35.000 207 21608.53 346.31 42681.59 47828.96 2023-07-26 09:39:36.000 207 21608.51 346.34 42681.62 88888.00 2023-07-26 09:39:37.000 207 21608.47 346.33 42681.62 88888.00 2023-07-26 09:39:38.000 207 21608.42 346.27 42681.56 88888.00 2023-07-26 09:39:39.000 207 21608.38 346.24 42681.52 88888.00 2023-07-26 09:39:40.000 207 21608.38 346.24 42681.52 47828.26 2023-07-26 09:39:41.000 207 21608.40 346.29 42681.56 88888.00 2023-07-26 09:39:42.000 207 21608.42 346.33 42681.59 88888.00 2023-07-26 09:39:43.000 207 21608.41 346.38 42681.59 88888.00 2023-07-26 09:39:44.000 207 21608.42 346.41 42681.59 88888.00 2023-07-26 09:39:45.000 207 21608.44 346.41 42681.64 47828.04 2023-07-26 09:39:46.000 207 21608.46 346.35 42681.65 88888.00 2023-07-26 09:39:47.000 207 21608.47 346.28 42681.62 88888.00 2023-07-26 09:39:48.000 207 21608.48 346.23 42681.60 88888.00 2023-07-26 09:39:49.000 207 21608.46 346.19 42681.59 88888.00 2023-07-26 09:39:50.000 207 21608.45 346.18 42681.60 47828.08 2023-07-26 09:39:51.000 207 21608.47 346.19 42681.60 88888.00 2023-07-26 09:39:52.000 207 21608.47 346.21 42681.56 88888.00 2023-07-26 09:39:53.000 207 21608.43 346.23 42681.52 88888.00 2023-07-26 09:39:54.000 207 21608.40 346.24 42681.54 88888.00 2023-07-26 09:39:55.000 207 21608.38 346.21 42681.59 47828.15 2023-07-26 09:39:56.000 207 21608.35 346.15 42681.56 88888.00 2023-07-26 09:39:57.000 207 21608.38 346.16 42681.53 88888.00 2023-07-26 09:39:58.000 207 21608.47 346.22 42681.55 88888.00 2023-07-26 09:39:59.000 207 21608.51 346.24 42681.56 88888.00 2023-07-26 09:40:00.000 207 21608.47 346.19 42681.54 47828.14 2023-07-26 09:40:01.000 207 21608.39 346.12 42681.54 88888.00 2023-07-26 09:40:02.000 207 21608.37 346.10 42681.57 88888.00 2023-07-26 09:40:03.000 207 21608.37 346.10 42681.56 88888.00 2023-07-26 09:40:04.000 207 21608.38 346.10 42681.54 88888.00 2023-07-26 09:40:05.000 207 21608.40 346.09 42681.54 47828.09 2023-07-26 09:40:06.000 207 21608.41 346.08 42681.53 88888.00 2023-07-26 09:40:07.000 207 21608.42 346.11 42681.54 88888.00 2023-07-26 09:40:08.000 207 21608.42 346.15 42681.54 88888.00 2023-07-26 09:40:09.000 207 21608.40 346.20 42681.54 88888.00 2023-07-26 09:40:10.000 207 21608.37 346.25 42681.54 47828.18 2023-07-26 09:40:11.000 207 21608.33 346.25 42681.51 88888.00 2023-07-26 09:40:12.000 207 21608.31 346.24 42681.46 88888.00 2023-07-26 09:40:13.000 207 21608.32 346.24 42681.43 88888.00 2023-07-26 09:40:14.000 207 21608.32 346.25 42681.41 88888.00 2023-07-26 09:40:15.000 207 21608.29 346.28 42681.41 47828.18 2023-07-26 09:40:16.000 207 21608.26 346.29 42681.44 88888.00 2023-07-26 09:40:17.000 207 21608.26 346.28 42681.48 88888.00 2023-07-26 09:40:18.000 207 21608.23 346.27 42681.52 88888.00 2023-07-26 09:40:19.000 207 21608.19 346.29 42681.54 88888.00 2023-07-26 09:40:20.000 207 21608.18 346.29 42681.59 47828.26 2023-07-26 09:40:21.000 207 21608.19 346.28 42681.62 88888.00 2023-07-26 09:40:22.000 207 21608.21 346.26 42681.61 88888.00 2023-07-26 09:40:23.000 207 21608.22 346.24 42681.60 88888.00 2023-07-26 09:40:24.000 207 21608.22 346.23 42681.59 88888.00 2023-07-26 09:40:25.000 207 21608.25 346.24 42681.61 47828.27 2023-07-26 09:40:26.000 207 21608.32 346.25 42681.66 88888.00 2023-07-26 09:40:27.000 207 21608.37 346.25 42681.72 88888.00 2023-07-26 09:40:28.000 207 21608.35 346.28 42681.74 88888.00 2023-07-26 09:40:29.000 207 21608.30 346.30 42681.74 88888.00 2023-07-26 09:40:30.000 207 21608.26 346.30 42681.74 47828.32 2023-07-26 09:40:31.000 207 21608.25 346.29 42681.73 88888.00 2023-07-26 09:40:32.000 207 21608.25 346.33 42681.78 88888.00 2023-07-26 09:40:33.000 207 21608.26 346.36 42681.82 88888.00 2023-07-26 09:40:34.000 207 21608.25 346.34 42681.82 88888.00 2023-07-26 09:40:35.000 207 21608.22 346.33 42681.79 99999.00 2023-07-26 09:40:36.000 207 21608.21 346.35 42681.81 99999.00 2023-07-26 09:40:37.000 207 21608.25 346.36 42681.82 99999.00 2023-07-26 09:40:38.000 207 21608.30 346.34 42681.82 99999.00 2023-07-26 09:40:39.000 207 21608.28 346.31 42681.81 99999.00 2023-07-26 09:40:40.000 207 21608.24 346.28 42681.79 99999.00 2023-07-26 09:40:41.000 207 21608.25 346.25 42681.81 99999.00 2023-07-26 09:40:42.000 207 21608.29 346.24 42681.85 99999.00 2023-07-26 09:40:43.000 207 21608.32 346.28 42681.89 99999.00 2023-07-26 09:40:44.000 207 21608.33 346.35 42681.88 99999.00 2023-07-26 09:40:45.000 207 21608.34 346.38 42681.88 47828.26 2023-07-26 09:40:46.000 207 21608.33 346.38 42681.88 88888.00 2023-07-26 09:40:47.000 207 21608.34 346.40 42681.86 88888.00 2023-07-26 09:40:48.000 207 21608.35 346.42 42681.86 88888.00 2023-07-26 09:40:49.000 207 21608.38 346.43 42681.89 88888.00 2023-07-26 09:40:50.000 207 21608.41 346.44 42681.90 47828.34 2023-07-26 09:40:51.000 207 21608.47 346.48 42681.88 88888.00 2023-07-26 09:40:52.000 207 21608.50 346.55 42681.86 88888.00 2023-07-26 09:40:53.000 207 21608.48 346.60 42681.86 88888.00 2023-07-26 09:40:54.000 207 21608.47 346.60 42681.88 88888.00 2023-07-26 09:40:55.000 207 21608.45 346.58 42681.91 99999.00 2023-07-26 09:40:56.000 207 21608.42 346.58 42681.92 99999.00 2023-07-26 09:40:57.000 207 21608.38 346.62 42681.88 99999.00 2023-07-26 09:40:58.000 207 21608.36 346.64 42681.83 99999.00 2023-07-26 09:40:59.000 207 21608.34 346.63 42681.86 99999.00 2023-07-26 09:41:00.000 207 21608.33 346.64 42681.89 99999.00 2023-07-26 09:41:01.000 207 21608.32 346.64 42681.89 99999.00 2023-07-26 09:41:02.000 207 21608.31 346.64 42681.88 99999.00 2023-07-26 09:41:03.000 207 21608.37 346.65 42681.89 99999.00 2023-07-26 09:41:04.000 207 21608.43 346.67 42681.91 99999.00 2023-07-26 09:41:05.000 207 21608.42 346.71 42681.93 47828.60 2023-07-26 09:41:06.000 207 21608.37 346.77 42681.96 88888.00 2023-07-26 09:41:07.000 207 21608.33 346.81 42681.99 88888.00 2023-07-26 09:41:08.000 207 21608.30 346.78 42682.02 88888.00 2023-07-26 09:41:09.000 207 21608.26 346.70 42682.01 88888.00 2023-07-26 09:41:10.000 207 21608.23 346.63 42681.98 47828.52 2023-07-26 09:41:11.000 207 21608.24 346.59 42681.98 88888.00 2023-07-26 09:41:12.000 207 21608.24 346.60 42682.04 88888.00 2023-07-26 09:41:13.000 207 21608.27 346.66 42682.09 88888.00 2023-07-26 09:41:14.000 207 21608.32 346.71 42682.07 88888.00 2023-07-26 09:41:15.000 207 21608.35 346.73 42682.05 47828.58 2023-07-26 09:41:16.000 207 21608.32 346.71 42682.06 88888.00 2023-07-26 09:41:17.000 207 21608.27 346.68 42682.09 88888.00 2023-07-26 09:41:18.000 207 21608.28 346.64 42682.10 88888.00 2023-07-26 09:41:19.000 207 21608.35 346.61 42682.08 88888.00 2023-07-26 09:41:20.000 207 21608.42 346.60 42682.09 47828.61 2023-07-26 09:41:21.000 207 21608.42 346.56 42682.12 88888.00 2023-07-26 09:41:22.000 207 21608.41 346.52 42682.10 88888.00 2023-07-26 09:41:23.000 207 21608.44 346.57 42682.07 88888.00 2023-07-26 09:41:24.000 207 21608.50 346.66 42682.06 88888.00 2023-07-26 09:41:25.000 207 21608.53 346.66 42682.06 99999.00 2023-07-26 09:41:26.000 207 21608.50 346.61 42682.03 99999.00 2023-07-26 09:41:27.000 207 21608.47 346.56 42682.02 99999.00 2023-07-26 09:41:28.000 207 21608.48 346.54 42682.04 99999.00 2023-07-26 09:41:29.000 207 21608.48 346.52 42682.06 99999.00 2023-07-26 09:41:30.000 207 21608.44 346.53 42682.06 47828.58 2023-07-26 09:41:31.000 207 21608.44 346.57 42682.08 88888.00 2023-07-26 09:41:32.000 207 21608.49 346.60 42682.10 88888.00 2023-07-26 09:41:33.000 207 21608.48 346.58 42682.06 88888.00 2023-07-26 09:41:34.000 207 21608.42 346.53 42682.01 88888.00 2023-07-26 09:41:35.000 207 21608.41 346.50 42682.02 47828.48 2023-07-26 09:41:36.000 207 21608.44 346.55 42682.06 88888.00 2023-07-26 09:41:37.000 207 21608.44 346.58 42682.03 88888.00 2023-07-26 09:41:38.000 207 21608.42 346.55 42681.97 88888.00 2023-07-26 09:41:39.000 207 21608.39 346.50 42681.96 88888.00 2023-07-26 09:41:40.000 207 21608.39 346.48 42681.98 47828.58 2023-07-26 09:41:41.000 207 21608.40 346.46 42682.02 88888.00 2023-07-26 09:41:42.000 207 21608.39 346.45 42682.01 88888.00 2023-07-26 09:41:43.000 207 21608.35 346.48 42681.98 88888.00 2023-07-26 09:41:44.000 207 21608.31 346.50 42681.98 88888.00 2023-07-26 09:41:45.000 207 21608.31 346.47 42681.98 99999.00 2023-07-26 09:41:46.000 207 21608.33 346.40 42681.98 99999.00 2023-07-26 09:41:47.000 207 21608.34 346.36 42681.98 99999.00 2023-07-26 09:41:48.000 207 21608.37 346.38 42681.99 99999.00 2023-07-26 09:41:49.000 207 21608.43 346.44 42682.02 99999.00 2023-07-26 09:41:50.000 207 21608.49 346.49 42682.06 47828.65 2023-07-26 09:41:51.000 207 21608.52 346.49 42682.07 88888.00 2023-07-26 09:41:52.000 207 21608.54 346.48 42682.08 88888.00 2023-07-26 09:41:53.000 207 21608.57 346.48 42682.09 88888.00 2023-07-26 09:41:54.000 207 21608.60 346.47 42682.08 88888.00 2023-07-26 09:41:55.000 207 21608.60 346.46 42682.06 47829.20 2023-07-26 09:41:56.000 207 21608.62 346.44 42682.07 88888.00 2023-07-26 09:41:57.000 207 21608.67 346.42 42682.10 88888.00 2023-07-26 09:41:58.000 207 21608.69 346.45 42682.14 88888.00 2023-07-26 09:41:59.000 207 21608.65 346.49 42682.14 88888.00 2023-07-26 09:42:00.000 207 21608.61 346.47 42682.09 47828.63 2023-07-26 09:42:01.000 207 21608.60 346.42 42682.04 88888.00 2023-07-26 09:42:02.000 207 21608.59 346.43 42682.04 88888.00 2023-07-26 09:42:03.000 207 21608.57 346.47 42682.06 88888.00 2023-07-26 09:42:04.000 207 21608.56 346.46 42682.04 88888.00 2023-07-26 09:42:05.000 207 21608.56 346.43 42682.00 47828.61 2023-07-26 09:42:06.000 207 21608.53 346.44 42681.99 88888.00 2023-07-26 09:42:07.000 207 21608.52 346.43 42682.00 88888.00 2023-07-26 09:42:08.000 207 21608.52 346.39 42682.02 88888.00 2023-07-26 09:42:09.000 207 21608.53 346.37 42682.07 88888.00 2023-07-26 09:42:10.000 207 21608.52 346.38 42682.10 47828.63 2023-07-26 09:42:11.000 207 21608.51 346.42 42682.07 88888.00 2023-07-26 09:42:12.000 207 21608.50 346.43 42682.05 88888.00 2023-07-26 09:42:13.000 207 21608.51 346.42 42682.06 88888.00 2023-07-26 09:42:14.000 207 21608.51 346.42 42682.09 88888.00 2023-07-26 09:42:15.000 207 21608.50 346.42 42682.10 47828.70 2023-07-26 09:42:16.000 207 21608.48 346.45 42682.09 88888.00 2023-07-26 09:42:17.000 207 21608.47 346.49 42682.08 88888.00 2023-07-26 09:42:18.000 207 21608.46 346.50 42682.08 88888.00 2023-07-26 09:42:19.000 207 21608.42 346.50 42682.06 88888.00 2023-07-26 09:42:20.000 207 21608.39 346.53 42682.02 47828.77 2023-07-26 09:42:21.000 207 21608.41 346.55 42682.01 88888.00 2023-07-26 09:42:22.000 207 21608.45 346.56 42682.05 88888.00 2023-07-26 09:42:23.000 207 21608.46 346.55 42682.08 88888.00 2023-07-26 09:42:24.000 207 21608.44 346.53 42682.05 88888.00 2023-07-26 09:42:25.000 207 21608.43 346.49 42682.01 47828.58 2023-07-26 09:42:26.000 207 21608.42 346.43 42682.03 88888.00 2023-07-26 09:42:27.000 207 21608.42 346.41 42682.09 88888.00 2023-07-26 09:42:28.000 207 21608.44 346.44 42682.12 88888.00 2023-07-26 09:42:29.000 207 21608.43 346.49 42682.13 88888.00 2023-07-26 09:42:30.000 207 21608.43 346.55 42682.14 47828.80 2023-07-26 09:42:31.000 207 21608.47 346.55 42682.15 88888.00 2023-07-26 09:42:32.000 207 21608.49 346.47 42682.13 88888.00 2023-07-26 09:42:33.000 207 21608.47 346.44 42682.10 88888.00 2023-07-26 09:42:34.000 207 21608.43 346.51 42682.09 88888.00 2023-07-26 09:42:35.000 207 21608.40 346.59 42682.09 47828.79 2023-07-26 09:42:36.000 207 21608.39 346.60 42682.13 88888.00 2023-07-26 09:42:37.000 207 21608.40 346.57 42682.18 88888.00 2023-07-26 09:42:38.000 207 21608.44 346.54 42682.19 88888.00 2023-07-26 09:42:39.000 207 21608.50 346.54 42682.19 88888.00 2023-07-26 09:42:40.000 207 21608.52 346.54 42682.19 47828.86 2023-07-26 09:42:41.000 207 21608.49 346.54 42682.18 88888.00 2023-07-26 09:42:42.000 207 21608.47 346.52 42682.16 88888.00 2023-07-26 09:42:43.000 207 21608.47 346.51 42682.15 88888.00 2023-07-26 09:42:44.000 207 21608.46 346.55 42682.19 88888.00 2023-07-26 09:42:45.000 207 21608.43 346.61 42682.22 47828.78 2023-07-26 09:42:46.000 207 21608.42 346.65 42682.21 88888.00 2023-07-26 09:42:47.000 207 21608.43 346.64 42682.19 88888.00 2023-07-26 09:42:48.000 207 21608.44 346.60 42682.20 88888.00 2023-07-26 09:42:49.000 207 21608.41 346.55 42682.21 88888.00 2023-07-26 09:42:50.000 207 21608.40 346.56 42682.23 99999.00 2023-07-26 09:42:51.000 207 21608.44 346.58 42682.22 99999.00 2023-07-26 09:42:52.000 207 21608.47 346.58 42682.18 99999.00 2023-07-26 09:42:53.000 207 21608.47 346.61 42682.14 99999.00 2023-07-26 09:42:54.000 207 21608.45 346.67 42682.11 99999.00 2023-07-26 09:42:55.000 207 21608.44 346.68 42682.12 47828.67 2023-07-26 09:42:56.000 207 21608.48 346.64 42682.18 88888.00 2023-07-26 09:42:57.000 207 21608.50 346.62 42682.21 88888.00 2023-07-26 09:42:58.000 207 21608.47 346.63 42682.18 88888.00 2023-07-26 09:42:59.000 207 21608.47 346.62 42682.15 88888.00 2023-07-26 09:43:00.000 207 21608.51 346.56 42682.18 47828.88 2023-07-26 09:43:01.000 207 21608.55 346.56 42682.21 88888.00 2023-07-26 09:43:02.000 207 21608.53 346.62 42682.22 88888.00 2023-07-26 09:43:03.000 207 21608.52 346.64 42682.22 88888.00 2023-07-26 09:43:04.000 207 21608.51 346.61 42682.24 88888.00 2023-07-26 09:43:05.000 207 21608.47 346.61 42682.23 99999.00 2023-07-26 09:43:06.000 207 21608.44 346.69 42682.21 99999.00 2023-07-26 09:43:07.000 207 21608.45 346.76 42682.23 99999.00 2023-07-26 09:43:08.000 207 21608.47 346.80 42682.20 99999.00 2023-07-26 09:43:09.000 207 21608.48 346.85 42682.14 99999.00 2023-07-26 09:43:10.000 207 21608.47 346.83 42682.11 47828.85 2023-07-26 09:43:11.000 207 21608.49 346.77 42682.14 88888.00 2023-07-26 09:43:12.000 207 21608.54 346.76 42682.17 88888.00 2023-07-26 09:43:13.000 207 21608.54 346.76 42682.18 88888.00 2023-07-26 09:43:14.000 207 21608.50 346.71 42682.19 88888.00 2023-07-26 09:43:15.000 207 21608.47 346.62 42682.16 47828.81 2023-07-26 09:43:16.000 207 21608.48 346.61 42682.18 88888.00 2023-07-26 09:43:17.000 207 21608.53 346.68 42682.24 88888.00 2023-07-26 09:43:18.000 207 21608.54 346.71 42682.25 88888.00 2023-07-26 09:43:19.000 207 21608.49 346.68 42682.21 88888.00 2023-07-26 09:43:20.000 207 21608.47 346.67 42682.20 47828.79 2023-07-26 09:43:21.000 207 21608.49 346.72 42682.24 88888.00 2023-07-26 09:43:22.000 207 21608.51 346.78 42682.28 88888.00 2023-07-26 09:43:23.000 207 21608.51 346.82 42682.29 88888.00 2023-07-26 09:43:24.000 207 21608.50 346.86 42682.27 88888.00 2023-07-26 09:43:25.000 207 21608.51 346.88 42682.27 47829.54 2023-07-26 09:43:26.000 207 21608.51 346.85 42682.26 88888.00 2023-07-26 09:43:27.000 207 21608.50 346.79 42682.27 88888.00 2023-07-26 09:43:28.000 207 21608.50 346.78 42682.30 88888.00 2023-07-26 09:43:29.000 207 21608.50 346.86 42682.34 88888.00 2023-07-26 09:43:30.000 207 21608.47 346.93 42682.36 47828.96 2023-07-26 09:43:31.000 207 21608.41 346.94 42682.36 88888.00 2023-07-26 09:43:32.000 207 21608.39 346.94 42682.37 88888.00 2023-07-26 09:43:33.000 207 21608.42 346.96 42682.41 88888.00 2023-07-26 09:43:34.000 207 21608.43 347.00 42682.43 88888.00 2023-07-26 09:43:35.000 207 21608.40 347.02 42682.40 47829.02 2023-07-26 09:43:36.000 207 21608.39 347.00 42682.37 88888.00 2023-07-26 09:43:37.000 207 21608.38 346.98 42682.39 88888.00 2023-07-26 09:43:38.000 207 21608.37 346.98 42682.44 88888.00 2023-07-26 09:43:39.000 207 21608.36 346.98 42682.50 88888.00 2023-07-26 09:43:40.000 207 21608.36 346.99 42682.53 47829.05 2023-07-26 09:43:41.000 207 21608.36 347.02 42682.50 88888.00 2023-07-26 09:43:42.000 207 21608.34 347.05 42682.48 88888.00 2023-07-26 09:43:43.000 207 21608.30 347.04 42682.50 88888.00 2023-07-26 09:43:44.000 207 21608.31 347.02 42682.54 88888.00 2023-07-26 09:43:45.000 207 21608.34 347.05 42682.59 99999.00 2023-07-26 09:43:46.000 207 21608.37 347.09 42682.60 99999.00 2023-07-26 09:43:47.000 207 21608.41 347.14 42682.59 99999.00 2023-07-26 09:43:48.000 207 21608.46 347.18 42682.61 99999.00 2023-07-26 09:43:49.000 207 21608.47 347.17 42682.63 99999.00 2023-07-26 09:43:50.000 207 21608.44 347.14 42682.62 47829.00 2023-07-26 09:43:51.000 207 21608.39 347.17 42682.59 88888.00 2023-07-26 09:43:52.000 207 21608.39 347.18 42682.54 88888.00 2023-07-26 09:43:53.000 207 21608.44 347.15 42682.52 88888.00 2023-07-26 09:43:54.000 207 21608.46 347.10 42682.52 88888.00 2023-07-26 09:43:55.000 207 21608.45 347.10 42682.54 47829.15 2023-07-26 09:43:56.000 207 21608.47 347.12 42682.57 88888.00 2023-07-26 09:43:57.000 207 21608.49 347.10 42682.61 88888.00 2023-07-26 09:43:58.000 207 21608.49 347.06 42682.61 88888.00 2023-07-26 09:43:59.000 207 21608.48 347.08 42682.59 88888.00 2023-07-26 09:44:00.000 207 21608.50 347.13 42682.57 47829.04 2023-07-26 09:44:01.000 207 21608.51 347.14 42682.54 88888.00 2023-07-26 09:44:02.000 207 21608.50 347.17 42682.53 88888.00 2023-07-26 09:44:03.000 207 21608.45 347.18 42682.54 88888.00 2023-07-26 09:44:04.000 207 21608.42 347.13 42682.57 88888.00 2023-07-26 09:44:05.000 207 21608.45 347.07 42682.59 99999.00 2023-07-26 09:44:06.000 207 21608.50 347.06 42682.59 99999.00 2023-07-26 09:44:07.000 207 21608.50 347.08 42682.59 99999.00 2023-07-26 09:44:08.000 207 21608.48 347.10 42682.58 99999.00 2023-07-26 09:44:09.000 207 21608.51 347.10 42682.57 99999.00 2023-07-26 09:44:10.000 207 21608.54 347.09 42682.58 47829.15 2023-07-26 09:44:11.000 207 21608.54 347.10 42682.60 88888.00 2023-07-26 09:44:12.000 207 21608.54 347.17 42682.61 88888.00 2023-07-26 09:44:13.000 207 21608.56 347.22 42682.62 88888.00 2023-07-26 09:44:14.000 207 21608.58 347.19 42682.62 88888.00 2023-07-26 09:44:15.000 207 21608.57 347.13 42682.62 47829.09 2023-07-26 09:44:16.000 207 21608.56 347.09 42682.62 88888.00 2023-07-26 09:44:17.000 207 21608.58 347.06 42682.59 88888.00 2023-07-26 09:44:18.000 207 21608.60 347.05 42682.52 88888.00 2023-07-26 09:44:19.000 207 21608.60 347.04 42682.47 88888.00 2023-07-26 09:44:20.000 207 21608.59 346.98 42682.49 47829.09 2023-07-26 09:44:21.000 207 21608.62 346.93 42682.52 88888.00 2023-07-26 09:44:22.000 207 21608.67 346.95 42682.52 88888.00 2023-07-26 09:44:23.000 207 21608.74 347.05 42682.46 88888.00 2023-07-26 09:44:24.000 207 21608.78 347.09 42682.41 88888.00 2023-07-26 09:44:25.000 207 21608.77 347.04 42682.38 47829.20 2023-07-26 09:44:26.000 207 21608.72 346.98 42682.35 88888.00 2023-07-26 09:44:27.000 207 21608.73 346.95 42682.33 88888.00 2023-07-26 09:44:28.000 207 21608.79 346.91 42682.34 88888.00 2023-07-26 09:44:29.000 207 21608.89 346.85 42682.38 88888.00 2023-07-26 09:44:30.000 207 21608.95 346.84 42682.41 99999.00 2023-07-26 09:44:31.000 207 21608.92 346.88 42682.44 99999.00 2023-07-26 09:44:32.000 207 21608.84 346.92 42682.41 99999.00 2023-07-26 09:44:33.000 207 21608.77 346.92 42682.38 99999.00 2023-07-26 09:44:34.000 207 21608.77 346.91 42682.36 99999.00 2023-07-26 09:44:35.000 207 21608.82 346.92 42682.35 47829.22 2023-07-26 09:44:36.000 207 21608.88 346.93 42682.35 88888.00 2023-07-26 09:44:37.000 207 21608.88 346.89 42682.36 88888.00 2023-07-26 09:44:38.000 207 21608.86 346.85 42682.39 88888.00 2023-07-26 09:44:39.000 207 21608.89 346.87 42682.41 88888.00 2023-07-26 09:44:40.000 207 21608.93 346.90 42682.41 99999.00 2023-07-26 09:44:41.000 207 21608.89 346.88 42682.41 99999.00 2023-07-26 09:44:42.000 207 21608.85 346.89 42682.43 99999.00 2023-07-26 09:44:43.000 207 21608.84 346.95 42682.41 99999.00 2023-07-26 09:44:44.000 207 21608.80 347.02 42682.35 99999.00 2023-07-26 09:44:45.000 207 21608.76 347.08 42682.31 47829.25 2023-07-26 09:44:46.000 207 21608.73 347.10 42682.32 88888.00 2023-07-26 09:44:47.000 207 21608.70 347.05 42682.37 88888.00 2023-07-26 09:44:48.000 207 21608.69 346.99 42682.43 88888.00 2023-07-26 09:44:49.000 207 21608.69 346.98 42682.48 88888.00 2023-07-26 09:44:50.000 207 21608.70 347.01 42682.47 47829.17 2023-07-26 09:44:51.000 207 21608.73 347.00 42682.43 88888.00 2023-07-26 09:44:52.000 207 21608.73 346.96 42682.39 88888.00 2023-07-26 09:44:53.000 207 21608.74 346.94 42682.38 88888.00 2023-07-26 09:44:54.000 207 21608.73 346.96 42682.37 88888.00 2023-07-26 09:44:55.000 207 21608.72 346.99 42682.38 47827.63 2023-07-26 09:44:56.000 207 21608.72 347.02 42682.43 88888.00 2023-07-26 09:44:57.000 207 21608.74 347.04 42682.45 88888.00 2023-07-26 09:44:58.000 207 21608.71 347.03 42682.44 88888.00 2023-07-26 09:44:59.000 207 21608.67 347.03 42682.45 88888.00 2023-07-26 09:45:00.000 207 21608.65 347.04 42682.44 47829.15 2023-07-26 09:45:01.000 207 21608.62 347.02 42682.44 88888.00 2023-07-26 09:45:02.000 207 21608.57 347.00 42682.45 88888.00 2023-07-26 09:45:03.000 207 21608.52 346.98 42682.44 88888.00 2023-07-26 09:45:04.000 207 21608.53 347.02 42682.43 88888.00 2023-07-26 09:45:05.000 207 21608.60 347.06 42682.44 47829.05 2023-07-26 09:45:06.000 207 21608.66 347.02 42682.47 88888.00 2023-07-26 09:45:07.000 207 21608.66 346.97 42682.49 88888.00 2023-07-26 09:45:08.000 207 21608.61 346.97 42682.45 88888.00 2023-07-26 09:45:09.000 207 21608.56 347.00 42682.39 88888.00 2023-07-26 09:45:10.000 207 21608.56 347.03 42682.39 99999.00 2023-07-26 09:45:11.000 207 21608.56 347.02 42682.43 99999.00 2023-07-26 09:45:12.000 207 21608.56 346.99 42682.45 99999.00 2023-07-26 09:45:13.000 207 21608.60 346.97 42682.45 99999.00 2023-07-26 09:45:14.000 207 21608.60 346.99 42682.46 99999.00 2023-07-26 09:45:15.000 207 21608.57 347.00 42682.47 47829.14 2023-07-26 09:45:16.000 207 21608.60 347.01 42682.47 88888.00 2023-07-26 09:45:17.000 207 21608.66 347.03 42682.45 88888.00 2023-07-26 09:45:18.000 207 21608.72 347.02 42682.44 88888.00 2023-07-26 09:45:19.000 207 21608.72 346.97 42682.45 88888.00 2023-07-26 09:45:20.000 207 21608.73 346.93 42682.43 47829.14 2023-07-26 09:45:21.000 207 21608.73 346.94 42682.41 88888.00 2023-07-26 09:45:22.000 207 21608.73 346.94 42682.43 88888.00 2023-07-26 09:45:23.000 207 21608.75 346.91 42682.44 88888.00 2023-07-26 09:45:24.000 207 21608.78 346.92 42682.47 88888.00 2023-07-26 09:45:25.000 207 21608.81 346.96 42682.50 47829.19 2023-07-26 09:45:26.000 207 21608.82 346.97 42682.51 88888.00 2023-07-26 09:45:27.000 207 21608.82 346.96 42682.55 88888.00 2023-07-26 09:45:28.000 207 21608.84 346.99 42682.56 88888.00 2023-07-26 09:45:29.000 207 21608.83 347.01 42682.50 88888.00 2023-07-26 09:45:30.000 207 21608.80 346.99 42682.47 47829.16 2023-07-26 09:45:31.000 207 21608.78 346.93 42682.47 88888.00 2023-07-26 09:45:32.000 207 21608.82 346.87 42682.41 88888.00 2023-07-26 09:45:33.000 207 21608.88 346.87 42682.37 88888.00 2023-07-26 09:45:34.000 207 21608.89 346.88 42682.37 88888.00 2023-07-26 09:45:35.000 207 21608.86 346.90 42682.35 99999.00 2023-07-26 09:45:36.000 207 21608.83 346.93 42682.35 99999.00 2023-07-26 09:45:37.000 207 21608.79 346.94 42682.36 99999.00 2023-07-26 09:45:38.000 207 21608.76 346.96 42682.36 99999.00 2023-07-26 09:45:39.000 207 21608.78 346.99 42682.37 99999.00 2023-07-26 09:45:40.000 207 21608.82 346.99 42682.36 99999.00 2023-07-26 09:45:41.000 207 21608.85 346.95 42682.36 99999.00 2023-07-26 09:45:42.000 207 21608.85 346.92 42682.36 99999.00 2023-07-26 09:45:43.000 207 21608.86 346.89 42682.39 99999.00 2023-07-26 09:45:44.000 207 21608.89 346.87 42682.43 99999.00 2023-07-26 09:45:45.000 207 21608.94 346.87 42682.40 47829.34 2023-07-26 09:45:46.000 207 21608.96 346.87 42682.33 88888.00 2023-07-26 09:45:47.000 207 21608.98 346.88 42682.30 88888.00 2023-07-26 09:45:48.000 207 21609.01 346.93 42682.35 88888.00 2023-07-26 09:45:49.000 207 21608.98 346.96 42682.38 88888.00 2023-07-26 09:45:50.000 207 21608.93 346.96 42682.38 47829.22 2023-07-26 09:45:51.000 207 21608.91 346.92 42682.41 88888.00 2023-07-26 09:45:52.000 207 21608.93 346.87 42682.46 88888.00 2023-07-26 09:45:53.000 207 21608.96 346.85 42682.46 88888.00 2023-07-26 09:45:54.000 207 21608.98 346.84 42682.44 88888.00 2023-07-26 09:45:55.000 207 21608.97 346.81 42682.46 47829.10 2023-07-26 09:45:56.000 207 21608.93 346.75 42682.49 88888.00 2023-07-26 09:45:57.000 207 21608.91 346.73 42682.49 88888.00 2023-07-26 09:45:58.000 207 21608.91 346.74 42682.51 88888.00 2023-07-26 09:45:59.000 207 21608.90 346.73 42682.54 88888.00 2023-07-26 09:46:00.000 207 21608.90 346.73 42682.53 99999.00 2023-07-26 09:46:01.000 207 21608.92 346.73 42682.51 99999.00 2023-07-26 09:46:02.000 207 21608.94 346.69 42682.46 99999.00 2023-07-26 09:46:03.000 207 21608.89 346.65 42682.41 99999.00 2023-07-26 09:46:04.000 207 21608.82 346.65 42682.37 99999.00 2023-07-26 09:46:05.000 207 21608.81 346.69 42682.36 47829.18 2023-07-26 09:46:06.000 207 21608.88 346.73 42682.36 88888.00 2023-07-26 09:46:07.000 207 21608.94 346.72 42682.40 88888.00 2023-07-26 09:46:08.000 207 21608.94 346.70 42682.44 88888.00 2023-07-26 09:46:09.000 207 21608.92 346.70 42682.43 88888.00 2023-07-26 09:46:10.000 207 21608.90 346.70 42682.40 47829.17 2023-07-26 09:46:11.000 207 21608.90 346.69 42682.44 88888.00 2023-07-26 09:46:12.000 207 21608.91 346.67 42682.50 88888.00 2023-07-26 09:46:13.000 207 21608.97 346.67 42682.53 88888.00 2023-07-26 09:46:14.000 207 21609.05 346.70 42682.52 88888.00 2023-07-26 09:46:15.000 207 21609.12 346.75 42682.50 47829.28 2023-07-26 09:46:16.000 207 21609.16 346.72 42682.47 88888.00 2023-07-26 09:46:17.000 207 21609.20 346.65 42682.47 88888.00 2023-07-26 09:46:18.000 207 21609.21 346.64 42682.47 88888.00 2023-07-26 09:46:19.000 207 21609.19 346.65 42682.48 88888.00 2023-07-26 09:46:20.000 207 21609.18 346.66 42682.50 47829.28 2023-07-26 09:46:21.000 207 21609.16 346.65 42682.52 88888.00 2023-07-26 09:46:22.000 207 21609.11 346.64 42682.51 88888.00 2023-07-26 09:46:23.000 207 21609.08 346.65 42682.50 88888.00 2023-07-26 09:46:24.000 207 21609.07 346.66 42682.49 88888.00 2023-07-26 09:46:25.000 207 21609.11 346.69 42682.49 47829.22 2023-07-26 09:46:26.000 207 21609.16 346.74 42682.48 88888.00 2023-07-26 09:46:27.000 207 21609.17 346.76 42682.45 88888.00 2023-07-26 09:46:28.000 207 21609.13 346.75 42682.41 88888.00 2023-07-26 09:46:29.000 207 21609.09 346.73 42682.41 88888.00 2023-07-26 09:46:30.000 207 21609.05 346.71 42682.43 47829.88 2023-07-26 09:46:31.000 207 21609.01 346.71 42682.44 88888.00 2023-07-26 09:46:32.000 207 21608.97 346.70 42682.41 88888.00 2023-07-26 09:46:33.000 207 21608.93 346.68 42682.41 88888.00 2023-07-26 09:46:34.000 207 21608.93 346.65 42682.44 88888.00 2023-07-26 09:46:35.000 207 21608.95 346.59 42682.40 47829.18 2023-07-26 09:46:36.000 207 21608.95 346.54 42682.35 88888.00 2023-07-26 09:46:37.000 207 21608.95 346.55 42682.35 88888.00 2023-07-26 09:46:38.000 207 21608.94 346.58 42682.37 88888.00 2023-07-26 09:46:39.000 207 21608.97 346.61 42682.38 88888.00 2023-07-26 09:46:40.000 207 21608.99 346.63 42682.39 47829.08 2023-07-26 09:46:41.000 207 21608.97 346.62 42682.39 88888.00 2023-07-26 09:46:42.000 207 21608.96 346.59 42682.38 88888.00 2023-07-26 09:46:43.000 207 21608.98 346.56 42682.35 88888.00 2023-07-26 09:46:44.000 207 21609.00 346.50 42682.32 88888.00 2023-07-26 09:46:45.000 207 21609.01 346.44 42682.32 99999.00 2023-07-26 09:46:46.000 207 21609.02 346.41 42682.34 99999.00 2023-07-26 09:46:47.000 207 21609.05 346.42 42682.39 99999.00 2023-07-26 09:46:48.000 207 21609.08 346.45 42682.44 99999.00 2023-07-26 09:46:49.000 207 21609.09 346.47 42682.46 99999.00 2023-07-26 09:46:50.000 207 21609.06 346.53 42682.46 47827.74 2023-07-26 09:46:51.000 207 21609.03 346.61 42682.48 88888.00 2023-07-26 09:46:52.000 207 21609.05 346.60 42682.48 88888.00 2023-07-26 09:46:53.000 207 21609.06 346.50 42682.44 88888.00 2023-07-26 09:46:54.000 207 21609.06 346.41 42682.40 88888.00 2023-07-26 09:46:55.000 207 21609.12 346.41 42682.37 47829.20 2023-07-26 09:46:56.000 207 21609.22 346.46 42682.34 88888.00 2023-07-26 09:46:57.000 207 21609.26 346.46 42682.33 88888.00 2023-07-26 09:46:58.000 207 21609.25 346.42 42682.35 88888.00 2023-07-26 09:46:59.000 207 21609.21 346.40 42682.34 88888.00 2023-07-26 09:47:00.000 207 21609.18 346.38 42682.30 47829.18 2023-07-26 09:47:01.000 207 21609.18 346.33 42682.28 88888.00 2023-07-26 09:47:02.000 207 21609.20 346.30 42682.29 88888.00 2023-07-26 09:47:03.000 207 21609.23 346.28 42682.28 88888.00 2023-07-26 09:47:04.000 207 21609.25 346.25 42682.25 88888.00 2023-07-26 09:47:05.000 207 21609.30 346.23 42682.26 99999.00 2023-07-26 09:47:06.000 207 21609.31 346.18 42682.30 99999.00 2023-07-26 09:47:07.000 207 21609.28 346.12 42682.34 99999.00 2023-07-26 09:47:08.000 207 21609.27 346.08 42682.34 99999.00 2023-07-26 09:47:09.000 207 21609.25 346.07 42682.31 99999.00 2023-07-26 09:47:10.000 207 21609.22 346.08 42682.29 47829.14 2023-07-26 09:47:11.000 207 21609.24 346.12 42682.31 88888.00 2023-07-26 09:47:12.000 207 21609.28 346.15 42682.31 88888.00 2023-07-26 09:47:13.000 207 21609.31 346.15 42682.29 88888.00 2023-07-26 09:47:14.000 207 21609.34 346.14 42682.29 88888.00 2023-07-26 09:47:15.000 207 21609.36 346.15 42682.31 47829.68 2023-07-26 09:47:16.000 207 21609.41 346.19 42682.34 88888.00 2023-07-26 09:47:17.000 207 21609.45 346.18 42682.33 88888.00 2023-07-26 09:47:18.000 207 21609.44 346.12 42682.26 88888.00 2023-07-26 09:47:19.000 207 21609.41 346.05 42682.17 88888.00 2023-07-26 09:47:20.000 207 21609.45 346.03 42682.17 47829.22 2023-07-26 09:47:21.000 207 21609.53 346.02 42682.22 88888.00 2023-07-26 09:47:22.000 207 21609.57 346.02 42682.25 88888.00 2023-07-26 09:47:23.000 207 21609.52 346.04 42682.23 88888.00 2023-07-26 09:47:24.000 207 21609.51 346.04 42682.23 88888.00 2023-07-26 09:47:25.000 207 21609.56 346.00 42682.20 47829.08 2023-07-26 09:47:26.000 207 21609.61 345.95 42682.18 88888.00 2023-07-26 09:47:27.000 207 21609.67 345.89 42682.17 88888.00 2023-07-26 09:47:28.000 207 21609.73 345.85 42682.15 88888.00 2023-07-26 09:47:29.000 207 21609.75 345.82 42682.14 88888.00 2023-07-26 09:47:30.000 207 21609.76 345.78 42682.17 47829.14 2023-07-26 09:47:31.000 207 21609.76 345.73 42682.18 88888.00 2023-07-26 09:47:32.000 207 21609.73 345.71 42682.17 88888.00 2023-07-26 09:47:33.000 207 21609.74 345.75 42682.15 88888.00 2023-07-26 09:47:34.000 207 21609.78 345.81 42682.11 88888.00 2023-07-26 09:47:35.000 207 21609.82 345.81 42682.06 99999.00 2023-07-26 09:47:36.000 207 21609.86 345.80 42682.06 99999.00 2023-07-26 09:47:37.000 207 21609.91 345.81 42682.08 99999.00 2023-07-26 09:47:38.000 207 21609.96 345.86 42682.09 99999.00 2023-07-26 09:47:39.000 207 21609.94 345.89 42682.07 99999.00 2023-07-26 09:47:40.000 207 21609.86 345.86 42682.05 47829.42 2023-07-26 09:47:41.000 207 21609.82 345.80 42682.06 88888.00 2023-07-26 09:47:42.000 207 21609.81 345.74 42682.06 88888.00 2023-07-26 09:47:43.000 207 21609.79 345.72 42682.01 88888.00 2023-07-26 09:47:44.000 207 21609.81 345.70 42681.96 88888.00 2023-07-26 09:47:45.000 207 21609.84 345.62 42681.92 47829.12 2023-07-26 09:47:46.000 207 21609.86 345.56 42681.92 88888.00 2023-07-26 09:47:47.000 207 21609.85 345.58 42681.93 88888.00 2023-07-26 09:47:48.000 207 21609.79 345.60 42681.91 88888.00 2023-07-26 09:47:49.000 207 21609.74 345.56 42681.89 88888.00 2023-07-26 09:47:50.000 207 21609.76 345.52 42681.90 99999.00 2023-07-26 09:47:51.000 207 21609.79 345.50 42681.88 99999.00 2023-07-26 09:47:52.000 207 21609.80 345.48 42681.86 99999.00 2023-07-26 09:47:53.000 207 21609.80 345.42 42681.89 99999.00 2023-07-26 09:47:54.000 207 21609.82 345.36 42681.92 99999.00 2023-07-26 09:47:55.000 207 21609.85 345.34 42681.91 47829.17 2023-07-26 09:47:56.000 207 21609.90 345.35 42681.85 88888.00 2023-07-26 09:47:57.000 207 21609.95 345.38 42681.81 88888.00 2023-07-26 09:47:58.000 207 21610.01 345.40 42681.81 88888.00 2023-07-26 09:47:59.000 207 21610.04 345.37 42681.81 88888.00 2023-07-26 09:48:00.000 207 21610.05 345.33 42681.80 47829.16 2023-07-26 09:48:01.000 207 21610.03 345.32 42681.81 88888.00 2023-07-26 09:48:02.000 207 21610.03 345.34 42681.81 88888.00 2023-07-26 09:48:03.000 207 21610.07 345.35 42681.81 88888.00 2023-07-26 09:48:04.000 207 21610.12 345.30 42681.79 88888.00 2023-07-26 09:48:05.000 207 21610.19 345.24 42681.77 47829.02 2023-07-26 09:48:06.000 207 21610.25 345.20 42681.79 88888.00 2023-07-26 09:48:07.000 207 21610.24 345.15 42681.82 88888.00 2023-07-26 09:48:08.000 207 21610.18 345.10 42681.82 88888.00 2023-07-26 09:48:09.000 207 21610.19 345.08 42681.82 88888.00 2023-07-26 09:48:10.000 207 21610.25 345.06 42681.84 47829.09 2023-07-26 09:48:11.000 207 21610.29 345.02 42681.82 88888.00 2023-07-26 09:48:12.000 207 21610.30 344.99 42681.82 88888.00 2023-07-26 09:48:13.000 207 21610.31 344.97 42681.83 88888.00 2023-07-26 09:48:14.000 207 21610.34 344.98 42681.82 88888.00 2023-07-26 09:48:15.000 207 21610.39 345.00 42681.79 99999.00 2023-07-26 09:48:16.000 207 21610.41 344.98 42681.75 99999.00 2023-07-26 09:48:17.000 207 21610.41 344.94 42681.72 99999.00 2023-07-26 09:48:18.000 207 21610.40 344.92 42681.71 99999.00 2023-07-26 09:48:19.000 207 21610.41 344.95 42681.74 99999.00 2023-07-26 09:48:20.000 207 21610.43 344.96 42681.79 47829.02 2023-07-26 09:48:21.000 207 21610.46 344.95 42681.80 88888.00 2023-07-26 09:48:22.000 207 21610.49 344.97 42681.76 88888.00 2023-07-26 09:48:23.000 207 21610.49 345.00 42681.72 88888.00 2023-07-26 09:48:24.000 207 21610.47 344.97 42681.69 88888.00 2023-07-26 09:48:25.000 207 21610.44 344.95 42681.69 47829.58 2023-07-26 09:48:26.000 207 21610.47 344.96 42681.69 88888.00 2023-07-26 09:48:27.000 207 21610.53 344.99 42681.64 88888.00 2023-07-26 09:48:28.000 207 21610.57 345.01 42681.57 88888.00 2023-07-26 09:48:29.000 207 21610.57 344.99 42681.52 88888.00 2023-07-26 09:48:30.000 207 21610.57 344.97 42681.53 47829.15 2023-07-26 09:48:31.000 207 21610.57 345.00 42681.55 88888.00 2023-07-26 09:48:32.000 207 21610.55 345.06 42681.57 88888.00 2023-07-26 09:48:33.000 207 21610.55 345.06 42681.60 88888.00 2023-07-26 09:48:34.000 207 21610.56 344.98 42681.63 88888.00 2023-07-26 09:48:35.000 207 21610.60 344.94 42681.61 47829.11 2023-07-26 09:48:36.000 207 21610.63 345.00 42681.56 88888.00 2023-07-26 09:48:37.000 207 21610.63 345.07 42681.53 88888.00 2023-07-26 09:48:38.000 207 21610.59 345.09 42681.54 88888.00 2023-07-26 09:48:39.000 207 21610.52 345.06 42681.56 88888.00 2023-07-26 09:48:40.000 207 21610.50 345.03 42681.55 47829.12 2023-07-26 09:48:41.000 207 21610.53 345.03 42681.54 88888.00 2023-07-26 09:48:42.000 207 21610.56 345.03 42681.54 88888.00 2023-07-26 09:48:43.000 207 21610.54 345.00 42681.53 88888.00 2023-07-26 09:48:44.000 207 21610.55 345.00 42681.54 88888.00 2023-07-26 09:48:45.000 207 21610.60 345.01 42681.54 47829.03 2023-07-26 09:48:46.000 207 21610.65 344.99 42681.56 88888.00 2023-07-26 09:48:47.000 207 21610.70 344.96 42681.62 88888.00 2023-07-26 09:48:48.000 207 21610.70 344.96 42681.67 88888.00 2023-07-26 09:48:49.000 207 21610.69 345.01 42681.67 88888.00 2023-07-26 09:48:50.000 207 21610.73 345.04 42681.68 47829.19 2023-07-26 09:48:51.000 207 21610.77 345.03 42681.68 88888.00 2023-07-26 09:48:52.000 207 21610.76 345.01 42681.66 88888.00 2023-07-26 09:48:53.000 207 21610.69 345.02 42681.66 88888.00 2023-07-26 09:48:54.000 207 21610.65 345.01 42681.67 88888.00 2023-07-26 09:48:55.000 207 21610.65 345.01 42681.69 47829.20 2023-07-26 09:48:56.000 207 21610.69 345.03 42681.71 88888.00 2023-07-26 09:48:57.000 207 21610.71 345.02 42681.69 88888.00 2023-07-26 09:48:58.000 207 21610.69 344.98 42681.68 88888.00 2023-07-26 09:48:59.000 207 21610.66 344.97 42681.67 88888.00 2023-07-26 09:49:00.000 207 21610.62 344.98 42681.63 99999.00 2023-07-26 09:49:01.000 207 21610.58 345.01 42681.63 99999.00 2023-07-26 09:49:02.000 207 21610.56 345.06 42681.68 99999.00 2023-07-26 09:49:03.000 207 21610.63 345.07 42681.77 99999.00 2023-07-26 09:49:04.000 207 21610.72 345.03 42681.80 99999.00 2023-07-26 09:49:05.000 207 21610.71 344.98 42681.80 47829.26 2023-07-26 09:49:06.000 207 21610.69 344.97 42681.81 88888.00 2023-07-26 09:49:07.000 207 21610.72 344.97 42681.79 88888.00 2023-07-26 09:49:08.000 207 21610.72 344.96 42681.70 88888.00 2023-07-26 09:49:09.000 207 21610.71 344.94 42681.63 88888.00 2023-07-26 09:49:10.000 207 21610.68 344.90 42681.62 47829.32 2023-07-26 09:49:11.000 207 21610.68 344.90 42681.66 88888.00 2023-07-26 09:49:12.000 207 21610.76 344.95 42681.73 88888.00 2023-07-26 09:49:13.000 207 21610.86 344.99 42681.77 88888.00 2023-07-26 09:49:14.000 207 21610.90 344.98 42681.77 88888.00 2023-07-26 09:49:15.000 207 21610.85 344.97 42681.78 47829.20 2023-07-26 09:49:16.000 207 21610.82 344.94 42681.79 88888.00 2023-07-26 09:49:17.000 207 21610.81 344.90 42681.76 88888.00 2023-07-26 09:49:18.000 207 21610.79 344.88 42681.68 88888.00 2023-07-26 09:49:19.000 207 21610.79 344.89 42681.66 88888.00 2023-07-26 09:49:20.000 207 21610.82 344.92 42681.70 47829.24 2023-07-26 09:49:21.000 207 21610.84 344.94 42681.75 88888.00 2023-07-26 09:49:22.000 207 21610.85 344.92 42681.79 88888.00 2023-07-26 09:49:23.000 207 21610.84 344.87 42681.80 88888.00 2023-07-26 09:49:24.000 207 21610.81 344.82 42681.80 88888.00 2023-07-26 09:49:25.000 207 21610.79 344.80 42681.79 99999.00 2023-07-26 09:49:26.000 207 21610.81 344.79 42681.75 99999.00 2023-07-26 09:49:27.000 207 21610.82 344.76 42681.71 99999.00 2023-07-26 09:49:28.000 207 21610.83 344.75 42681.73 99999.00 2023-07-26 09:49:29.000 207 21610.85 344.77 42681.76 99999.00 2023-07-26 09:49:30.000 207 21610.84 344.80 42681.75 99999.00 2023-07-26 09:49:31.000 207 21610.84 344.82 42681.73 99999.00 2023-07-26 09:49:32.000 207 21610.85 344.82 42681.75 99999.00 2023-07-26 09:49:33.000 207 21610.88 344.80 42681.77 99999.00 2023-07-26 09:49:34.000 207 21610.88 344.77 42681.75 99999.00 2023-07-26 09:49:35.000 207 21610.89 344.79 42681.74 47829.47 2023-07-26 09:49:36.000 207 21610.90 344.81 42681.77 88888.00 2023-07-26 09:49:37.000 207 21610.86 344.80 42681.79 88888.00 2023-07-26 09:49:38.000 207 21610.81 344.79 42681.78 88888.00 2023-07-26 09:49:39.000 207 21610.78 344.81 42681.76 88888.00 2023-07-26 09:49:40.000 207 21610.81 344.80 42681.76 47829.37 2023-07-26 09:49:41.000 207 21610.87 344.77 42681.74 88888.00 2023-07-26 09:49:42.000 207 21610.88 344.77 42681.73 88888.00 2023-07-26 09:49:43.000 207 21610.86 344.78 42681.73 88888.00 2023-07-26 09:49:44.000 207 21610.90 344.78 42681.77 88888.00 2023-07-26 09:49:45.000 207 21610.96 344.77 42681.79 47829.39 2023-07-26 09:49:46.000 207 21610.98 344.76 42681.78 88888.00 2023-07-26 09:49:47.000 207 21610.96 344.81 42681.78 88888.00 2023-07-26 09:49:48.000 207 21610.94 344.82 42681.83 88888.00 2023-07-26 09:49:49.000 207 21610.95 344.70 42681.86 88888.00 2023-07-26 09:49:50.000 207 21610.94 344.56 42681.81 47829.31 2023-07-26 09:49:51.000 207 21610.94 344.54 42681.74 88888.00 2023-07-26 09:49:52.000 207 21610.99 344.59 42681.73 88888.00 2023-07-26 09:49:53.000 207 21611.04 344.64 42681.76 88888.00 2023-07-26 09:49:54.000 207 21611.06 344.68 42681.79 88888.00 2023-07-26 09:49:55.000 207 21611.05 344.71 42681.82 47829.74 2023-07-26 09:49:56.000 207 21611.02 344.72 42681.85 88888.00 2023-07-26 09:49:57.000 207 21611.00 344.68 42681.83 88888.00 2023-07-26 09:49:58.000 207 21610.99 344.64 42681.81 88888.00 2023-07-26 09:49:59.000 207 21611.00 344.61 42681.79 88888.00 2023-07-26 09:50:00.000 207 21611.00 344.62 42681.79 47829.27 2023-07-26 09:50:01.000 207 21610.99 344.64 42681.79 88888.00 2023-07-26 09:50:02.000 207 21611.02 344.63 42681.82 88888.00 2023-07-26 09:50:03.000 207 21611.01 344.62 42681.84 88888.00 2023-07-26 09:50:04.000 207 21610.96 344.61 42681.87 88888.00 2023-07-26 09:50:05.000 207 21610.91 344.55 42681.90 47829.43 2023-07-26 09:50:06.000 207 21610.92 344.51 42681.94 88888.00 2023-07-26 09:50:07.000 207 21610.94 344.56 42681.95 88888.00 2023-07-26 09:50:08.000 207 21610.93 344.60 42681.89 88888.00 2023-07-26 09:50:09.000 207 21610.92 344.60 42681.83 88888.00 2023-07-26 09:50:10.000 207 21610.96 344.60 42681.84 47829.37 2023-07-26 09:50:11.000 207 21610.97 344.59 42681.87 88888.00 2023-07-26 09:50:12.000 207 21610.91 344.60 42681.88 88888.00 2023-07-26 09:50:13.000 207 21610.89 344.61 42681.90 88888.00 2023-07-26 09:50:14.000 207 21610.94 344.58 42681.95 88888.00 2023-07-26 09:50:15.000 207 21610.99 344.51 42681.94 47829.30 2023-07-26 09:50:16.000 207 21611.01 344.48 42681.86 88888.00 2023-07-26 09:50:17.000 207 21611.02 344.51 42681.78 88888.00 2023-07-26 09:50:18.000 207 21611.00 344.57 42681.78 88888.00 2023-07-26 09:50:19.000 207 21610.96 344.61 42681.83 88888.00 2023-07-26 09:50:20.000 207 21610.96 344.63 42681.86 47829.94 2023-07-26 09:50:21.000 207 21611.00 344.62 42681.85 88888.00 2023-07-26 09:50:22.000 207 21611.03 344.60 42681.81 88888.00 2023-07-26 09:50:23.000 207 21611.03 344.58 42681.79 88888.00 2023-07-26 09:50:24.000 207 21611.00 344.58 42681.81 88888.00 2023-07-26 09:50:25.000 207 21610.97 344.61 42681.84 47829.45 2023-07-26 09:50:26.000 207 21610.97 344.68 42681.83 88888.00 2023-07-26 09:50:27.000 207 21610.97 344.74 42681.83 88888.00 2023-07-26 09:50:28.000 207 21610.96 344.78 42681.85 88888.00 2023-07-26 09:50:29.000 207 21610.95 344.78 42681.89 88888.00 2023-07-26 09:50:30.000 207 21610.93 344.74 42681.93 99999.00 2023-07-26 09:50:31.000 207 21610.88 344.70 42681.92 99999.00 2023-07-26 09:50:32.000 207 21610.84 344.69 42681.87 99999.00 2023-07-26 09:50:33.000 207 21610.81 344.69 42681.86 99999.00 2023-07-26 09:50:34.000 207 21610.78 344.68 42681.91 99999.00 2023-07-26 09:50:35.000 207 21610.78 344.69 42681.97 99999.00 2023-07-26 09:50:36.000 207 21610.77 344.70 42682.00 99999.00 2023-07-26 09:50:37.000 207 21610.72 344.71 42682.00 99999.00 2023-07-26 09:50:38.000 207 21610.64 344.74 42681.95 99999.00 2023-07-26 09:50:39.000 207 21610.64 344.78 42681.93 99999.00 2023-07-26 09:50:40.000 207 21610.69 344.80 42681.96 47829.30 2023-07-26 09:50:41.000 207 21610.66 344.79 42681.97 88888.00 2023-07-26 09:50:42.000 207 21610.57 344.78 42681.94 88888.00 2023-07-26 09:50:43.000 207 21610.56 344.77 42681.94 88888.00 2023-07-26 09:50:44.000 207 21610.65 344.73 42681.98 88888.00 2023-07-26 09:50:45.000 207 21610.72 344.65 42681.98 47829.55 2023-07-26 09:50:46.000 207 21610.77 344.58 42681.98 88888.00 2023-07-26 09:50:47.000 207 21610.82 344.58 42681.97 88888.00 2023-07-26 09:50:48.000 207 21610.82 344.63 42681.93 88888.00 2023-07-26 09:50:49.000 207 21610.79 344.65 42681.91 88888.00 2023-07-26 09:50:50.000 207 21610.78 344.65 42681.94 47829.63 2023-07-26 09:50:51.000 207 21610.78 344.67 42681.99 88888.00 2023-07-26 09:50:52.000 207 21610.81 344.65 42682.01 88888.00 2023-07-26 09:50:53.000 207 21610.85 344.62 42682.01 88888.00 2023-07-26 09:50:54.000 207 21610.87 344.65 42682.02 88888.00 2023-07-26 09:50:55.000 207 21610.88 344.72 42682.02 47829.55 2023-07-26 09:50:56.000 207 21610.89 344.76 42682.03 88888.00 2023-07-26 09:50:57.000 207 21610.88 344.73 42682.03 88888.00 2023-07-26 09:50:58.000 207 21610.88 344.71 42682.06 88888.00 2023-07-26 09:50:59.000 207 21610.87 344.72 42682.13 88888.00 2023-07-26 09:51:00.000 207 21610.86 344.75 42682.14 99999.00 2023-07-26 09:51:01.000 207 21610.84 344.79 42682.11 99999.00 2023-07-26 09:51:02.000 207 21610.85 344.81 42682.12 99999.00 2023-07-26 09:51:03.000 207 21610.85 344.78 42682.12 99999.00 2023-07-26 09:51:04.000 207 21610.82 344.73 42682.09 99999.00 2023-07-26 09:51:05.000 207 21610.79 344.67 42682.06 47829.66 2023-07-26 09:51:06.000 207 21610.78 344.63 42682.07 88888.00 2023-07-26 09:51:07.000 207 21610.81 344.62 42682.08 88888.00 2023-07-26 09:51:08.000 207 21610.89 344.65 42682.09 88888.00 2023-07-26 09:51:09.000 207 21610.97 344.69 42682.11 88888.00 2023-07-26 09:51:10.000 207 21610.97 344.67 42682.10 47829.61 2023-07-26 09:51:11.000 207 21610.93 344.63 42682.08 88888.00 2023-07-26 09:51:12.000 207 21610.91 344.62 42682.10 88888.00 2023-07-26 09:51:13.000 207 21610.93 344.64 42682.14 88888.00 2023-07-26 09:51:14.000 207 21610.97 344.66 42682.14 88888.00 2023-07-26 09:51:15.000 207 21610.98 344.69 42682.14 47829.80 2023-07-26 09:51:16.000 207 21610.99 344.70 42682.15 88888.00 2023-07-26 09:51:17.000 207 21611.01 344.67 42682.18 88888.00 2023-07-26 09:51:18.000 207 21611.00 344.63 42682.20 88888.00 2023-07-26 09:51:19.000 207 21610.97 344.63 42682.22 88888.00 2023-07-26 09:51:20.000 207 21610.98 344.60 42682.26 47829.80 2023-07-26 09:51:21.000 207 21611.02 344.55 42682.28 88888.00 2023-07-26 09:51:22.000 207 21611.05 344.52 42682.27 88888.00 2023-07-26 09:51:23.000 207 21611.08 344.57 42682.25 88888.00 2023-07-26 09:51:24.000 207 21611.13 344.63 42682.24 88888.00 2023-07-26 09:51:25.000 207 21611.16 344.64 42682.25 99999.00 2023-07-26 09:51:26.000 207 21611.13 344.61 42682.23 99999.00 2023-07-26 09:51:27.000 207 21611.10 344.60 42682.23 99999.00 2023-07-26 09:51:28.000 207 21611.07 344.59 42682.22 99999.00 2023-07-26 09:51:29.000 207 21611.05 344.58 42682.19 99999.00 2023-07-26 09:51:30.000 207 21611.02 344.57 42682.18 47829.67 2023-07-26 09:51:31.000 207 21610.98 344.56 42682.20 88888.00 2023-07-26 09:51:32.000 207 21610.96 344.57 42682.23 88888.00 2023-07-26 09:51:33.000 207 21610.97 344.58 42682.26 88888.00 2023-07-26 09:51:34.000 207 21611.00 344.57 42682.25 88888.00 2023-07-26 09:51:35.000 207 21611.02 344.59 42682.23 47829.70 2023-07-26 09:51:36.000 207 21611.00 344.59 42682.21 88888.00 2023-07-26 09:51:37.000 207 21610.96 344.53 42682.19 88888.00 2023-07-26 09:51:38.000 207 21610.92 344.48 42682.16 88888.00 2023-07-26 09:51:39.000 207 21610.93 344.49 42682.14 88888.00 2023-07-26 09:51:40.000 207 21610.95 344.54 42682.15 47829.78 2023-07-26 09:51:41.000 207 21610.98 344.59 42682.20 88888.00 2023-07-26 09:51:42.000 207 21611.00 344.62 42682.23 88888.00 2023-07-26 09:51:43.000 207 21611.05 344.64 42682.24 88888.00 2023-07-26 09:51:44.000 207 21611.09 344.66 42682.21 88888.00 2023-07-26 09:51:45.000 207 21611.09 344.67 42682.18 99999.00 2023-07-26 09:51:46.000 207 21611.07 344.64 42682.20 99999.00 2023-07-26 09:51:47.000 207 21611.06 344.61 42682.26 99999.00 2023-07-26 09:51:48.000 207 21611.04 344.63 42682.27 99999.00 2023-07-26 09:51:49.000 207 21610.99 344.67 42682.26 99999.00 2023-07-26 09:51:50.000 207 21610.95 344.70 42682.28 47829.92 2023-07-26 09:51:51.000 207 21610.96 344.69 42682.30 88888.00 2023-07-26 09:51:52.000 207 21610.98 344.69 42682.30 88888.00 2023-07-26 09:51:53.000 207 21610.94 344.68 42682.29 88888.00 2023-07-26 09:51:54.000 207 21610.90 344.70 42682.31 88888.00 2023-07-26 09:51:55.000 207 21610.90 344.74 42682.32 47829.79 2023-07-26 09:51:56.000 207 21610.88 344.77 42682.31 88888.00 2023-07-26 09:51:57.000 207 21610.86 344.79 42682.33 88888.00 2023-07-26 09:51:58.000 207 21610.88 344.86 42682.37 88888.00 2023-07-26 09:51:59.000 207 21610.91 344.92 42682.39 88888.00 2023-07-26 09:52:00.000 207 21610.90 344.94 42682.40 99999.00 2023-07-26 09:52:01.000 207 21610.84 344.90 42682.37 99999.00 2023-07-26 09:52:02.000 207 21610.77 344.87 42682.33 99999.00 2023-07-26 09:52:03.000 207 21610.76 344.89 42682.34 99999.00 2023-07-26 09:52:04.000 207 21610.78 344.93 42682.37 99999.00 2023-07-26 09:52:05.000 207 21610.75 344.92 42682.37 47829.75 2023-07-26 09:52:06.000 207 21610.74 344.91 42682.37 88888.00 2023-07-26 09:52:07.000 207 21610.78 344.93 42682.39 88888.00 2023-07-26 09:52:08.000 207 21610.81 344.91 42682.42 88888.00 2023-07-26 09:52:09.000 207 21610.84 344.88 42682.41 88888.00 2023-07-26 09:52:10.000 207 21610.89 344.89 42682.39 47829.96 2023-07-26 09:52:11.000 207 21610.91 344.93 42682.41 88888.00 2023-07-26 09:52:12.000 207 21610.90 344.94 42682.46 88888.00 2023-07-26 09:52:13.000 207 21610.88 344.93 42682.48 88888.00 2023-07-26 09:52:14.000 207 21610.89 344.91 42682.46 88888.00 2023-07-26 09:52:15.000 207 21610.93 344.89 42682.44 47830.01 2023-07-26 09:52:16.000 207 21610.93 344.92 42682.44 88888.00 2023-07-26 09:52:17.000 207 21610.92 345.01 42682.46 88888.00 2023-07-26 09:52:18.000 207 21610.94 345.08 42682.49 88888.00 2023-07-26 09:52:19.000 207 21610.93 345.10 42682.51 88888.00 2023-07-26 09:52:20.000 207 21610.87 345.08 42682.54 47830.05 2023-07-26 09:52:21.000 207 21610.80 345.06 42682.58 88888.00 2023-07-26 09:52:22.000 207 21610.79 345.05 42682.63 88888.00 2023-07-26 09:52:23.000 207 21610.83 345.06 42682.65 88888.00 2023-07-26 09:52:24.000 207 21610.86 345.08 42682.63 88888.00 2023-07-26 09:52:25.000 207 21610.86 345.11 42682.63 47830.13 2023-07-26 09:52:26.000 207 21610.82 345.12 42682.65 88888.00 2023-07-26 09:52:27.000 207 21610.76 345.09 42682.66 88888.00 2023-07-26 09:52:28.000 207 21610.72 345.07 42682.67 88888.00 2023-07-26 09:52:29.000 207 21610.70 345.09 42682.66 88888.00 2023-07-26 09:52:30.000 207 21610.70 345.11 42682.62 99999.00 2023-07-26 09:52:31.000 207 21610.74 345.12 42682.61 99999.00 2023-07-26 09:52:32.000 207 21610.76 345.14 42682.64 99999.00 2023-07-26 09:52:33.000 207 21610.74 345.17 42682.64 99999.00 2023-07-26 09:52:34.000 207 21610.71 345.20 42682.61 99999.00 2023-07-26 09:52:35.000 207 21610.70 345.23 42682.59 47830.24 2023-07-26 09:52:36.000 207 21610.74 345.20 42682.61 88888.00 2023-07-26 09:52:37.000 207 21610.77 345.18 42682.65 88888.00 2023-07-26 09:52:38.000 207 21610.76 345.19 42682.66 88888.00 2023-07-26 09:52:39.000 207 21610.73 345.24 42682.68 88888.00 2023-07-26 09:52:40.000 207 21610.74 345.30 42682.71 47830.12 2023-07-26 09:52:41.000 207 21610.78 345.34 42682.76 88888.00 2023-07-26 09:52:42.000 207 21610.80 345.36 42682.77 88888.00 2023-07-26 09:52:43.000 207 21610.79 345.34 42682.74 88888.00 2023-07-26 09:52:44.000 207 21610.78 345.31 42682.73 88888.00 2023-07-26 09:52:45.000 207 21610.79 345.29 42682.76 47830.34 2023-07-26 09:52:46.000 207 21610.82 345.31 42682.80 88888.00 2023-07-26 09:52:47.000 207 21610.88 345.37 42682.83 88888.00 2023-07-26 09:52:48.000 207 21610.89 345.43 42682.81 88888.00 2023-07-26 09:52:49.000 207 21610.85 345.44 42682.79 88888.00 2023-07-26 09:52:50.000 207 21610.84 345.45 42682.82 47830.34 2023-07-26 09:52:51.000 207 21610.86 345.48 42682.85 88888.00 2023-07-26 09:52:52.000 207 21610.90 345.49 42682.85 88888.00 2023-07-26 09:52:53.000 207 21610.91 345.44 42682.84 88888.00 2023-07-26 09:52:54.000 207 21610.89 345.39 42682.87 88888.00 2023-07-26 09:52:55.000 207 21610.90 345.40 42682.94 99999.00 2023-07-26 09:52:56.000 207 21610.96 345.47 42682.98 99999.00 2023-07-26 09:52:57.000 207 21610.99 345.52 42682.97 99999.00 2023-07-26 09:52:58.000 207 21610.98 345.53 42682.94 99999.00 2023-07-26 09:52:59.000 207 21610.94 345.51 42682.94 99999.00 2023-07-26 09:53:00.000 207 21610.90 345.49 42682.94 47830.42 2023-07-26 09:53:01.000 207 21610.88 345.49 42682.97 88888.00 2023-07-26 09:53:02.000 207 21610.87 345.50 42682.99 88888.00 2023-07-26 09:53:03.000 207 21610.90 345.52 42683.00 88888.00 2023-07-26 09:53:04.000 207 21610.95 345.53 42683.01 88888.00 2023-07-26 09:53:05.000 207 21610.97 345.56 42683.02 47830.35 2023-07-26 09:53:06.000 207 21610.93 345.59 42683.04 88888.00 2023-07-26 09:53:07.000 207 21610.89 345.60 42683.06 88888.00 2023-07-26 09:53:08.000 207 21610.88 345.58 42683.07 88888.00 2023-07-26 09:53:09.000 207 21610.90 345.56 42683.07 88888.00 2023-07-26 09:53:10.000 207 21610.94 345.57 42683.07 99999.00 2023-07-26 09:53:11.000 207 21611.00 345.58 42683.09 99999.00 2023-07-26 09:53:12.000 207 21611.02 345.57 42683.12 99999.00 2023-07-26 09:53:13.000 207 21611.02 345.54 42683.12 99999.00 2023-07-26 09:53:14.000 207 21611.02 345.52 42683.13 99999.00 2023-07-26 09:53:15.000 207 21611.02 345.54 42683.20 99999.00 2023-07-26 09:53:16.000 207 21611.03 345.54 42683.23 99999.00 2023-07-26 09:53:17.000 207 21611.06 345.48 42683.17 99999.00 2023-07-26 09:53:18.000 207 21611.11 345.46 42683.09 99999.00 2023-07-26 09:53:19.000 207 21611.11 345.48 42683.04 99999.00 2023-07-26 09:53:20.000 207 21611.10 345.45 42683.04 99999.00 2023-07-26 09:53:21.000 207 21611.12 345.41 42683.05 99999.00 2023-07-26 09:53:22.000 207 21611.16 345.40 42683.06 99999.00 2023-07-26 09:53:23.000 207 21611.16 345.41 42683.07 99999.00 2023-07-26 09:53:24.000 207 21611.10 345.41 42683.07 99999.00 2023-07-26 09:53:25.000 207 21611.07 345.40 42683.07 47830.53 2023-07-26 09:53:26.000 207 21611.12 345.41 42683.11 88888.00 2023-07-26 09:53:27.000 207 21611.13 345.46 42683.17 88888.00 2023-07-26 09:53:28.000 207 21611.07 345.53 42683.18 88888.00 2023-07-26 09:53:29.000 207 21611.03 345.60 42683.15 88888.00 2023-07-26 09:53:30.000 207 21611.04 345.64 42683.14 47830.56 2023-07-26 09:53:31.000 207 21611.04 345.64 42683.18 88888.00 2023-07-26 09:53:32.000 207 21611.02 345.65 42683.19 88888.00 2023-07-26 09:53:33.000 207 21610.97 345.69 42683.16 88888.00 2023-07-26 09:53:34.000 207 21610.94 345.71 42683.13 88888.00 2023-07-26 09:53:35.000 207 21610.90 345.70 42683.09 47830.61 2023-07-26 09:53:36.000 207 21610.86 345.69 42683.05 88888.00 2023-07-26 09:53:37.000 207 21610.89 345.72 42683.05 88888.00 2023-07-26 09:53:38.000 207 21610.94 345.74 42683.09 88888.00 2023-07-26 09:53:39.000 207 21610.94 345.69 42683.11 88888.00 2023-07-26 09:53:40.000 207 21610.90 345.60 42683.12 47830.62 2023-07-26 09:53:41.000 207 21610.92 345.50 42683.15 88888.00 2023-07-26 09:53:42.000 207 21610.97 345.49 42683.16 88888.00 2023-07-26 09:53:43.000 207 21610.96 345.51 42683.12 88888.00 2023-07-26 09:53:44.000 207 21610.93 345.50 42683.07 88888.00 2023-07-26 09:53:45.000 207 21610.95 345.49 42683.06 47830.56 2023-07-26 09:53:46.000 207 21611.00 345.51 42683.06 88888.00 2023-07-26 09:53:47.000 207 21611.01 345.46 42683.06 88888.00 2023-07-26 09:53:48.000 207 21611.00 345.36 42683.00 88888.00 2023-07-26 09:53:49.000 207 21610.98 345.31 42682.93 88888.00 2023-07-26 09:53:50.000 207 21611.00 345.33 42682.93 47830.68 2023-07-26 09:53:51.000 207 21611.04 345.36 42682.97 88888.00 2023-07-26 09:53:52.000 207 21611.08 345.37 42682.98 88888.00 2023-07-26 09:53:53.000 207 21611.12 345.38 42682.97 88888.00 2023-07-26 09:53:54.000 207 21611.15 345.39 42682.95 88888.00 2023-07-26 09:53:55.000 207 21611.14 345.40 42682.98 47830.52 2023-07-26 09:53:56.000 207 21611.10 345.40 42683.02 88888.00 2023-07-26 09:53:57.000 207 21611.09 345.37 42683.00 88888.00 2023-07-26 09:53:58.000 207 21611.11 345.30 42682.98 88888.00 2023-07-26 09:53:59.000 207 21611.08 345.24 42682.94 88888.00 2023-07-26 09:54:00.000 207 21611.04 345.24 42682.89 99999.00 2023-07-26 09:54:01.000 207 21611.06 345.32 42682.87 99999.00 2023-07-26 09:54:02.000 207 21611.10 345.41 42682.91 99999.00 2023-07-26 09:54:03.000 207 21611.10 345.44 42682.98 99999.00 2023-07-26 09:54:04.000 207 21611.07 345.44 42682.99 99999.00 2023-07-26 09:54:05.000 207 21611.06 345.42 42683.02 99999.00 2023-07-26 09:54:06.000 207 21611.10 345.40 42683.08 99999.00 2023-07-26 09:54:07.000 207 21611.12 345.42 42683.12 99999.00 2023-07-26 09:54:08.000 207 21611.11 345.45 42683.14 99999.00 2023-07-26 09:54:09.000 207 21611.10 345.44 42683.16 99999.00 2023-07-26 09:54:10.000 207 21611.11 345.39 42683.14 47830.71 2023-07-26 09:54:11.000 207 21611.12 345.35 42683.09 88888.00 2023-07-26 09:54:12.000 207 21611.13 345.34 42683.08 88888.00 2023-07-26 09:54:13.000 207 21611.15 345.34 42683.12 88888.00 2023-07-26 09:54:14.000 207 21611.12 345.32 42683.15 88888.00 2023-07-26 09:54:15.000 207 21611.08 345.34 42683.14 47830.57 2023-07-26 09:54:16.000 207 21611.07 345.38 42683.13 88888.00 2023-07-26 09:54:17.000 207 21611.09 345.39 42683.17 88888.00 2023-07-26 09:54:18.000 207 21611.11 345.39 42683.20 88888.00 2023-07-26 09:54:19.000 207 21611.12 345.41 42683.20 88888.00 2023-07-26 09:54:20.000 207 21611.12 345.44 42683.18 47830.66 2023-07-26 09:54:21.000 207 21611.09 345.48 42683.18 88888.00 2023-07-26 09:54:22.000 207 21611.06 345.47 42683.16 88888.00 2023-07-26 09:54:23.000 207 21611.04 345.42 42683.18 88888.00 2023-07-26 09:54:24.000 207 21611.05 345.38 42683.23 88888.00 2023-07-26 09:54:25.000 207 21611.05 345.32 42683.24 99999.00 2023-07-26 09:54:26.000 207 21611.05 345.26 42683.20 99999.00 2023-07-26 09:54:27.000 207 21611.07 345.22 42683.18 99999.00 2023-07-26 09:54:28.000 207 21611.06 345.19 42683.18 99999.00 2023-07-26 09:54:29.000 207 21611.04 345.18 42683.18 99999.00 2023-07-26 09:54:30.000 207 21611.06 345.19 42683.21 47830.67 2023-07-26 09:54:31.000 207 21611.08 345.21 42683.25 88888.00 2023-07-26 09:54:32.000 207 21611.08 345.21 42683.24 88888.00 2023-07-26 09:54:33.000 207 21611.07 345.19 42683.21 88888.00 2023-07-26 09:54:34.000 207 21611.09 345.12 42683.16 88888.00 2023-07-26 09:54:35.000 207 21611.09 345.07 42683.12 47830.68 2023-07-26 09:54:36.000 207 21611.10 345.08 42683.09 88888.00 2023-07-26 09:54:37.000 207 21611.16 345.12 42683.06 88888.00 2023-07-26 09:54:38.000 207 21611.18 345.13 42683.05 88888.00 2023-07-26 09:54:39.000 207 21611.13 345.10 42683.04 88888.00 2023-07-26 09:54:40.000 207 21611.12 345.07 42683.05 47830.68 2023-07-26 09:54:41.000 207 21611.12 345.08 42683.07 88888.00 2023-07-26 09:54:42.000 207 21611.13 345.13 42683.10 88888.00 2023-07-26 09:54:43.000 207 21611.16 345.14 42683.11 88888.00 2023-07-26 09:54:44.000 207 21611.20 345.12 42683.12 88888.00 2023-07-26 09:54:45.000 207 21611.24 345.08 42683.17 47830.71 2023-07-26 09:54:46.000 207 21611.26 345.06 42683.18 88888.00 2023-07-26 09:54:47.000 207 21611.23 345.07 42683.14 88888.00 2023-07-26 09:54:48.000 207 21611.18 345.09 42683.08 88888.00 2023-07-26 09:54:49.000 207 21611.15 345.07 42683.09 88888.00 2023-07-26 09:54:50.000 207 21611.15 345.00 42683.11 47830.79 2023-07-26 09:54:51.000 207 21611.19 344.95 42683.10 88888.00 2023-07-26 09:54:52.000 207 21611.26 344.96 42683.12 88888.00 2023-07-26 09:54:53.000 207 21611.32 344.96 42683.16 88888.00 2023-07-26 09:54:54.000 207 21611.35 344.95 42683.16 88888.00 2023-07-26 09:54:55.000 207 21611.37 344.92 42683.12 47831.24 2023-07-26 09:54:56.000 207 21611.39 344.89 42683.06 88888.00 2023-07-26 09:54:57.000 207 21611.41 344.87 42683.05 88888.00 2023-07-26 09:54:58.000 207 21611.40 344.85 42683.06 88888.00 2023-07-26 09:54:59.000 207 21611.40 344.85 42683.08 88888.00 2023-07-26 09:55:00.000 207 21611.46 344.85 42683.08 47830.77 2023-07-26 09:55:01.000 207 21611.50 344.84 42683.04 88888.00 2023-07-26 09:55:02.000 207 21611.52 344.83 42683.02 88888.00 2023-07-26 09:55:03.000 207 21611.56 344.84 42683.05 88888.00 2023-07-26 09:55:04.000 207 21611.59 344.83 42683.11 88888.00 2023-07-26 09:55:05.000 207 21611.59 344.80 42683.16 47830.64 2023-07-26 09:55:06.000 207 21611.61 344.78 42683.13 88888.00 2023-07-26 09:55:07.000 207 21611.66 344.77 42683.07 88888.00 2023-07-26 09:55:08.000 207 21611.70 344.75 42683.03 88888.00 2023-07-26 09:55:09.000 207 21611.72 344.74 42683.01 88888.00 2023-07-26 09:55:10.000 207 21611.76 344.76 42683.00 99999.00 2023-07-26 09:55:11.000 207 21611.82 344.77 42683.02 99999.00 2023-07-26 09:55:12.000 207 21611.84 344.77 42683.02 99999.00 2023-07-26 09:55:13.000 207 21611.84 344.75 42683.02 99999.00 2023-07-26 09:55:14.000 207 21611.84 344.73 42683.03 99999.00 2023-07-26 09:55:15.000 207 21611.82 344.74 42683.02 47829.32 2023-07-26 09:55:16.000 207 21611.83 344.75 42683.03 88888.00 2023-07-26 09:55:17.000 207 21611.86 344.72 42683.04 88888.00 2023-07-26 09:55:18.000 207 21611.89 344.64 42683.00 88888.00 2023-07-26 09:55:19.000 207 21611.92 344.60 42682.93 88888.00 2023-07-26 09:55:20.000 207 21611.96 344.65 42682.87 47830.83 2023-07-26 09:55:21.000 207 21611.96 344.66 42682.84 88888.00 2023-07-26 09:55:22.000 207 21611.92 344.61 42682.84 88888.00 2023-07-26 09:55:23.000 207 21611.89 344.56 42682.84 88888.00 2023-07-26 09:55:24.000 207 21611.86 344.54 42682.83 88888.00 2023-07-26 09:55:25.000 207 21611.83 344.55 42682.81 47830.72 2023-07-26 09:55:26.000 207 21611.81 344.55 42682.78 88888.00 2023-07-26 09:55:27.000 207 21611.82 344.53 42682.76 88888.00 2023-07-26 09:55:28.000 207 21611.83 344.50 42682.73 88888.00 2023-07-26 09:55:29.000 207 21611.80 344.48 42682.71 88888.00 2023-07-26 09:55:30.000 207 21611.76 344.51 42682.67 47830.71 2023-07-26 09:55:31.000 207 21611.72 344.51 42682.64 88888.00 2023-07-26 09:55:32.000 207 21611.68 344.47 42682.65 88888.00 2023-07-26 09:55:33.000 207 21611.66 344.45 42682.66 88888.00 2023-07-26 09:55:34.000 207 21611.65 344.44 42682.64 88888.00 2023-07-26 09:55:35.000 207 21611.66 344.41 42682.63 99999.00 2023-07-26 09:55:36.000 207 21611.69 344.38 42682.66 99999.00 2023-07-26 09:55:37.000 207 21611.70 344.35 42682.67 99999.00 2023-07-26 09:55:38.000 207 21611.72 344.33 42682.66 99999.00 2023-07-26 09:55:39.000 207 21611.74 344.35 42682.69 99999.00 2023-07-26 09:55:40.000 207 21611.74 344.36 42682.71 99999.00 2023-07-26 09:55:41.000 207 21611.76 344.32 42682.69 99999.00 2023-07-26 09:55:42.000 207 21611.82 344.34 42682.66 99999.00 2023-07-26 09:55:43.000 207 21611.86 344.38 42682.64 99999.00 2023-07-26 09:55:44.000 207 21611.86 344.35 42682.66 99999.00 2023-07-26 09:55:45.000 207 21611.83 344.30 42682.70 47830.57 2023-07-26 09:55:46.000 207 21611.84 344.30 42682.72 88888.00 2023-07-26 09:55:47.000 207 21611.88 344.32 42682.70 88888.00 2023-07-26 09:55:48.000 207 21611.90 344.29 42682.68 88888.00 2023-07-26 09:55:49.000 207 21611.88 344.25 42682.73 88888.00 2023-07-26 09:55:50.000 207 21611.89 344.25 42682.79 47830.70 2023-07-26 09:55:51.000 207 21611.94 344.23 42682.77 88888.00 2023-07-26 09:55:52.000 207 21612.00 344.21 42682.72 88888.00 2023-07-26 09:55:53.000 207 21612.03 344.19 42682.73 88888.00 2023-07-26 09:55:54.000 207 21612.03 344.18 42682.71 88888.00 2023-07-26 09:55:55.000 207 21612.00 344.18 42682.64 47830.63 2023-07-26 09:55:56.000 207 21611.97 344.19 42682.59 88888.00 2023-07-26 09:55:57.000 207 21612.00 344.20 42682.63 88888.00 2023-07-26 09:55:58.000 207 21612.02 344.19 42682.72 88888.00 2023-07-26 09:55:59.000 207 21612.02 344.14 42682.74 88888.00 2023-07-26 09:56:00.000 207 21612.06 344.13 42682.67 47830.71 2023-07-26 09:56:01.000 207 21612.11 344.19 42682.64 88888.00 2023-07-26 09:56:02.000 207 21612.13 344.25 42682.66 88888.00 2023-07-26 09:56:03.000 207 21612.10 344.27 42682.66 88888.00 2023-07-26 09:56:04.000 207 21612.13 344.26 42682.66 88888.00 2023-07-26 09:56:05.000 207 21612.20 344.22 42682.69 47830.72 2023-07-26 09:56:06.000 207 21612.24 344.20 42682.71 88888.00 2023-07-26 09:56:07.000 207 21612.22 344.19 42682.69 88888.00 2023-07-26 09:56:08.000 207 21612.23 344.19 42682.68 88888.00 2023-07-26 09:56:09.000 207 21612.26 344.20 42682.71 88888.00 2023-07-26 09:56:10.000 207 21612.29 344.20 42682.71 47830.74 2023-07-26 09:56:11.000 207 21612.29 344.20 42682.71 88888.00 2023-07-26 09:56:12.000 207 21612.28 344.20 42682.71 88888.00 2023-07-26 09:56:13.000 207 21612.27 344.17 42682.72 88888.00 2023-07-26 09:56:14.000 207 21612.27 344.12 42682.72 88888.00 2023-07-26 09:56:15.000 207 21612.28 344.09 42682.72 47830.57 2023-07-26 09:56:16.000 207 21612.27 344.10 42682.72 88888.00 2023-07-26 09:56:17.000 207 21612.23 344.12 42682.69 88888.00 2023-07-26 09:56:18.000 207 21612.22 344.12 42682.67 88888.00 2023-07-26 09:56:19.000 207 21612.23 344.10 42682.66 88888.00 2023-07-26 09:56:20.000 207 21612.24 344.07 42682.68 47830.55 2023-07-26 09:56:21.000 207 21612.23 344.03 42682.69 88888.00 2023-07-26 09:56:22.000 207 21612.22 344.01 42682.69 88888.00 2023-07-26 09:56:23.000 207 21612.25 344.02 42682.69 88888.00 2023-07-26 09:56:24.000 207 21612.27 344.00 42682.64 88888.00 2023-07-26 09:56:25.000 207 21612.27 343.95 42682.59 47829.97 2023-07-26 09:56:26.000 207 21612.27 343.92 42682.57 88888.00 2023-07-26 09:56:27.000 207 21612.28 343.90 42682.56 88888.00 2023-07-26 09:56:28.000 207 21612.29 343.85 42682.52 88888.00 2023-07-26 09:56:29.000 207 21612.28 343.80 42682.50 88888.00 2023-07-26 09:56:30.000 207 21612.24 343.75 42682.47 47830.60 2023-07-26 09:56:31.000 207 21612.23 343.71 42682.46 88888.00 2023-07-26 09:56:32.000 207 21612.29 343.67 42682.46 88888.00 2023-07-26 09:56:33.000 207 21612.34 343.61 42682.47 88888.00 2023-07-26 09:56:34.000 207 21612.34 343.56 42682.49 88888.00 2023-07-26 09:56:35.000 207 21612.35 343.57 42682.51 47830.57 2023-07-26 09:56:36.000 207 21612.37 343.57 42682.51 88888.00 2023-07-26 09:56:37.000 207 21612.37 343.54 42682.47 88888.00 2023-07-26 09:56:38.000 207 21612.37 343.53 42682.43 88888.00 2023-07-26 09:56:39.000 207 21612.37 343.54 42682.41 88888.00 2023-07-26 09:56:40.000 207 21612.34 343.49 42682.41 99999.00 2023-07-26 09:56:41.000 207 21612.31 343.42 42682.39 99999.00 2023-07-26 09:56:42.000 207 21612.33 343.41 42682.38 99999.00 2023-07-26 09:56:43.000 207 21612.40 343.43 42682.39 99999.00 2023-07-26 09:56:44.000 207 21612.47 343.42 42682.39 99999.00 2023-07-26 09:56:45.000 207 21612.45 343.44 42682.34 99999.00 2023-07-26 09:56:46.000 207 21612.37 343.45 42682.26 99999.00 2023-07-26 09:56:47.000 207 21612.31 343.47 42682.22 99999.00 2023-07-26 09:56:48.000 207 21612.34 343.47 42682.25 99999.00 2023-07-26 09:56:49.000 207 21612.41 343.42 42682.27 99999.00 2023-07-26 09:56:50.000 207 21612.42 343.37 42682.25 47831.37 2023-07-26 09:56:51.000 207 21612.37 343.37 42682.17 88888.00 2023-07-26 09:56:52.000 207 21612.37 343.38 42682.11 88888.00 2023-07-26 09:56:53.000 207 21612.45 343.39 42682.11 88888.00 2023-07-26 09:56:54.000 207 21612.52 343.40 42682.15 88888.00 2023-07-26 09:56:55.000 207 21612.51 343.38 42682.18 47830.50 2023-07-26 09:56:56.000 207 21612.48 343.34 42682.21 88888.00 2023-07-26 09:56:57.000 207 21612.49 343.28 42682.23 88888.00 2023-07-26 09:56:58.000 207 21612.51 343.24 42682.21 88888.00 2023-07-26 09:56:59.000 207 21612.48 343.25 42682.20 88888.00 2023-07-26 09:57:00.000 207 21612.46 343.26 42682.21 99999.00 2023-07-26 09:57:01.000 207 21612.49 343.23 42682.21 99999.00 2023-07-26 09:57:02.000 207 21612.52 343.17 42682.17 99999.00 2023-07-26 09:57:03.000 207 21612.52 343.11 42682.14 99999.00 2023-07-26 09:57:04.000 207 21612.53 343.08 42682.14 99999.00 2023-07-26 09:57:05.000 207 21612.56 343.09 42682.12 99999.00 2023-07-26 09:57:06.000 207 21612.60 343.10 42682.12 99999.00 2023-07-26 09:57:07.000 207 21612.65 343.10 42682.16 99999.00 2023-07-26 09:57:08.000 207 21612.65 343.12 42682.20 99999.00 2023-07-26 09:57:09.000 207 21612.66 343.12 42682.21 99999.00 2023-07-26 09:57:10.000 207 21612.69 343.07 42682.19 47830.60 2023-07-26 09:57:11.000 207 21612.72 343.02 42682.17 88888.00 2023-07-26 09:57:12.000 207 21612.73 343.01 42682.15 88888.00 2023-07-26 09:57:13.000 207 21612.74 343.02 42682.15 88888.00 2023-07-26 09:57:14.000 207 21612.76 343.01 42682.15 88888.00 2023-07-26 09:57:15.000 207 21612.78 342.99 42682.12 47830.49 2023-07-26 09:57:16.000 207 21612.78 342.99 42682.11 88888.00 2023-07-26 09:57:17.000 207 21612.74 343.00 42682.11 88888.00 2023-07-26 09:57:18.000 207 21612.70 343.01 42682.09 88888.00 2023-07-26 09:57:19.000 207 21612.72 342.98 42682.07 88888.00 2023-07-26 09:57:20.000 207 21612.74 342.93 42682.09 47830.62 2023-07-26 09:57:21.000 207 21612.74 342.90 42682.11 88888.00 2023-07-26 09:57:22.000 207 21612.73 342.88 42682.12 88888.00 2023-07-26 09:57:23.000 207 21612.71 342.84 42682.14 88888.00 2023-07-26 09:57:24.000 207 21612.67 342.79 42682.15 88888.00 2023-07-26 09:57:25.000 207 21612.64 342.74 42682.12 47830.54 2023-07-26 09:57:26.000 207 21612.66 342.72 42682.09 88888.00 2023-07-26 09:57:27.000 207 21612.71 342.73 42682.10 88888.00 2023-07-26 09:57:28.000 207 21612.72 342.76 42682.11 88888.00 2023-07-26 09:57:29.000 207 21612.70 342.80 42682.09 88888.00 2023-07-26 09:57:30.000 207 21612.70 342.78 42682.09 99999.00 2023-07-26 09:57:31.000 207 21612.72 342.73 42682.12 99999.00 2023-07-26 09:57:32.000 207 21612.70 342.73 42682.14 99999.00 2023-07-26 09:57:33.000 207 21612.65 342.75 42682.14 99999.00 2023-07-26 09:57:34.000 207 21612.62 342.79 42682.12 99999.00 2023-07-26 09:57:35.000 207 21612.63 342.81 42682.11 47830.46 2023-07-26 09:57:36.000 207 21612.68 342.77 42682.08 88888.00 2023-07-26 09:57:37.000 207 21612.72 342.70 42682.04 88888.00 2023-07-26 09:57:38.000 207 21612.72 342.66 42681.99 88888.00 2023-07-26 09:57:39.000 207 21612.71 342.67 42681.98 88888.00 2023-07-26 09:57:40.000 207 21612.73 342.69 42682.02 47830.49 2023-07-26 09:57:41.000 207 21612.73 342.69 42682.08 88888.00 2023-07-26 09:57:42.000 207 21612.68 342.66 42682.07 88888.00 2023-07-26 09:57:43.000 207 21612.67 342.64 42682.01 88888.00 2023-07-26 09:57:44.000 207 21612.74 342.62 42681.96 88888.00 2023-07-26 09:57:45.000 207 21612.81 342.60 42681.96 99999.00 2023-07-26 09:57:46.000 207 21612.84 342.57 42682.00 99999.00 2023-07-26 09:57:47.000 207 21612.82 342.55 42682.03 99999.00 2023-07-26 09:57:48.000 207 21612.77 342.55 42682.00 99999.00 2023-07-26 09:57:49.000 207 21612.76 342.52 42681.96 99999.00 2023-07-26 09:57:50.000 207 21612.82 342.47 42681.99 47830.42 2023-07-26 09:57:51.000 207 21612.89 342.45 42682.02 88888.00 2023-07-26 09:57:52.000 207 21612.90 342.46 42682.00 88888.00 2023-07-26 09:57:53.000 207 21612.86 342.47 42681.98 88888.00 2023-07-26 09:57:54.000 207 21612.85 342.45 42681.99 88888.00 2023-07-26 09:57:55.000 207 21612.89 342.40 42682.00 47830.52 2023-07-26 09:57:56.000 207 21612.92 342.40 42681.98 88888.00 2023-07-26 09:57:57.000 207 21612.91 342.39 42681.97 88888.00 2023-07-26 09:57:58.000 207 21612.86 342.34 42681.95 88888.00 2023-07-26 09:57:59.000 207 21612.84 342.33 42681.95 88888.00 2023-07-26 09:58:00.000 207 21612.87 342.39 42681.98 47831.07 2023-07-26 09:58:01.000 207 21612.91 342.44 42681.98 88888.00 2023-07-26 09:58:02.000 207 21612.92 342.46 42682.00 88888.00 2023-07-26 09:58:03.000 207 21612.94 342.51 42682.03 88888.00 2023-07-26 09:58:04.000 207 21612.97 342.53 42682.02 88888.00 2023-07-26 09:58:05.000 207 21613.01 342.48 42681.97 47830.58 2023-07-26 09:58:06.000 207 21613.06 342.44 42681.96 88888.00 2023-07-26 09:58:07.000 207 21613.06 342.45 42681.97 88888.00 2023-07-26 09:58:08.000 207 21613.03 342.49 42681.98 88888.00 2023-07-26 09:58:09.000 207 21613.04 342.50 42682.04 88888.00 2023-07-26 09:58:10.000 207 21613.09 342.49 42682.11 99999.00 2023-07-26 09:58:11.000 207 21613.16 342.46 42682.13 99999.00 2023-07-26 09:58:12.000 207 21613.22 342.43 42682.11 99999.00 2023-07-26 09:58:13.000 207 21613.26 342.40 42682.08 99999.00 2023-07-26 09:58:14.000 207 21613.30 342.40 42682.06 99999.00 2023-07-26 09:58:15.000 207 21613.34 342.38 42682.03 47830.63 2023-07-26 09:58:16.000 207 21613.39 342.32 42682.00 88888.00 2023-07-26 09:58:17.000 207 21613.42 342.27 42681.98 88888.00 2023-07-26 09:58:18.000 207 21613.43 342.26 42681.98 88888.00 2023-07-26 09:58:19.000 207 21613.46 342.26 42682.00 88888.00 2023-07-26 09:58:20.000 207 21613.50 342.24 42682.03 47830.70 2023-07-26 09:58:21.000 207 21613.51 342.23 42682.02 88888.00 2023-07-26 09:58:22.000 207 21613.48 342.21 42682.00 88888.00 2023-07-26 09:58:23.000 207 21613.44 342.17 42681.96 88888.00 2023-07-26 09:58:24.000 207 21613.43 342.09 42681.93 88888.00 2023-07-26 09:58:25.000 207 21613.44 342.04 42681.89 47830.57 2023-07-26 09:58:26.000 207 21613.47 342.04 42681.87 88888.00 2023-07-26 09:58:27.000 207 21613.53 342.05 42681.88 88888.00 2023-07-26 09:58:28.000 207 21613.60 342.04 42681.91 88888.00 2023-07-26 09:58:29.000 207 21613.59 341.98 42681.90 88888.00 2023-07-26 09:58:30.000 207 21613.58 341.94 42681.89 47830.61 2023-07-26 09:58:31.000 207 21613.59 341.94 42681.89 88888.00 2023-07-26 09:58:32.000 207 21613.58 341.91 42681.88 88888.00 2023-07-26 09:58:33.000 207 21613.55 341.84 42681.83 88888.00 2023-07-26 09:58:34.000 207 21613.52 341.78 42681.79 88888.00 2023-07-26 09:58:35.000 207 21613.50 341.76 42681.80 99999.00 2023-07-26 09:58:36.000 207 21613.52 341.79 42681.84 99999.00 2023-07-26 09:58:37.000 207 21613.57 341.83 42681.88 99999.00 2023-07-26 09:58:38.000 207 21613.58 341.83 42681.89 99999.00 2023-07-26 09:58:39.000 207 21613.55 341.80 42681.86 99999.00 2023-07-26 09:58:40.000 207 21613.51 341.78 42681.78 47830.50 2023-07-26 09:58:41.000 207 21613.52 341.74 42681.73 88888.00 2023-07-26 09:58:42.000 207 21613.53 341.69 42681.75 88888.00 2023-07-26 09:58:43.000 207 21613.48 341.66 42681.77 88888.00 2023-07-26 09:58:44.000 207 21613.41 341.68 42681.78 88888.00 2023-07-26 09:58:45.000 207 21613.40 341.70 42681.83 47831.08 2023-07-26 09:58:46.000 207 21613.42 341.73 42681.87 88888.00 2023-07-26 09:58:47.000 207 21613.43 341.76 42681.86 88888.00 2023-07-26 09:58:48.000 207 21613.41 341.80 42681.82 88888.00 2023-07-26 09:58:49.000 207 21613.40 341.84 42681.79 88888.00 2023-07-26 09:58:50.000 207 21613.36 341.88 42681.78 47830.49 2023-07-26 09:58:51.000 207 21613.27 341.86 42681.78 88888.00 2023-07-26 09:58:52.000 207 21613.17 341.82 42681.79 88888.00 2023-07-26 09:58:53.000 207 21613.16 341.80 42681.82 88888.00 2023-07-26 09:58:54.000 207 21613.20 341.78 42681.83 88888.00 2023-07-26 09:58:55.000 207 21613.19 341.74 42681.81 99999.00 2023-07-26 09:58:56.000 207 21613.14 341.71 42681.78 99999.00 2023-07-26 09:58:57.000 207 21613.10 341.72 42681.77 99999.00 2023-07-26 09:58:58.000 207 21613.11 341.74 42681.78 99999.00 2023-07-26 09:58:59.000 207 21613.12 341.72 42681.79 99999.00 2023-07-26 09:59:00.000 207 21613.12 341.66 42681.79 47830.34 2023-07-26 09:59:01.000 207 21613.14 341.63 42681.79 88888.00 2023-07-26 09:59:02.000 207 21613.16 341.67 42681.83 88888.00 2023-07-26 09:59:03.000 207 21613.16 341.67 42681.86 88888.00 2023-07-26 09:59:04.000 207 21613.13 341.62 42681.82 88888.00 2023-07-26 09:59:05.000 207 21613.13 341.58 42681.82 47830.44 2023-07-26 09:59:06.000 207 21613.18 341.57 42681.87 88888.00 2023-07-26 09:59:07.000 207 21613.21 341.57 42681.89 88888.00 2023-07-26 09:59:08.000 207 21613.21 341.61 42681.88 88888.00 2023-07-26 09:59:09.000 207 21613.22 341.62 42681.90 88888.00 2023-07-26 09:59:10.000 207 21613.28 341.59 42681.93 47830.44 2023-07-26 09:59:11.000 207 21613.34 341.57 42681.93 88888.00 2023-07-26 09:59:12.000 207 21613.41 341.59 42681.94 88888.00 2023-07-26 09:59:13.000 207 21613.44 341.59 42681.96 88888.00 2023-07-26 09:59:14.000 207 21613.42 341.54 42681.98 88888.00 2023-07-26 09:59:15.000 207 21613.39 341.49 42681.96 47830.55 2023-07-26 09:59:16.000 207 21613.42 341.47 42681.91 88888.00 2023-07-26 09:59:17.000 207 21613.47 341.49 42681.90 88888.00 2023-07-26 09:59:18.000 207 21613.50 341.52 42681.91 88888.00 2023-07-26 09:59:19.000 207 21613.50 341.52 42681.91 88888.00 2023-07-26 09:59:20.000 207 21613.47 341.50 42681.90 47830.55 2023-07-26 09:59:21.000 207 21613.47 341.49 42681.89 88888.00 2023-07-26 09:59:22.000 207 21613.53 341.47 42681.89 88888.00 2023-07-26 09:59:23.000 207 21613.62 341.43 42681.94 88888.00 2023-07-26 09:59:24.000 207 21613.67 341.38 42681.94 88888.00 2023-07-26 09:59:25.000 207 21613.67 341.34 42681.91 99999.00 2023-07-26 09:59:26.000 207 21613.69 341.31 42681.90 99999.00 2023-07-26 09:59:27.000 207 21613.71 341.26 42681.91 99999.00 2023-07-26 09:59:28.000 207 21613.71 341.23 42681.90 99999.00 2023-07-26 09:59:29.000 207 21613.74 341.22 42681.89 99999.00 2023-07-26 09:59:30.000 207 21613.81 341.20 42681.87 47830.57 2023-07-26 09:59:31.000 207 21613.86 341.17 42681.86 88888.00 2023-07-26 09:59:32.000 207 21613.90 341.15 42681.87 88888.00 2023-07-26 09:59:33.000 207 21613.92 341.16 42681.87 88888.00 2023-07-26 09:59:34.000 207 21613.95 341.19 42681.84 88888.00 2023-07-26 09:59:35.000 207 21613.97 341.19 42681.82 47830.72 2023-07-26 09:59:36.000 207 21614.00 341.17 42681.82 88888.00 2023-07-26 09:59:37.000 207 21614.05 341.16 42681.81 88888.00 2023-07-26 09:59:38.000 207 21614.10 341.15 42681.79 88888.00 2023-07-26 09:59:39.000 207 21614.11 341.12 42681.79 88888.00 2023-07-26 09:59:40.000 207 21614.08 341.10 42681.80 47830.70 2023-07-26 09:59:41.000 207 21614.05 341.11 42681.78 88888.00 2023-07-26 09:59:42.000 207 21614.07 341.15 42681.77 88888.00 2023-07-26 09:59:43.000 207 21614.11 341.19 42681.76 88888.00 2023-07-26 09:59:44.000 207 21614.11 341.20 42681.74 88888.00 2023-07-26 09:59:45.000 207 21614.09 341.18 42681.73 47830.72 2023-07-26 09:59:46.000 207 21614.06 341.15 42681.71 88888.00 2023-07-26 09:59:47.000 207 21614.02 341.14 42681.69 88888.00 2023-07-26 09:59:48.000 207 21613.99 341.17 42681.68 88888.00 2023-07-26 09:59:49.000 207 21614.00 341.18 42681.72 88888.00 2023-07-26 09:59:50.000 207 21614.00 341.16 42681.73 47830.76 2023-07-26 09:59:51.000 207 21614.02 341.17 42681.70 88888.00 2023-07-26 09:59:52.000 207 21614.04 341.20 42681.68 88888.00 2023-07-26 09:59:53.000 207 21614.00 341.22 42681.68 88888.00 2023-07-26 09:59:54.000 207 21613.94 341.24 42681.72 88888.00 2023-07-26 09:59:55.000 207 21613.97 341.22 42681.79 47830.84 2023-07-26 09:59:56.000 207 21614.05 341.17 42681.82 88888.00 2023-07-26 09:59:57.000 207 21614.09 341.12 42681.81 88888.00 2023-07-26 09:59:58.000 207 21614.08 341.12 42681.77 88888.00 2023-07-26 09:59:59.000 207 21614.06 341.15 42681.74 88888.00 2023-07-26 10:00:00.000 207 21614.07 341.15 42681.76 47830.86 2023-07-26 10:00:01.000 207 21614.11 341.15 42681.79 88888.00 2023-07-26 10:00:02.000 207 21614.12 341.15 42681.84 88888.00 2023-07-26 10:00:03.000 207 21614.10 341.16 42681.89 88888.00 2023-07-26 10:00:04.000 207 21614.07 341.16 42681.91 88888.00 2023-07-26 10:00:05.000 207 21614.06 341.16 42681.89 47830.76 2023-07-26 10:00:06.000 207 21614.03 341.17 42681.87 88888.00 2023-07-26 10:00:07.000 207 21614.00 341.20 42681.89 88888.00 2023-07-26 10:00:08.000 207 21613.97 341.22 42681.88 88888.00 2023-07-26 10:00:09.000 207 21613.93 341.22 42681.85 88888.00 2023-07-26 10:00:10.000 207 21613.91 341.24 42681.84 99999.00 2023-07-26 10:00:11.000 207 21613.89 341.29 42681.86 99999.00 2023-07-26 10:00:12.000 207 21613.85 341.29 42681.88 99999.00 2023-07-26 10:00:13.000 207 21613.79 341.24 42681.88 99999.00 2023-07-26 10:00:14.000 207 21613.70 341.22 42681.85 99999.00 2023-07-26 10:00:15.000 207 21613.64 341.25 42681.86 47830.29 2023-07-26 10:00:16.000 207 21613.64 341.29 42681.93 88888.00 2023-07-26 10:00:17.000 207 21613.64 341.31 42681.98 88888.00 2023-07-26 10:00:18.000 207 21613.61 341.36 42681.98 88888.00 2023-07-26 10:00:19.000 207 21613.54 341.41 42681.94 88888.00 2023-07-26 10:00:20.000 207 21613.47 341.39 42681.89 47830.83 2023-07-26 10:00:21.000 207 21613.42 341.32 42681.89 88888.00 2023-07-26 10:00:22.000 207 21613.38 341.28 42681.92 88888.00 2023-07-26 10:00:23.000 207 21613.33 341.30 42681.95 88888.00 2023-07-26 10:00:24.000 207 21613.31 341.33 42681.99 88888.00 2023-07-26 10:00:25.000 207 21613.35 341.33 42682.02 47830.80 2023-07-26 10:00:26.000 207 21613.36 341.33 42682.00 88888.00 2023-07-26 10:00:27.000 207 21613.31 341.32 42681.99 88888.00 2023-07-26 10:00:28.000 207 21613.26 341.33 42682.01 88888.00 2023-07-26 10:00:29.000 207 21613.26 341.34 42682.04 88888.00 2023-07-26 10:00:30.000 207 21613.22 341.32 42682.07 47830.66 2023-07-26 10:00:31.000 207 21613.16 341.30 42682.11 88888.00 2023-07-26 10:00:32.000 207 21613.15 341.29 42682.12 88888.00 2023-07-26 10:00:33.000 207 21613.19 341.27 42682.12 88888.00 2023-07-26 10:00:34.000 207 21613.23 341.27 42682.13 88888.00 2023-07-26 10:00:35.000 207 21613.24 341.28 42682.15 47830.78 2023-07-26 10:00:36.000 207 21613.23 341.27 42682.16 88888.00 2023-07-26 10:00:37.000 207 21613.19 341.25 42682.17 88888.00 2023-07-26 10:00:38.000 207 21613.20 341.28 42682.19 88888.00 2023-07-26 10:00:39.000 207 21613.23 341.34 42682.24 88888.00 2023-07-26 10:00:40.000 207 21613.24 341.37 42682.28 47830.76 2023-07-26 10:00:41.000 207 21613.22 341.35 42682.31 88888.00 2023-07-26 10:00:42.000 207 21613.18 341.28 42682.28 88888.00 2023-07-26 10:00:43.000 207 21613.12 341.23 42682.25 88888.00 2023-07-26 10:00:44.000 207 21613.10 341.19 42682.26 88888.00 2023-07-26 10:00:45.000 207 21613.09 341.13 42682.27 47830.66 2023-07-26 10:00:46.000 207 21613.06 341.06 42682.25 88888.00 2023-07-26 10:00:47.000 207 21613.06 341.02 42682.26 88888.00 2023-07-26 10:00:48.000 207 21613.07 341.05 42682.29 88888.00 2023-07-26 10:00:49.000 207 21613.06 341.10 42682.29 88888.00 2023-07-26 10:00:50.000 207 21613.04 341.13 42682.28 47830.81 2023-07-26 10:00:51.000 207 21612.99 341.15 42682.25 88888.00 2023-07-26 10:00:52.000 207 21612.97 341.14 42682.25 88888.00 2023-07-26 10:00:53.000 207 21612.99 341.09 42682.26 88888.00 2023-07-26 10:00:54.000 207 21613.01 341.05 42682.23 88888.00 2023-07-26 10:00:55.000 207 21613.00 341.06 42682.23 99999.00 2023-07-26 10:00:56.000 207 21612.96 341.11 42682.27 99999.00 2023-07-26 10:00:57.000 207 21612.94 341.14 42682.31 99999.00 2023-07-26 10:00:58.000 207 21612.95 341.14 42682.31 99999.00 2023-07-26 10:00:59.000 207 21613.02 341.16 42682.27 99999.00 2023-07-26 10:01:00.000 207 21613.07 341.20 42682.24 47830.37 2023-07-26 10:01:01.000 207 21613.08 341.17 42682.25 88888.00 2023-07-26 10:01:02.000 207 21613.08 341.13 42682.29 88888.00 2023-07-26 10:01:03.000 207 21613.08 341.10 42682.31 88888.00 2023-07-26 10:01:04.000 207 21613.08 341.11 42682.33 88888.00 2023-07-26 10:01:05.000 207 21613.13 341.13 42682.34 47830.85 2023-07-26 10:01:06.000 207 21613.19 341.13 42682.35 88888.00 2023-07-26 10:01:07.000 207 21613.20 341.11 42682.41 88888.00 2023-07-26 10:01:08.000 207 21613.22 341.09 42682.48 88888.00 2023-07-26 10:01:09.000 207 21613.23 341.05 42682.46 88888.00 2023-07-26 10:01:10.000 207 21613.23 341.03 42682.42 47830.97 2023-07-26 10:01:11.000 207 21613.23 341.06 42682.41 88888.00 2023-07-26 10:01:12.000 207 21613.26 341.11 42682.41 88888.00 2023-07-26 10:01:13.000 207 21613.30 341.15 42682.41 88888.00 2023-07-26 10:01:14.000 207 21613.32 341.20 42682.44 88888.00 2023-07-26 10:01:15.000 207 21613.32 341.21 42682.44 47830.85 2023-07-26 10:01:16.000 207 21613.32 341.22 42682.43 88888.00 2023-07-26 10:01:17.000 207 21613.31 341.27 42682.45 88888.00 2023-07-26 10:01:18.000 207 21613.26 341.27 42682.46 88888.00 2023-07-26 10:01:19.000 207 21613.26 341.21 42682.46 88888.00 2023-07-26 10:01:20.000 207 21613.29 341.19 42682.45 47831.09 2023-07-26 10:01:21.000 207 21613.32 341.24 42682.45 88888.00 2023-07-26 10:01:22.000 207 21613.35 341.29 42682.49 88888.00 2023-07-26 10:01:23.000 207 21613.40 341.28 42682.54 88888.00 2023-07-26 10:01:24.000 207 21613.42 341.27 42682.53 88888.00 2023-07-26 10:01:25.000 207 21613.40 341.29 42682.49 47831.27 2023-07-26 10:01:26.000 207 21613.38 341.31 42682.46 88888.00 2023-07-26 10:01:27.000 207 21613.41 341.33 42682.48 88888.00 2023-07-26 10:01:28.000 207 21613.44 341.30 42682.49 88888.00 2023-07-26 10:01:29.000 207 21613.41 341.25 42682.47 88888.00 2023-07-26 10:01:30.000 207 21613.38 341.27 42682.49 47831.31 2023-07-26 10:01:31.000 207 21613.39 341.35 42682.54 88888.00 2023-07-26 10:01:32.000 207 21613.39 341.39 42682.57 88888.00 2023-07-26 10:01:33.000 207 21613.38 341.39 42682.59 88888.00 2023-07-26 10:01:34.000 207 21613.38 341.40 42682.61 88888.00 2023-07-26 10:01:35.000 207 21613.34 341.42 42682.61 47831.14 2023-07-26 10:01:36.000 207 21613.28 341.42 42682.56 88888.00 2023-07-26 10:01:37.000 207 21613.25 341.40 42682.53 88888.00 2023-07-26 10:01:38.000 207 21613.23 341.42 42682.57 88888.00 2023-07-26 10:01:39.000 207 21613.26 341.42 42682.63 88888.00 2023-07-26 10:01:40.000 207 21613.31 341.40 42682.65 47831.20 2023-07-26 10:01:41.000 207 21613.32 341.38 42682.62 88888.00 2023-07-26 10:01:42.000 207 21613.29 341.41 42682.55 88888.00 2023-07-26 10:01:43.000 207 21613.28 341.42 42682.53 88888.00 2023-07-26 10:01:44.000 207 21613.31 341.42 42682.57 88888.00 2023-07-26 10:01:45.000 207 21613.33 341.45 42682.60 47831.22 2023-07-26 10:01:46.000 207 21613.30 341.49 42682.60 88888.00 2023-07-26 10:01:47.000 207 21613.23 341.48 42682.61 88888.00 2023-07-26 10:01:48.000 207 21613.18 341.43 42682.63 88888.00 2023-07-26 10:01:49.000 207 21613.20 341.41 42682.64 88888.00 2023-07-26 10:01:50.000 207 21613.20 341.43 42682.63 47831.11 2023-07-26 10:01:51.000 207 21613.18 341.42 42682.62 88888.00 2023-07-26 10:01:52.000 207 21613.15 341.38 42682.63 88888.00 2023-07-26 10:01:53.000 207 21613.12 341.37 42682.61 88888.00 2023-07-26 10:01:54.000 207 21613.05 341.38 42682.55 88888.00 2023-07-26 10:01:55.000 207 21613.00 341.37 42682.54 47831.18 2023-07-26 10:01:56.000 207 21613.00 341.36 42682.62 88888.00 2023-07-26 10:01:57.000 207 21613.00 341.40 42682.69 88888.00 2023-07-26 10:01:58.000 207 21613.02 341.44 42682.70 88888.00 2023-07-26 10:01:59.000 207 21613.06 341.45 42682.71 88888.00 2023-07-26 10:02:00.000 207 21613.07 341.43 42682.71 47831.32 2023-07-26 10:02:01.000 207 21613.05 341.43 42682.73 88888.00 2023-07-26 10:02:02.000 207 21613.01 341.46 42682.78 88888.00 2023-07-26 10:02:03.000 207 21612.97 341.48 42682.80 88888.00 2023-07-26 10:02:04.000 207 21612.99 341.47 42682.81 88888.00 2023-07-26 10:02:05.000 207 21613.06 341.49 42682.82 99999.00 2023-07-26 10:02:06.000 207 21613.10 341.51 42682.82 99999.00 2023-07-26 10:02:07.000 207 21613.08 341.51 42682.82 99999.00 2023-07-26 10:02:08.000 207 21613.06 341.55 42682.81 99999.00 2023-07-26 10:02:09.000 207 21613.07 341.62 42682.83 99999.00 2023-07-26 10:02:10.000 207 21613.09 341.65 42682.86 47832.07 2023-07-26 10:02:11.000 207 21613.09 341.60 42682.92 88888.00 2023-07-26 10:02:12.000 207 21613.03 341.57 42682.97 88888.00 2023-07-26 10:02:13.000 207 21613.01 341.59 42682.98 88888.00 2023-07-26 10:02:14.000 207 21613.06 341.61 42682.96 88888.00 2023-07-26 10:02:15.000 207 21613.13 341.60 42682.94 47831.34 2023-07-26 10:02:16.000 207 21613.13 341.59 42682.98 88888.00 2023-07-26 10:02:17.000 207 21613.09 341.57 42682.99 88888.00 2023-07-26 10:02:18.000 207 21613.05 341.56 42682.99 88888.00 2023-07-26 10:02:19.000 207 21613.05 341.59 42683.00 88888.00 2023-07-26 10:02:20.000 207 21613.06 341.61 42683.04 47831.36 2023-07-26 10:02:21.000 207 21613.06 341.60 42683.06 88888.00 2023-07-26 10:02:22.000 207 21613.00 341.58 42683.03 88888.00 2023-07-26 10:02:23.000 207 21612.95 341.57 42683.00 88888.00 2023-07-26 10:02:24.000 207 21612.96 341.57 42682.99 88888.00 2023-07-26 10:02:25.000 207 21612.98 341.56 42683.00 99999.00 2023-07-26 10:02:26.000 207 21612.97 341.56 42683.00 99999.00 2023-07-26 10:02:27.000 207 21612.96 341.59 42683.02 99999.00 2023-07-26 10:02:28.000 207 21612.95 341.64 42683.04 99999.00 2023-07-26 10:02:29.000 207 21612.96 341.67 42683.05 99999.00 2023-07-26 10:02:30.000 207 21612.97 341.64 42683.02 47829.93 2023-07-26 10:02:31.000 207 21612.97 341.61 42682.99 88888.00 2023-07-26 10:02:32.000 207 21612.98 341.63 42682.99 88888.00 2023-07-26 10:02:33.000 207 21612.99 341.67 42683.02 88888.00 2023-07-26 10:02:34.000 207 21613.01 341.67 42683.03 88888.00 2023-07-26 10:02:35.000 207 21613.02 341.65 42683.01 47831.52 2023-07-26 10:02:36.000 207 21613.03 341.62 42683.02 88888.00 2023-07-26 10:02:37.000 207 21613.04 341.64 42683.04 88888.00 2023-07-26 10:02:38.000 207 21613.06 341.67 42683.06 88888.00 2023-07-26 10:02:39.000 207 21613.06 341.67 42683.03 88888.00 2023-07-26 10:02:40.000 207 21613.01 341.66 42682.99 47831.40 2023-07-26 10:02:41.000 207 21612.99 341.67 42683.02 88888.00 2023-07-26 10:02:42.000 207 21613.04 341.68 42683.06 88888.00 2023-07-26 10:02:43.000 207 21613.04 341.67 42683.09 88888.00 2023-07-26 10:02:44.000 207 21613.01 341.68 42683.12 88888.00 2023-07-26 10:02:45.000 207 21613.02 341.73 42683.16 99999.00 2023-07-26 10:02:46.000 207 21613.02 341.77 42683.16 99999.00 2023-07-26 10:02:47.000 207 21612.98 341.78 42683.13 99999.00 2023-07-26 10:02:48.000 207 21612.93 341.77 42683.10 99999.00 2023-07-26 10:02:49.000 207 21612.91 341.78 42683.11 99999.00 2023-07-26 10:02:50.000 207 21612.92 341.79 42683.14 99999.00 2023-07-26 10:02:51.000 207 21612.93 341.80 42683.18 99999.00 2023-07-26 10:02:52.000 207 21612.94 341.79 42683.20 99999.00 2023-07-26 10:02:53.000 207 21612.97 341.75 42683.21 99999.00 2023-07-26 10:02:54.000 207 21612.98 341.70 42683.19 99999.00 2023-07-26 10:02:55.000 207 21612.97 341.69 42683.17 47831.53 2023-07-26 10:02:56.000 207 21612.94 341.69 42683.17 88888.00 2023-07-26 10:02:57.000 207 21612.90 341.71 42683.19 88888.00 2023-07-26 10:02:58.000 207 21612.91 341.75 42683.24 88888.00 2023-07-26 10:02:59.000 207 21612.94 341.76 42683.27 88888.00 2023-07-26 10:03:00.000 207 21612.94 341.72 42683.27 47831.54 2023-07-26 10:03:01.000 207 21612.97 341.67 42683.29 88888.00 2023-07-26 10:03:02.000 207 21613.02 341.66 42683.32 88888.00 2023-07-26 10:03:03.000 207 21613.06 341.67 42683.31 88888.00 2023-07-26 10:03:04.000 207 21613.08 341.69 42683.29 88888.00 2023-07-26 10:03:05.000 207 21613.10 341.73 42683.30 99999.00 2023-07-26 10:03:06.000 207 21613.14 341.78 42683.30 99999.00 2023-07-26 10:03:07.000 207 21613.17 341.81 42683.28 99999.00 2023-07-26 10:03:08.000 207 21613.15 341.81 42683.26 99999.00 2023-07-26 10:03:09.000 207 21613.12 341.78 42683.27 99999.00 2023-07-26 10:03:10.000 207 21613.17 341.76 42683.31 99999.00 2023-07-26 10:03:11.000 207 21613.23 341.74 42683.34 99999.00 2023-07-26 10:03:12.000 207 21613.25 341.74 42683.36 99999.00 2023-07-26 10:03:13.000 207 21613.25 341.77 42683.39 99999.00 2023-07-26 10:03:14.000 207 21613.24 341.86 42683.45 99999.00 2023-07-26 10:03:15.000 207 21613.23 341.95 42683.48 47830.15 2023-07-26 10:03:16.000 207 21613.22 341.97 42683.48 88888.00 2023-07-26 10:03:17.000 207 21613.19 341.96 42683.46 88888.00 2023-07-26 10:03:18.000 207 21613.18 341.98 42683.41 88888.00 2023-07-26 10:03:19.000 207 21613.19 342.01 42683.38 88888.00 2023-07-26 10:03:20.000 207 21613.18 342.00 42683.40 47831.71 2023-07-26 10:03:21.000 207 21613.14 342.01 42683.44 88888.00 2023-07-26 10:03:22.000 207 21613.12 342.03 42683.46 88888.00 2023-07-26 10:03:23.000 207 21613.10 342.06 42683.48 88888.00 2023-07-26 10:03:24.000 207 21613.10 342.05 42683.50 88888.00 2023-07-26 10:03:25.000 207 21613.14 342.03 42683.48 47831.83 2023-07-26 10:03:26.000 207 21613.18 342.05 42683.45 88888.00 2023-07-26 10:03:27.000 207 21613.22 342.09 42683.47 88888.00 2023-07-26 10:03:28.000 207 21613.24 342.10 42683.51 88888.00 2023-07-26 10:03:29.000 207 21613.21 342.08 42683.54 88888.00 2023-07-26 10:03:30.000 207 21613.16 342.10 42683.57 47831.79 2023-07-26 10:03:31.000 207 21613.12 342.11 42683.59 88888.00 2023-07-26 10:03:32.000 207 21613.09 342.13 42683.62 88888.00 2023-07-26 10:03:33.000 207 21613.08 342.19 42683.68 88888.00 2023-07-26 10:03:34.000 207 21613.10 342.23 42683.66 88888.00 2023-07-26 10:03:35.000 207 21613.15 342.22 42683.57 99999.00 2023-07-26 10:03:36.000 207 21613.19 342.22 42683.54 99999.00 2023-07-26 10:03:37.000 207 21613.20 342.23 42683.61 99999.00 2023-07-26 10:03:38.000 207 21613.20 342.26 42683.68 99999.00 2023-07-26 10:03:39.000 207 21613.19 342.27 42683.71 99999.00 2023-07-26 10:03:40.000 207 21613.15 342.21 42683.70 47832.01 2023-07-26 10:03:41.000 207 21613.08 342.17 42683.71 88888.00 2023-07-26 10:03:42.000 207 21613.04 342.20 42683.74 88888.00 2023-07-26 10:03:43.000 207 21613.00 342.25 42683.76 88888.00 2023-07-26 10:03:44.000 207 21612.93 342.28 42683.73 88888.00 2023-07-26 10:03:45.000 207 21612.90 342.30 42683.69 47831.86 2023-07-26 10:03:46.000 207 21612.93 342.33 42683.70 88888.00 2023-07-26 10:03:47.000 207 21612.96 342.41 42683.76 88888.00 2023-07-26 10:03:48.000 207 21612.96 342.50 42683.80 88888.00 2023-07-26 10:03:49.000 207 21612.92 342.54 42683.82 88888.00 2023-07-26 10:03:50.000 207 21612.84 342.52 42683.80 47831.89 2023-07-26 10:03:51.000 207 21612.79 342.51 42683.75 88888.00 2023-07-26 10:03:52.000 207 21612.85 342.47 42683.71 88888.00 2023-07-26 10:03:53.000 207 21612.89 342.40 42683.70 88888.00 2023-07-26 10:03:54.000 207 21612.87 342.37 42683.72 88888.00 2023-07-26 10:03:55.000 207 21612.82 342.40 42683.77 47831.90 2023-07-26 10:03:56.000 207 21612.81 342.41 42683.81 88888.00 2023-07-26 10:03:57.000 207 21612.83 342.39 42683.85 88888.00 2023-07-26 10:03:58.000 207 21612.85 342.39 42683.85 88888.00 2023-07-26 10:03:59.000 207 21612.82 342.38 42683.81 88888.00 2023-07-26 10:04:00.000 207 21612.80 342.37 42683.78 47832.04 2023-07-26 10:04:01.000 207 21612.84 342.36 42683.78 88888.00 2023-07-26 10:04:02.000 207 21612.89 342.34 42683.80 88888.00 2023-07-26 10:04:03.000 207 21612.90 342.31 42683.77 88888.00 2023-07-26 10:04:04.000 207 21612.88 342.28 42683.70 88888.00 2023-07-26 10:04:05.000 207 21612.91 342.30 42683.70 47832.15 2023-07-26 10:04:06.000 207 21612.96 342.36 42683.74 88888.00 2023-07-26 10:04:07.000 207 21612.96 342.37 42683.76 88888.00 2023-07-26 10:04:08.000 207 21612.97 342.37 42683.75 88888.00 2023-07-26 10:04:09.000 207 21613.00 342.38 42683.71 88888.00 2023-07-26 10:04:10.000 207 21613.03 342.38 42683.68 99999.00 2023-07-26 10:04:11.000 207 21613.05 342.38 42683.71 99999.00 2023-07-26 10:04:12.000 207 21613.06 342.37 42683.76 99999.00 2023-07-26 10:04:13.000 207 21613.06 342.39 42683.78 99999.00 2023-07-26 10:04:14.000 207 21613.09 342.42 42683.77 99999.00 2023-07-26 10:04:15.000 207 21613.19 342.44 42683.74 47832.14 2023-07-26 10:04:16.000 207 21613.25 342.44 42683.73 88888.00 2023-07-26 10:04:17.000 207 21613.22 342.41 42683.73 88888.00 2023-07-26 10:04:18.000 207 21613.19 342.38 42683.73 88888.00 2023-07-26 10:04:19.000 207 21613.24 342.41 42683.73 88888.00 2023-07-26 10:04:20.000 207 21613.32 342.45 42683.74 99999.00 2023-07-26 10:04:21.000 207 21613.40 342.47 42683.74 99999.00 2023-07-26 10:04:22.000 207 21613.42 342.48 42683.76 99999.00 2023-07-26 10:04:23.000 207 21613.38 342.46 42683.78 99999.00 2023-07-26 10:04:24.000 207 21613.34 342.46 42683.79 99999.00 2023-07-26 10:04:25.000 207 21613.38 342.49 42683.76 47832.14 2023-07-26 10:04:26.000 207 21613.44 342.49 42683.73 88888.00 2023-07-26 10:04:27.000 207 21613.43 342.42 42683.73 88888.00 2023-07-26 10:04:28.000 207 21613.35 342.33 42683.76 88888.00 2023-07-26 10:04:29.000 207 21613.32 342.30 42683.78 88888.00 2023-07-26 10:04:30.000 207 21613.38 342.30 42683.80 99999.00 2023-07-26 10:04:31.000 207 21613.42 342.31 42683.82 99999.00 2023-07-26 10:04:32.000 207 21613.42 342.31 42683.85 99999.00 2023-07-26 10:04:33.000 207 21613.40 342.32 42683.86 99999.00 2023-07-26 10:04:34.000 207 21613.38 342.34 42683.86 99999.00 2023-07-26 10:04:35.000 207 21613.38 342.35 42683.86 47832.24 2023-07-26 10:04:36.000 207 21613.41 342.38 42683.89 88888.00 2023-07-26 10:04:37.000 207 21613.47 342.42 42683.88 88888.00 2023-07-26 10:04:38.000 207 21613.51 342.40 42683.84 88888.00 2023-07-26 10:04:39.000 207 21613.50 342.38 42683.82 88888.00 2023-07-26 10:04:40.000 207 21613.47 342.38 42683.82 47832.24 2023-07-26 10:04:41.000 207 21613.51 342.35 42683.81 88888.00 2023-07-26 10:04:42.000 207 21613.58 342.32 42683.79 88888.00 2023-07-26 10:04:43.000 207 21613.63 342.30 42683.77 88888.00 2023-07-26 10:04:44.000 207 21613.65 342.30 42683.72 88888.00 2023-07-26 10:04:45.000 207 21613.64 342.32 42683.67 99999.00 2023-07-26 10:04:46.000 207 21613.65 342.33 42683.68 99999.00 2023-07-26 10:04:47.000 207 21613.69 342.32 42683.72 99999.00 2023-07-26 10:04:48.000 207 21613.74 342.34 42683.76 99999.00 2023-07-26 10:04:49.000 207 21613.74 342.36 42683.74 99999.00 2023-07-26 10:04:50.000 207 21613.73 342.35 42683.67 47832.35 2023-07-26 10:04:51.000 207 21613.72 342.29 42683.61 88888.00 2023-07-26 10:04:52.000 207 21613.70 342.24 42683.59 88888.00 2023-07-26 10:04:53.000 207 21613.66 342.21 42683.62 88888.00 2023-07-26 10:04:54.000 207 21613.62 342.20 42683.65 88888.00 2023-07-26 10:04:55.000 207 21613.63 342.19 42683.63 47832.27 2023-07-26 10:04:56.000 207 21613.64 342.21 42683.61 88888.00 2023-07-26 10:04:57.000 207 21613.60 342.24 42683.63 88888.00 2023-07-26 10:04:58.000 207 21613.60 342.24 42683.67 88888.00 2023-07-26 10:04:59.000 207 21613.65 342.21 42683.66 88888.00 2023-07-26 10:05:00.000 207 21613.66 342.20 42683.66 47832.17 2023-07-26 10:05:01.000 207 21613.67 342.19 42683.71 88888.00 2023-07-26 10:05:02.000 207 21613.70 342.15 42683.74 88888.00 2023-07-26 10:05:03.000 207 21613.73 342.10 42683.71 88888.00 2023-07-26 10:05:04.000 207 21613.74 342.06 42683.66 88888.00 2023-07-26 10:05:05.000 207 21613.71 342.06 42683.64 99999.00 2023-07-26 10:05:06.000 207 21613.69 342.10 42683.64 99999.00 2023-07-26 10:05:07.000 207 21613.72 342.18 42683.65 99999.00 2023-07-26 10:05:08.000 207 21613.76 342.20 42683.65 99999.00 2023-07-26 10:05:09.000 207 21613.77 342.16 42683.62 99999.00 2023-07-26 10:05:10.000 207 21613.75 342.13 42683.59 47832.57 2023-07-26 10:05:11.000 207 21613.70 342.13 42683.56 88888.00 2023-07-26 10:05:12.000 207 21613.66 342.13 42683.53 88888.00 2023-07-26 10:05:13.000 207 21613.65 342.15 42683.54 88888.00 2023-07-26 10:05:14.000 207 21613.65 342.16 42683.56 88888.00 2023-07-26 10:05:15.000 207 21613.64 342.13 42683.57 47832.11 2023-07-26 10:05:16.000 207 21613.61 342.11 42683.60 88888.00 2023-07-26 10:05:17.000 207 21613.54 342.11 42683.60 88888.00 2023-07-26 10:05:18.000 207 21613.47 342.12 42683.56 88888.00 2023-07-26 10:05:19.000 207 21613.46 342.14 42683.55 88888.00 2023-07-26 10:05:20.000 207 21613.49 342.12 42683.57 47832.17 2023-07-26 10:05:21.000 207 21613.50 342.09 42683.59 88888.00 2023-07-26 10:05:22.000 207 21613.48 342.07 42683.55 88888.00 2023-07-26 10:05:23.000 207 21613.49 342.07 42683.52 88888.00 2023-07-26 10:05:24.000 207 21613.55 342.09 42683.50 88888.00 2023-07-26 10:05:25.000 207 21613.58 342.12 42683.51 99999.00 2023-07-26 10:05:26.000 207 21613.53 342.13 42683.55 99999.00 2023-07-26 10:05:27.000 207 21613.49 342.09 42683.58 99999.00 2023-07-26 10:05:28.000 207 21613.50 342.04 42683.57 99999.00 2023-07-26 10:05:29.000 207 21613.54 342.02 42683.57 99999.00 2023-07-26 10:05:30.000 207 21613.57 342.02 42683.59 99999.00 2023-07-26 10:05:31.000 207 21613.56 342.00 42683.59 99999.00 2023-07-26 10:05:32.000 207 21613.52 341.99 42683.58 99999.00 2023-07-26 10:05:33.000 207 21613.49 342.01 42683.56 99999.00 2023-07-26 10:05:34.000 207 21613.50 342.02 42683.56 99999.00 2023-07-26 10:05:35.000 207 21613.55 342.00 42683.60 47832.94 2023-07-26 10:05:36.000 207 21613.60 341.98 42683.65 88888.00 2023-07-26 10:05:37.000 207 21613.62 341.96 42683.66 88888.00 2023-07-26 10:05:38.000 207 21613.58 341.96 42683.64 88888.00 2023-07-26 10:05:39.000 207 21613.55 341.97 42683.61 88888.00 2023-07-26 10:05:40.000 207 21613.57 341.96 42683.60 47832.11 2023-07-26 10:05:41.000 207 21613.60 341.94 42683.60 88888.00 2023-07-26 10:05:42.000 207 21613.56 341.95 42683.56 88888.00 2023-07-26 10:05:43.000 207 21613.53 341.98 42683.51 88888.00 2023-07-26 10:05:44.000 207 21613.57 341.99 42683.52 88888.00 2023-07-26 10:05:45.000 207 21613.62 341.95 42683.57 99999.00 2023-07-26 10:05:46.000 207 21613.62 341.89 42683.61 99999.00 2023-07-26 10:05:47.000 207 21613.61 341.85 42683.60 99999.00 2023-07-26 10:05:48.000 207 21613.60 341.87 42683.59 99999.00 2023-07-26 10:05:49.000 207 21613.57 341.90 42683.55 99999.00 2023-07-26 10:05:50.000 207 21613.49 341.89 42683.48 47832.16 2023-07-26 10:05:51.000 207 21613.48 341.87 42683.45 88888.00 2023-07-26 10:05:52.000 207 21613.57 341.86 42683.48 88888.00 2023-07-26 10:05:53.000 207 21613.65 341.82 42683.54 88888.00 2023-07-26 10:05:54.000 207 21613.63 341.78 42683.55 88888.00 2023-07-26 10:05:55.000 207 21613.58 341.75 42683.54 47832.19 2023-07-26 10:05:56.000 207 21613.60 341.73 42683.54 88888.00 2023-07-26 10:05:57.000 207 21613.67 341.73 42683.56 88888.00 2023-07-26 10:05:58.000 207 21613.74 341.77 42683.55 88888.00 2023-07-26 10:05:59.000 207 21613.77 341.78 42683.54 88888.00 2023-07-26 10:06:00.000 207 21613.74 341.75 42683.54 47832.10 2023-07-26 10:06:01.000 207 21613.69 341.73 42683.53 88888.00 2023-07-26 10:06:02.000 207 21613.68 341.72 42683.53 88888.00 2023-07-26 10:06:03.000 207 21613.71 341.73 42683.54 88888.00 2023-07-26 10:06:04.000 207 21613.71 341.74 42683.55 88888.00 2023-07-26 10:06:05.000 207 21613.72 341.74 42683.54 47832.13 2023-07-26 10:06:06.000 207 21613.75 341.77 42683.54 88888.00 2023-07-26 10:06:07.000 207 21613.73 341.79 42683.52 88888.00 2023-07-26 10:06:08.000 207 21613.72 341.76 42683.52 88888.00 2023-07-26 10:06:09.000 207 21613.78 341.69 42683.56 88888.00 2023-07-26 10:06:10.000 207 21613.81 341.68 42683.57 47832.13 2023-07-26 10:06:11.000 207 21613.79 341.71 42683.57 88888.00 2023-07-26 10:06:12.000 207 21613.77 341.73 42683.60 88888.00 2023-07-26 10:06:13.000 207 21613.81 341.70 42683.59 88888.00 2023-07-26 10:06:14.000 207 21613.85 341.71 42683.54 88888.00 2023-07-26 10:06:15.000 207 21613.85 341.74 42683.54 99999.00 2023-07-26 10:06:16.000 207 21613.83 341.74 42683.56 99999.00 2023-07-26 10:06:17.000 207 21613.82 341.75 42683.59 99999.00 2023-07-26 10:06:18.000 207 21613.81 341.74 42683.60 99999.00 2023-07-26 10:06:19.000 207 21613.77 341.70 42683.56 99999.00 2023-07-26 10:06:20.000 207 21613.72 341.72 42683.55 47832.17 2023-07-26 10:06:21.000 207 21613.73 341.77 42683.57 88888.00 2023-07-26 10:06:22.000 207 21613.78 341.77 42683.58 88888.00 2023-07-26 10:06:23.000 207 21613.78 341.73 42683.59 88888.00 2023-07-26 10:06:24.000 207 21613.72 341.68 42683.59 88888.00 2023-07-26 10:06:25.000 207 21613.68 341.63 42683.56 47832.21 2023-07-26 10:06:26.000 207 21613.69 341.59 42683.55 88888.00 2023-07-26 10:06:27.000 207 21613.74 341.58 42683.55 88888.00 2023-07-26 10:06:28.000 207 21613.80 341.58 42683.55 88888.00 2023-07-26 10:06:29.000 207 21613.83 341.56 42683.56 88888.00 2023-07-26 10:06:30.000 207 21613.82 341.54 42683.59 47832.18 2023-07-26 10:06:31.000 207 21613.80 341.54 42683.62 88888.00 2023-07-26 10:06:32.000 207 21613.81 341.58 42683.63 88888.00 2023-07-26 10:06:33.000 207 21613.85 341.63 42683.65 88888.00 2023-07-26 10:06:34.000 207 21613.88 341.66 42683.65 88888.00 2023-07-26 10:06:35.000 207 21613.84 341.66 42683.62 99999.00 2023-07-26 10:06:36.000 207 21613.76 341.68 42683.59 99999.00 2023-07-26 10:06:37.000 207 21613.72 341.69 42683.53 99999.00 2023-07-26 10:06:38.000 207 21613.74 341.64 42683.52 99999.00 2023-07-26 10:06:39.000 207 21613.81 341.58 42683.56 99999.00 2023-07-26 10:06:40.000 207 21613.84 341.58 42683.57 99999.00 2023-07-26 10:06:41.000 207 21613.83 341.60 42683.54 99999.00 2023-07-26 10:06:42.000 207 21613.81 341.59 42683.51 99999.00 2023-07-26 10:06:43.000 207 21613.84 341.55 42683.44 99999.00 2023-07-26 10:06:44.000 207 21613.84 341.51 42683.39 99999.00 2023-07-26 10:06:45.000 207 21613.81 341.49 42683.42 47832.26 2023-07-26 10:06:46.000 207 21613.78 341.48 42683.46 88888.00 2023-07-26 10:06:47.000 207 21613.77 341.45 42683.44 88888.00 2023-07-26 10:06:48.000 207 21613.76 341.40 42683.44 88888.00 2023-07-26 10:06:49.000 207 21613.74 341.38 42683.45 88888.00 2023-07-26 10:06:50.000 207 21613.71 341.37 42683.43 47832.21 2023-07-26 10:06:51.000 207 21613.72 341.35 42683.40 88888.00 2023-07-26 10:06:52.000 207 21613.74 341.34 42683.43 88888.00 2023-07-26 10:06:53.000 207 21613.73 341.35 42683.44 88888.00 2023-07-26 10:06:54.000 207 21613.71 341.36 42683.41 88888.00 2023-07-26 10:06:55.000 207 21613.72 341.37 42683.37 47831.98 2023-07-26 10:06:56.000 207 21613.75 341.41 42683.36 88888.00 2023-07-26 10:06:57.000 207 21613.75 341.46 42683.38 88888.00 2023-07-26 10:06:58.000 207 21613.75 341.43 42683.43 88888.00 2023-07-26 10:06:59.000 207 21613.76 341.35 42683.46 88888.00 2023-07-26 10:07:00.000 207 21613.73 341.29 42683.45 47832.06 2023-07-26 10:07:01.000 207 21613.70 341.29 42683.43 88888.00 2023-07-26 10:07:02.000 207 21613.73 341.31 42683.39 88888.00 2023-07-26 10:07:03.000 207 21613.76 341.32 42683.37 88888.00 2023-07-26 10:07:04.000 207 21613.78 341.31 42683.40 88888.00 2023-07-26 10:07:05.000 207 21613.78 341.29 42683.41 47832.17 2023-07-26 10:07:06.000 207 21613.79 341.30 42683.37 88888.00 2023-07-26 10:07:07.000 207 21613.82 341.34 42683.34 88888.00 2023-07-26 10:07:08.000 207 21613.83 341.36 42683.35 88888.00 2023-07-26 10:07:09.000 207 21613.79 341.33 42683.36 88888.00 2023-07-26 10:07:10.000 207 21613.78 341.26 42683.34 47832.13 2023-07-26 10:07:11.000 207 21613.81 341.20 42683.38 88888.00 2023-07-26 10:07:12.000 207 21613.86 341.16 42683.46 88888.00 2023-07-26 10:07:13.000 207 21613.87 341.16 42683.48 88888.00 2023-07-26 10:07:14.000 207 21613.85 341.16 42683.45 88888.00 2023-07-26 10:07:15.000 207 21613.85 341.15 42683.43 47832.06 2023-07-26 10:07:16.000 207 21613.84 341.13 42683.42 88888.00 2023-07-26 10:07:17.000 207 21613.80 341.14 42683.43 88888.00 2023-07-26 10:07:18.000 207 21613.74 341.16 42683.41 88888.00 2023-07-26 10:07:19.000 207 21613.71 341.17 42683.39 88888.00 2023-07-26 10:07:20.000 207 21613.73 341.13 42683.37 99999.00 2023-07-26 10:07:21.000 207 21613.75 341.11 42683.38 99999.00 2023-07-26 10:07:22.000 207 21613.73 341.15 42683.41 99999.00 2023-07-26 10:07:23.000 207 21613.75 341.19 42683.43 99999.00 2023-07-26 10:07:24.000 207 21613.78 341.18 42683.45 99999.00 2023-07-26 10:07:25.000 207 21613.75 341.11 42683.47 99999.00 2023-07-26 10:07:26.000 207 21613.70 341.07 42683.46 99999.00 2023-07-26 10:07:27.000 207 21613.66 341.07 42683.45 99999.00 2023-07-26 10:07:28.000 207 21613.60 341.09 42683.48 99999.00 2023-07-26 10:07:29.000 207 21613.58 341.14 42683.54 99999.00 2023-07-26 10:07:30.000 207 21613.60 341.19 42683.55 47832.24 2023-07-26 10:07:31.000 207 21613.62 341.19 42683.50 88888.00 2023-07-26 10:07:32.000 207 21613.62 341.15 42683.45 88888.00 2023-07-26 10:07:33.000 207 21613.61 341.10 42683.46 88888.00 2023-07-26 10:07:34.000 207 21613.58 341.08 42683.46 88888.00 2023-07-26 10:07:35.000 207 21613.51 341.08 42683.45 47832.05 2023-07-26 10:07:36.000 207 21613.52 341.08 42683.45 88888.00 2023-07-26 10:07:37.000 207 21613.59 341.11 42683.48 88888.00 2023-07-26 10:07:38.000 207 21613.59 341.14 42683.53 88888.00 2023-07-26 10:07:39.000 207 21613.55 341.12 42683.57 88888.00 2023-07-26 10:07:40.000 207 21613.55 341.07 42683.59 47832.15 2023-07-26 10:07:41.000 207 21613.55 341.04 42683.56 88888.00 2023-07-26 10:07:42.000 207 21613.51 341.08 42683.53 88888.00 2023-07-26 10:07:43.000 207 21613.50 341.14 42683.54 88888.00 2023-07-26 10:07:44.000 207 21613.50 341.15 42683.59 88888.00 2023-07-26 10:07:45.000 207 21613.45 341.12 42683.61 99999.00 2023-07-26 10:07:46.000 207 21613.42 341.13 42683.59 99999.00 2023-07-26 10:07:47.000 207 21613.46 341.19 42683.59 99999.00 2023-07-26 10:07:48.000 207 21613.50 341.23 42683.63 99999.00 2023-07-26 10:07:49.000 207 21613.50 341.22 42683.62 99999.00 2023-07-26 10:07:50.000 207 21613.48 341.19 42683.57 47832.21 2023-07-26 10:07:51.000 207 21613.44 341.22 42683.56 88888.00 2023-07-26 10:07:52.000 207 21613.45 341.26 42683.56 88888.00 2023-07-26 10:07:53.000 207 21613.54 341.27 42683.57 88888.00 2023-07-26 10:07:54.000 207 21613.63 341.30 42683.60 88888.00 2023-07-26 10:07:55.000 207 21613.65 341.31 42683.61 47832.21 2023-07-26 10:07:56.000 207 21613.65 341.30 42683.63 88888.00 2023-07-26 10:07:57.000 207 21613.67 341.27 42683.64 88888.00 2023-07-26 10:07:58.000 207 21613.65 341.24 42683.64 88888.00 2023-07-26 10:07:59.000 207 21613.64 341.26 42683.65 88888.00 2023-07-26 10:08:00.000 207 21613.65 341.30 42683.67 47832.22 2023-07-26 10:08:01.000 207 21613.65 341.34 42683.67 88888.00 2023-07-26 10:08:02.000 207 21613.64 341.36 42683.63 88888.00 2023-07-26 10:08:03.000 207 21613.64 341.35 42683.61 88888.00 2023-07-26 10:08:04.000 207 21613.65 341.34 42683.66 88888.00 2023-07-26 10:08:05.000 207 21613.65 341.33 42683.70 47832.29 2023-07-26 10:08:06.000 207 21613.63 341.34 42683.69 88888.00 2023-07-26 10:08:07.000 207 21613.62 341.36 42683.69 88888.00 2023-07-26 10:08:08.000 207 21613.63 341.38 42683.73 88888.00 2023-07-26 10:08:09.000 207 21613.63 341.37 42683.75 88888.00 2023-07-26 10:08:10.000 207 21613.61 341.38 42683.77 47832.36 2023-07-26 10:08:11.000 207 21613.58 341.41 42683.77 88888.00 2023-07-26 10:08:12.000 207 21613.53 341.45 42683.75 88888.00 2023-07-26 10:08:13.000 207 21613.50 341.46 42683.76 88888.00 2023-07-26 10:08:14.000 207 21613.49 341.45 42683.79 88888.00 2023-07-26 10:08:15.000 207 21613.48 341.48 42683.80 47832.39 2023-07-26 10:08:16.000 207 21613.47 341.50 42683.84 88888.00 2023-07-26 10:08:17.000 207 21613.42 341.50 42683.87 88888.00 2023-07-26 10:08:18.000 207 21613.39 341.53 42683.90 88888.00 2023-07-26 10:08:19.000 207 21613.38 341.60 42683.92 88888.00 2023-07-26 10:08:20.000 207 21613.35 341.65 42683.90 47832.37 2023-07-26 10:08:21.000 207 21613.33 341.61 42683.86 88888.00 2023-07-26 10:08:22.000 207 21613.33 341.51 42683.86 88888.00 2023-07-26 10:08:23.000 207 21613.34 341.46 42683.90 88888.00 2023-07-26 10:08:24.000 207 21613.39 341.49 42683.97 88888.00 2023-07-26 10:08:25.000 207 21613.46 341.55 42684.03 47832.50 2023-07-26 10:08:26.000 207 21613.48 341.60 42684.05 88888.00 2023-07-26 10:08:27.000 207 21613.45 341.63 42684.07 88888.00 2023-07-26 10:08:28.000 207 21613.41 341.67 42684.08 88888.00 2023-07-26 10:08:29.000 207 21613.41 341.71 42684.07 88888.00 2023-07-26 10:08:30.000 207 21613.46 341.75 42684.06 47832.36 2023-07-26 10:08:31.000 207 21613.50 341.75 42684.06 88888.00 2023-07-26 10:08:32.000 207 21613.49 341.70 42684.06 88888.00 2023-07-26 10:08:33.000 207 21613.44 341.68 42684.02 88888.00 2023-07-26 10:08:34.000 207 21613.41 341.72 42684.01 88888.00 2023-07-26 10:08:35.000 207 21613.43 341.75 42684.03 47832.39 2023-07-26 10:08:36.000 207 21613.44 341.71 42684.07 88888.00 2023-07-26 10:08:37.000 207 21613.40 341.68 42684.12 88888.00 2023-07-26 10:08:38.000 207 21613.37 341.71 42684.15 88888.00 2023-07-26 10:08:39.000 207 21613.36 341.76 42684.15 88888.00 2023-07-26 10:08:40.000 207 21613.33 341.75 42684.14 47832.43 2023-07-26 10:08:41.000 207 21613.28 341.68 42684.16 88888.00 2023-07-26 10:08:42.000 207 21613.27 341.65 42684.18 88888.00 2023-07-26 10:08:43.000 207 21613.27 341.70 42684.20 88888.00 2023-07-26 10:08:44.000 207 21613.24 341.73 42684.23 88888.00 2023-07-26 10:08:45.000 207 21613.18 341.70 42684.24 47832.50 2023-07-26 10:08:46.000 207 21613.13 341.70 42684.24 88888.00 2023-07-26 10:08:47.000 207 21613.10 341.69 42684.24 88888.00 2023-07-26 10:08:48.000 207 21613.10 341.63 42684.28 88888.00 2023-07-26 10:08:49.000 207 21613.07 341.62 42684.31 88888.00 2023-07-26 10:08:50.000 207 21613.06 341.69 42684.31 47832.53 2023-07-26 10:08:51.000 207 21613.08 341.75 42684.29 88888.00 2023-07-26 10:08:52.000 207 21613.08 341.75 42684.28 88888.00 2023-07-26 10:08:53.000 207 21613.02 341.74 42684.27 88888.00 2023-07-26 10:08:54.000 207 21613.01 341.80 42684.27 88888.00 2023-07-26 10:08:55.000 207 21613.04 341.85 42684.27 99999.00 2023-07-26 10:08:56.000 207 21613.06 341.84 42684.25 99999.00 2023-07-26 10:08:57.000 207 21613.06 341.81 42684.23 99999.00 2023-07-26 10:08:58.000 207 21613.08 341.83 42684.23 99999.00 2023-07-26 10:08:59.000 207 21613.08 341.88 42684.24 99999.00 2023-07-26 10:09:00.000 207 21613.10 341.88 42684.29 47832.49 2023-07-26 10:09:01.000 207 21613.12 341.85 42684.32 88888.00 2023-07-26 10:09:02.000 207 21613.13 341.80 42684.33 88888.00 2023-07-26 10:09:03.000 207 21613.11 341.77 42684.31 88888.00 2023-07-26 10:09:04.000 207 21613.08 341.76 42684.30 88888.00 2023-07-26 10:09:05.000 207 21613.06 341.75 42684.30 47832.63 2023-07-26 10:09:06.000 207 21613.08 341.76 42684.31 88888.00 2023-07-26 10:09:07.000 207 21613.12 341.82 42684.32 88888.00 2023-07-26 10:09:08.000 207 21613.15 341.88 42684.33 88888.00 2023-07-26 10:09:09.000 207 21613.16 341.88 42684.34 88888.00 2023-07-26 10:09:10.000 207 21613.20 341.86 42684.36 47832.53 2023-07-26 10:09:11.000 207 21613.24 341.86 42684.36 88888.00 2023-07-26 10:09:12.000 207 21613.25 341.86 42684.34 88888.00 2023-07-26 10:09:13.000 207 21613.21 341.85 42684.30 88888.00 2023-07-26 10:09:14.000 207 21613.15 341.84 42684.29 88888.00 2023-07-26 10:09:15.000 207 21613.13 341.83 42684.33 47832.49 2023-07-26 10:09:16.000 207 21613.12 341.82 42684.37 88888.00 2023-07-26 10:09:17.000 207 21613.08 341.80 42684.40 88888.00 2023-07-26 10:09:18.000 207 21613.08 341.77 42684.40 88888.00 2023-07-26 10:09:19.000 207 21613.14 341.76 42684.38 88888.00 2023-07-26 10:09:20.000 207 21613.20 341.77 42684.34 47832.67 2023-07-26 10:09:21.000 207 21613.23 341.81 42684.31 88888.00 2023-07-26 10:09:22.000 207 21613.24 341.85 42684.28 88888.00 2023-07-26 10:09:23.000 207 21613.26 341.88 42684.26 88888.00 2023-07-26 10:09:24.000 207 21613.26 341.85 42684.26 88888.00 2023-07-26 10:09:25.000 207 21613.22 341.78 42684.26 47832.68 2023-07-26 10:09:26.000 207 21613.20 341.73 42684.28 88888.00 2023-07-26 10:09:27.000 207 21613.23 341.70 42684.34 88888.00 2023-07-26 10:09:28.000 207 21613.26 341.71 42684.38 88888.00 2023-07-26 10:09:29.000 207 21613.31 341.75 42684.38 88888.00 2023-07-26 10:09:30.000 207 21613.32 341.81 42684.33 47832.64 2023-07-26 10:09:31.000 207 21613.27 341.84 42684.31 88888.00 2023-07-26 10:09:32.000 207 21613.24 341.81 42684.31 88888.00 2023-07-26 10:09:33.000 207 21613.31 341.81 42684.31 88888.00 2023-07-26 10:09:34.000 207 21613.43 341.81 42684.34 88888.00 2023-07-26 10:09:35.000 207 21613.46 341.78 42684.33 47832.72 2023-07-26 10:09:36.000 207 21613.45 341.75 42684.29 88888.00 2023-07-26 10:09:37.000 207 21613.48 341.75 42684.27 88888.00 2023-07-26 10:09:38.000 207 21613.48 341.77 42684.25 88888.00 2023-07-26 10:09:39.000 207 21613.42 341.77 42684.21 88888.00 2023-07-26 10:09:40.000 207 21613.40 341.73 42684.15 47832.63 2023-07-26 10:09:41.000 207 21613.40 341.72 42684.12 88888.00 2023-07-26 10:09:42.000 207 21613.38 341.73 42684.13 88888.00 2023-07-26 10:09:43.000 207 21613.37 341.72 42684.16 88888.00 2023-07-26 10:09:44.000 207 21613.41 341.69 42684.21 88888.00 2023-07-26 10:09:45.000 207 21613.47 341.67 42684.21 47832.77 2023-07-26 10:09:46.000 207 21613.50 341.69 42684.20 88888.00 2023-07-26 10:09:47.000 207 21613.49 341.72 42684.21 88888.00 2023-07-26 10:09:48.000 207 21613.49 341.73 42684.21 88888.00 2023-07-26 10:09:49.000 207 21613.49 341.77 42684.20 88888.00 2023-07-26 10:09:50.000 207 21613.45 341.82 42684.21 47832.62 2023-07-26 10:09:51.000 207 21613.42 341.85 42684.18 88888.00 2023-07-26 10:09:52.000 207 21613.43 341.85 42684.16 88888.00 2023-07-26 10:09:53.000 207 21613.46 341.86 42684.21 88888.00 2023-07-26 10:09:54.000 207 21613.45 341.85 42684.27 88888.00 2023-07-26 10:09:55.000 207 21613.41 341.84 42684.27 47832.64 2023-07-26 10:09:56.000 207 21613.37 341.82 42684.23 88888.00 2023-07-26 10:09:57.000 207 21613.38 341.81 42684.20 88888.00 2023-07-26 10:09:58.000 207 21613.40 341.80 42684.19 88888.00 2023-07-26 10:09:59.000 207 21613.38 341.78 42684.19 88888.00 2023-07-26 10:10:00.000 207 21613.34 341.76 42684.20 47832.65 2023-07-26 10:10:01.000 207 21613.34 341.76 42684.21 88888.00 2023-07-26 10:10:02.000 207 21613.34 341.76 42684.21 88888.00 2023-07-26 10:10:03.000 207 21613.33 341.73 42684.19 88888.00 2023-07-26 10:10:04.000 207 21613.32 341.71 42684.14 88888.00 2023-07-26 10:10:05.000 207 21613.32 341.73 42684.10 47832.57 2023-07-26 10:10:06.000 207 21613.34 341.76 42684.07 88888.00 2023-07-26 10:10:07.000 207 21613.35 341.78 42684.08 88888.00 2023-07-26 10:10:08.000 207 21613.32 341.80 42684.11 88888.00 2023-07-26 10:10:09.000 207 21613.31 341.84 42684.16 88888.00 2023-07-26 10:10:10.000 207 21613.31 341.86 42684.17 47832.53 2023-07-26 10:10:11.000 207 21613.31 341.86 42684.12 88888.00 2023-07-26 10:10:12.000 207 21613.34 341.87 42684.12 88888.00 2023-07-26 10:10:13.000 207 21613.37 341.87 42684.13 88888.00 2023-07-26 10:10:14.000 207 21613.33 341.85 42684.13 88888.00 2023-07-26 10:10:15.000 207 21613.26 341.84 42684.15 47832.50 2023-07-26 10:10:16.000 207 21613.20 341.81 42684.16 88888.00 2023-07-26 10:10:17.000 207 21613.20 341.78 42684.16 88888.00 2023-07-26 10:10:18.000 207 21613.23 341.77 42684.16 88888.00 2023-07-26 10:10:19.000 207 21613.18 341.79 42684.17 88888.00 2023-07-26 10:10:20.000 207 21613.09 341.77 42684.18 47832.48 2023-07-26 10:10:21.000 207 21613.03 341.73 42684.16 88888.00 2023-07-26 10:10:22.000 207 21613.02 341.73 42684.17 88888.00 2023-07-26 10:10:23.000 207 21613.03 341.76 42684.21 88888.00 2023-07-26 10:10:24.000 207 21613.04 341.78 42684.24 88888.00 2023-07-26 10:10:25.000 207 21613.03 341.79 42684.26 99999.00 2023-07-26 10:10:26.000 207 21613.01 341.81 42684.28 99999.00 2023-07-26 10:10:27.000 207 21612.98 341.80 42684.31 99999.00 2023-07-26 10:10:28.000 207 21612.92 341.77 42684.33 99999.00 2023-07-26 10:10:29.000 207 21612.85 341.76 42684.31 99999.00 2023-07-26 10:10:30.000 207 21612.82 341.76 42684.28 99999.00 2023-07-26 10:10:31.000 207 21612.81 341.74 42684.29 99999.00 2023-07-26 10:10:32.000 207 21612.76 341.76 42684.31 99999.00 2023-07-26 10:10:33.000 207 21612.73 341.79 42684.32 99999.00 2023-07-26 10:10:34.000 207 21612.75 341.80 42684.33 99999.00 2023-07-26 10:10:35.000 207 21612.77 341.79 42684.34 47832.40 2023-07-26 10:10:36.000 207 21612.74 341.76 42684.36 88888.00 2023-07-26 10:10:37.000 207 21612.67 341.74 42684.34 88888.00 2023-07-26 10:10:38.000 207 21612.60 341.72 42684.31 88888.00 2023-07-26 10:10:39.000 207 21612.58 341.71 42684.29 88888.00 2023-07-26 10:10:40.000 207 21612.56 341.70 42684.32 47832.35 2023-07-26 10:10:41.000 207 21612.53 341.74 42684.36 88888.00 2023-07-26 10:10:42.000 207 21612.52 341.79 42684.38 88888.00 2023-07-26 10:10:43.000 207 21612.52 341.78 42684.41 88888.00 2023-07-26 10:10:44.000 207 21612.52 341.73 42684.44 88888.00 2023-07-26 10:10:45.000 207 21612.50 341.70 42684.45 47832.33 2023-07-26 10:10:46.000 207 21612.46 341.69 42684.45 88888.00 2023-07-26 10:10:47.000 207 21612.46 341.69 42684.44 88888.00 2023-07-26 10:10:48.000 207 21612.49 341.69 42684.43 88888.00 2023-07-26 10:10:49.000 207 21612.51 341.71 42684.43 88888.00 2023-07-26 10:10:50.000 207 21612.54 341.74 42684.43 47832.48 2023-07-26 10:10:51.000 207 21612.54 341.77 42684.41 88888.00 2023-07-26 10:10:52.000 207 21612.51 341.76 42684.37 88888.00 2023-07-26 10:10:53.000 207 21612.48 341.76 42684.37 88888.00 2023-07-26 10:10:54.000 207 21612.44 341.77 42684.40 88888.00 2023-07-26 10:10:55.000 207 21612.39 341.76 42684.39 47832.57 2023-07-26 10:10:56.000 207 21612.38 341.78 42684.36 88888.00 2023-07-26 10:10:57.000 207 21612.40 341.84 42684.40 88888.00 2023-07-26 10:10:58.000 207 21612.43 341.88 42684.49 88888.00 2023-07-26 10:10:59.000 207 21612.49 341.89 42684.52 88888.00 2023-07-26 10:11:00.000 207 21612.56 341.88 42684.52 47832.50 2023-07-26 10:11:01.000 207 21612.60 341.85 42684.52 88888.00 2023-07-26 10:11:02.000 207 21612.62 341.83 42684.51 88888.00 2023-07-26 10:11:03.000 207 21612.67 341.79 42684.50 88888.00 2023-07-26 10:11:04.000 207 21612.72 341.71 42684.49 88888.00 2023-07-26 10:11:05.000 207 21612.68 341.66 42684.51 47832.55 2023-07-26 10:11:06.000 207 21612.66 341.69 42684.56 88888.00 2023-07-26 10:11:07.000 207 21612.68 341.75 42684.60 88888.00 2023-07-26 10:11:08.000 207 21612.68 341.77 42684.61 88888.00 2023-07-26 10:11:09.000 207 21612.62 341.76 42684.60 88888.00 2023-07-26 10:11:10.000 207 21612.55 341.76 42684.58 47832.55 2023-07-26 10:11:11.000 207 21612.54 341.75 42684.54 88888.00 2023-07-26 10:11:12.000 207 21612.57 341.75 42684.50 88888.00 2023-07-26 10:11:13.000 207 21612.57 341.73 42684.46 88888.00 2023-07-26 10:11:14.000 207 21612.55 341.67 42684.44 88888.00 2023-07-26 10:11:15.000 207 21612.54 341.63 42684.47 99999.00 2023-07-26 10:11:16.000 207 21612.54 341.67 42684.50 99999.00 2023-07-26 10:11:17.000 207 21612.56 341.71 42684.51 99999.00 2023-07-26 10:11:18.000 207 21612.58 341.68 42684.52 99999.00 2023-07-26 10:11:19.000 207 21612.57 341.64 42684.54 99999.00 2023-07-26 10:11:20.000 207 21612.61 341.63 42684.58 47832.62 2023-07-26 10:11:21.000 207 21612.67 341.64 42684.60 88888.00 2023-07-26 10:11:22.000 207 21612.68 341.67 42684.59 88888.00 2023-07-26 10:11:23.000 207 21612.64 341.71 42684.59 88888.00 2023-07-26 10:11:24.000 207 21612.64 341.74 42684.60 88888.00 2023-07-26 10:11:25.000 207 21612.66 341.74 42684.60 47832.65 2023-07-26 10:11:26.000 207 21612.66 341.75 42684.60 88888.00 2023-07-26 10:11:27.000 207 21612.64 341.77 42684.59 88888.00 2023-07-26 10:11:28.000 207 21612.63 341.75 42684.59 88888.00 2023-07-26 10:11:29.000 207 21612.63 341.72 42684.59 88888.00 2023-07-26 10:11:30.000 207 21612.60 341.73 42684.57 99999.00 2023-07-26 10:11:31.000 207 21612.57 341.77 42684.55 99999.00 2023-07-26 10:11:32.000 207 21612.57 341.78 42684.52 99999.00 2023-07-26 10:11:33.000 207 21612.62 341.77 42684.49 99999.00 2023-07-26 10:11:34.000 207 21612.66 341.80 42684.48 99999.00 2023-07-26 10:11:35.000 207 21612.64 341.84 42684.52 99999.00 2023-07-26 10:11:36.000 207 21612.59 341.84 42684.59 99999.00 2023-07-26 10:11:37.000 207 21612.54 341.83 42684.60 99999.00 2023-07-26 10:11:38.000 207 21612.48 341.85 42684.59 99999.00 2023-07-26 10:11:39.000 207 21612.44 341.83 42684.60 99999.00 2023-07-26 10:11:40.000 207 21612.44 341.80 42684.62 47832.61 2023-07-26 10:11:41.000 207 21612.50 341.81 42684.62 88888.00 2023-07-26 10:11:42.000 207 21612.56 341.85 42684.65 88888.00 2023-07-26 10:11:43.000 207 21612.55 341.87 42684.67 88888.00 2023-07-26 10:11:44.000 207 21612.51 341.87 42684.69 88888.00 2023-07-26 10:11:45.000 207 21612.51 341.88 42684.72 47832.56 2023-07-26 10:11:46.000 207 21612.53 341.89 42684.73 88888.00 2023-07-26 10:11:47.000 207 21612.51 341.90 42684.70 88888.00 2023-07-26 10:11:48.000 207 21612.47 341.92 42684.69 88888.00 2023-07-26 10:11:49.000 207 21612.43 341.93 42684.69 88888.00 2023-07-26 10:11:50.000 207 21612.42 341.95 42684.70 47832.66 2023-07-26 10:11:51.000 207 21612.45 341.98 42684.75 88888.00 2023-07-26 10:11:52.000 207 21612.50 342.02 42684.77 88888.00 2023-07-26 10:11:53.000 207 21612.53 342.05 42684.76 88888.00 2023-07-26 10:11:54.000 207 21612.52 342.05 42684.75 88888.00 2023-07-26 10:11:55.000 207 21612.47 342.03 42684.73 47832.52 2023-07-26 10:11:56.000 207 21612.43 342.03 42684.69 88888.00 2023-07-26 10:11:57.000 207 21612.46 342.06 42684.69 88888.00 2023-07-26 10:11:58.000 207 21612.53 342.10 42684.70 88888.00 2023-07-26 10:11:59.000 207 21612.52 342.12 42684.73 88888.00 2023-07-26 10:12:00.000 207 21612.44 342.08 42684.73 99999.00 2023-07-26 10:12:01.000 207 21612.39 342.05 42684.70 99999.00 2023-07-26 10:12:02.000 207 21612.39 342.06 42684.68 99999.00 2023-07-26 10:12:03.000 207 21612.38 342.07 42684.68 99999.00 2023-07-26 10:12:04.000 207 21612.39 342.08 42684.69 99999.00 2023-07-26 10:12:05.000 207 21612.40 342.10 42684.70 47832.95 2023-07-26 10:12:06.000 207 21612.40 342.10 42684.68 88888.00 2023-07-26 10:12:07.000 207 21612.38 342.10 42684.66 88888.00 2023-07-26 10:12:08.000 207 21612.37 342.08 42684.65 88888.00 2023-07-26 10:12:09.000 207 21612.36 342.07 42684.64 88888.00 2023-07-26 10:12:10.000 207 21612.35 342.10 42684.66 47832.70 2023-07-26 10:12:11.000 207 21612.34 342.15 42684.68 88888.00 2023-07-26 10:12:12.000 207 21612.30 342.13 42684.68 88888.00 2023-07-26 10:12:13.000 207 21612.31 342.11 42684.69 88888.00 2023-07-26 10:12:14.000 207 21612.40 342.11 42684.76 88888.00 2023-07-26 10:12:15.000 207 21612.43 342.12 42684.82 47832.71 2023-07-26 10:12:16.000 207 21612.35 342.12 42684.82 88888.00 2023-07-26 10:12:17.000 207 21612.31 342.12 42684.83 88888.00 2023-07-26 10:12:18.000 207 21612.36 342.12 42684.86 88888.00 2023-07-26 10:12:19.000 207 21612.40 342.13 42684.87 88888.00 2023-07-26 10:12:20.000 207 21612.37 342.15 42684.86 47832.72 2023-07-26 10:12:21.000 207 21612.36 342.15 42684.83 88888.00 2023-07-26 10:12:22.000 207 21612.41 342.18 42684.82 88888.00 2023-07-26 10:12:23.000 207 21612.45 342.21 42684.81 88888.00 2023-07-26 10:12:24.000 207 21612.47 342.22 42684.79 88888.00 2023-07-26 10:12:25.000 207 21612.49 342.23 42684.77 47832.62 2023-07-26 10:12:26.000 207 21612.51 342.22 42684.77 88888.00 2023-07-26 10:12:27.000 207 21612.51 342.18 42684.78 88888.00 2023-07-26 10:12:28.000 207 21612.50 342.15 42684.79 88888.00 2023-07-26 10:12:29.000 207 21612.47 342.12 42684.82 88888.00 2023-07-26 10:12:30.000 207 21612.46 342.11 42684.87 47832.57 2023-07-26 10:12:31.000 207 21612.48 342.11 42684.91 88888.00 2023-07-26 10:12:32.000 207 21612.50 342.11 42684.93 88888.00 2023-07-26 10:12:33.000 207 21612.49 342.09 42684.93 88888.00 2023-07-26 10:12:34.000 207 21612.44 342.08 42684.89 88888.00 2023-07-26 10:12:35.000 207 21612.40 342.10 42684.84 47832.70 2023-07-26 10:12:36.000 207 21612.43 342.10 42684.82 88888.00 2023-07-26 10:12:37.000 207 21612.44 342.11 42684.80 88888.00 2023-07-26 10:12:38.000 207 21612.42 342.16 42684.78 88888.00 2023-07-26 10:12:39.000 207 21612.41 342.23 42684.79 88888.00 2023-07-26 10:12:40.000 207 21612.41 342.23 42684.82 47832.60 2023-07-26 10:12:41.000 207 21612.41 342.15 42684.81 88888.00 2023-07-26 10:12:42.000 207 21612.40 342.07 42684.75 88888.00 2023-07-26 10:12:43.000 207 21612.37 342.03 42684.72 88888.00 2023-07-26 10:12:44.000 207 21612.36 342.07 42684.75 88888.00 2023-07-26 10:12:45.000 207 21612.37 342.12 42684.80 99999.00 2023-07-26 10:12:46.000 207 21612.37 342.12 42684.82 99999.00 2023-07-26 10:12:47.000 207 21612.38 342.11 42684.83 99999.00 2023-07-26 10:12:48.000 207 21612.39 342.13 42684.83 99999.00 2023-07-26 10:12:49.000 207 21612.38 342.16 42684.81 99999.00 2023-07-26 10:12:50.000 207 21612.37 342.13 42684.77 47832.64 2023-07-26 10:12:51.000 207 21612.38 342.07 42684.73 88888.00 2023-07-26 10:12:52.000 207 21612.41 342.08 42684.74 88888.00 2023-07-26 10:12:53.000 207 21612.45 342.12 42684.79 88888.00 2023-07-26 10:12:54.000 207 21612.46 342.15 42684.81 88888.00 2023-07-26 10:12:55.000 207 21612.43 342.20 42684.81 47832.72 2023-07-26 10:12:56.000 207 21612.40 342.27 42684.86 88888.00 2023-07-26 10:12:57.000 207 21612.34 342.32 42684.93 88888.00 2023-07-26 10:12:58.000 207 21612.31 342.34 42684.94 88888.00 2023-07-26 10:12:59.000 207 21612.31 342.34 42684.89 88888.00 2023-07-26 10:13:00.000 207 21612.33 342.34 42684.86 47832.84 2023-07-26 10:13:01.000 207 21612.34 342.37 42684.86 88888.00 2023-07-26 10:13:02.000 207 21612.33 342.44 42684.86 88888.00 2023-07-26 10:13:03.000 207 21612.32 342.47 42684.85 88888.00 2023-07-26 10:13:04.000 207 21612.34 342.43 42684.88 88888.00 2023-07-26 10:13:05.000 207 21612.38 342.40 42684.92 47832.85 2023-07-26 10:13:06.000 207 21612.40 342.43 42684.95 88888.00 2023-07-26 10:13:07.000 207 21612.40 342.47 42684.94 88888.00 2023-07-26 10:13:08.000 207 21612.40 342.51 42684.88 88888.00 2023-07-26 10:13:09.000 207 21612.40 342.53 42684.82 88888.00 2023-07-26 10:13:10.000 207 21612.40 342.53 42684.82 99999.00 2023-07-26 10:13:11.000 207 21612.38 342.54 42684.88 99999.00 2023-07-26 10:13:12.000 207 21612.36 342.56 42684.89 99999.00 2023-07-26 10:13:13.000 207 21612.37 342.59 42684.87 99999.00 2023-07-26 10:13:14.000 207 21612.40 342.58 42684.89 99999.00 2023-07-26 10:13:15.000 207 21612.42 342.53 42684.94 47832.79 2023-07-26 10:13:16.000 207 21612.41 342.45 42684.94 88888.00 2023-07-26 10:13:17.000 207 21612.41 342.40 42684.89 88888.00 2023-07-26 10:13:18.000 207 21612.41 342.42 42684.89 88888.00 2023-07-26 10:13:19.000 207 21612.39 342.46 42684.91 88888.00 2023-07-26 10:13:20.000 207 21612.40 342.49 42684.95 47832.83 2023-07-26 10:13:21.000 207 21612.43 342.52 42684.97 88888.00 2023-07-26 10:13:22.000 207 21612.39 342.58 42684.98 88888.00 2023-07-26 10:13:23.000 207 21612.32 342.58 42684.98 88888.00 2023-07-26 10:13:24.000 207 21612.32 342.53 42684.95 88888.00 2023-07-26 10:13:25.000 207 21612.39 342.50 42684.96 99999.00 2023-07-26 10:13:26.000 207 21612.43 342.53 42685.01 99999.00 2023-07-26 10:13:27.000 207 21612.41 342.54 42685.01 99999.00 2023-07-26 10:13:28.000 207 21612.38 342.53 42684.97 99999.00 2023-07-26 10:13:29.000 207 21612.38 342.51 42684.92 99999.00 2023-07-26 10:13:30.000 207 21612.40 342.50 42684.94 47832.84 2023-07-26 10:13:31.000 207 21612.40 342.50 42684.98 88888.00 2023-07-26 10:13:32.000 207 21612.42 342.52 42684.98 88888.00 2023-07-26 10:13:33.000 207 21612.46 342.55 42684.97 88888.00 2023-07-26 10:13:34.000 207 21612.44 342.54 42684.96 88888.00 2023-07-26 10:13:35.000 207 21612.43 342.50 42684.97 47832.73 2023-07-26 10:13:36.000 207 21612.46 342.49 42684.96 88888.00 2023-07-26 10:13:37.000 207 21612.48 342.49 42684.93 88888.00 2023-07-26 10:13:38.000 207 21612.44 342.50 42684.94 88888.00 2023-07-26 10:13:39.000 207 21612.42 342.56 42684.98 88888.00 2023-07-26 10:13:40.000 207 21612.44 342.66 42684.98 47832.75 2023-07-26 10:13:41.000 207 21612.48 342.69 42684.97 88888.00 2023-07-26 10:13:42.000 207 21612.48 342.63 42684.96 88888.00 2023-07-26 10:13:43.000 207 21612.46 342.56 42684.93 88888.00 2023-07-26 10:13:44.000 207 21612.47 342.53 42684.93 88888.00 2023-07-26 10:13:45.000 207 21612.50 342.50 42684.97 47832.82 2023-07-26 10:13:46.000 207 21612.53 342.46 42684.96 88888.00 2023-07-26 10:13:47.000 207 21612.54 342.45 42684.94 88888.00 2023-07-26 10:13:48.000 207 21612.53 342.44 42684.94 88888.00 2023-07-26 10:13:49.000 207 21612.52 342.44 42684.91 88888.00 2023-07-26 10:13:50.000 207 21612.56 342.46 42684.87 47832.74 2023-07-26 10:13:51.000 207 21612.61 342.48 42684.83 88888.00 2023-07-26 10:13:52.000 207 21612.63 342.51 42684.84 88888.00 2023-07-26 10:13:53.000 207 21612.66 342.58 42684.86 88888.00 2023-07-26 10:13:54.000 207 21612.71 342.63 42684.90 88888.00 2023-07-26 10:13:55.000 207 21612.73 342.66 42684.98 47832.92 2023-07-26 10:13:56.000 207 21612.72 342.66 42685.02 88888.00 2023-07-26 10:13:57.000 207 21612.78 342.66 42685.01 88888.00 2023-07-26 10:13:58.000 207 21612.84 342.67 42685.01 88888.00 2023-07-26 10:13:59.000 207 21612.79 342.65 42684.97 88888.00 2023-07-26 10:14:00.000 207 21612.73 342.63 42684.89 47832.87 2023-07-26 10:14:01.000 207 21612.74 342.62 42684.84 88888.00 2023-07-26 10:14:02.000 207 21612.77 342.61 42684.81 88888.00 2023-07-26 10:14:03.000 207 21612.77 342.63 42684.83 88888.00 2023-07-26 10:14:04.000 207 21612.77 342.68 42684.88 88888.00 2023-07-26 10:14:05.000 207 21612.79 342.69 42684.88 47832.86 2023-07-26 10:14:06.000 207 21612.83 342.68 42684.88 88888.00 2023-07-26 10:14:07.000 207 21612.83 342.64 42684.85 88888.00 2023-07-26 10:14:08.000 207 21612.78 342.59 42684.81 88888.00 2023-07-26 10:14:09.000 207 21612.75 342.54 42684.80 88888.00 2023-07-26 10:14:10.000 207 21612.79 342.51 42684.84 47832.80 2023-07-26 10:14:11.000 207 21612.83 342.50 42684.86 88888.00 2023-07-26 10:14:12.000 207 21612.85 342.49 42684.86 88888.00 2023-07-26 10:14:13.000 207 21612.86 342.47 42684.86 88888.00 2023-07-26 10:14:14.000 207 21612.85 342.47 42684.84 88888.00 2023-07-26 10:14:15.000 207 21612.84 342.51 42684.79 47832.92 2023-07-26 10:14:16.000 207 21612.84 342.56 42684.74 88888.00 2023-07-26 10:14:17.000 207 21612.83 342.57 42684.74 88888.00 2023-07-26 10:14:18.000 207 21612.80 342.57 42684.78 88888.00 2023-07-26 10:14:19.000 207 21612.76 342.55 42684.82 88888.00 2023-07-26 10:14:20.000 207 21612.75 342.51 42684.88 99999.00 2023-07-26 10:14:21.000 207 21612.75 342.47 42684.91 99999.00 2023-07-26 10:14:22.000 207 21612.76 342.46 42684.90 99999.00 2023-07-26 10:14:23.000 207 21612.80 342.51 42684.88 99999.00 2023-07-26 10:14:24.000 207 21612.84 342.57 42684.90 99999.00 2023-07-26 10:14:25.000 207 21612.84 342.61 42684.92 47833.39 2023-07-26 10:14:26.000 207 21612.83 342.62 42684.89 88888.00 2023-07-26 10:14:27.000 207 21612.81 342.62 42684.82 88888.00 2023-07-26 10:14:28.000 207 21612.79 342.60 42684.79 88888.00 2023-07-26 10:14:29.000 207 21612.79 342.58 42684.79 88888.00 2023-07-26 10:14:30.000 207 21612.76 342.63 42684.80 47832.96 2023-07-26 10:14:31.000 207 21612.72 342.70 42684.81 88888.00 2023-07-26 10:14:32.000 207 21612.69 342.72 42684.85 88888.00 2023-07-26 10:14:33.000 207 21612.66 342.69 42684.88 88888.00 2023-07-26 10:14:34.000 207 21612.62 342.68 42684.86 88888.00 2023-07-26 10:14:35.000 207 21612.61 342.70 42684.82 47832.88 2023-07-26 10:14:36.000 207 21612.65 342.71 42684.83 88888.00 2023-07-26 10:14:37.000 207 21612.69 342.71 42684.86 88888.00 2023-07-26 10:14:38.000 207 21612.70 342.70 42684.86 88888.00 2023-07-26 10:14:39.000 207 21612.72 342.71 42684.86 88888.00 2023-07-26 10:14:40.000 207 21612.72 342.73 42684.83 99999.00 2023-07-26 10:14:41.000 207 21612.68 342.76 42684.78 99999.00 2023-07-26 10:14:42.000 207 21612.66 342.79 42684.75 99999.00 2023-07-26 10:14:43.000 207 21612.66 342.77 42684.79 99999.00 2023-07-26 10:14:44.000 207 21612.66 342.70 42684.82 99999.00 2023-07-26 10:14:45.000 207 21612.69 342.66 42684.86 47832.89 2023-07-26 10:14:46.000 207 21612.73 342.70 42684.89 88888.00 2023-07-26 10:14:47.000 207 21612.73 342.77 42684.91 88888.00 2023-07-26 10:14:48.000 207 21612.69 342.82 42684.92 88888.00 2023-07-26 10:14:49.000 207 21612.64 342.80 42684.92 88888.00 2023-07-26 10:14:50.000 207 21612.58 342.78 42684.93 47832.91 2023-07-26 10:14:51.000 207 21612.58 342.79 42684.94 88888.00 2023-07-26 10:14:52.000 207 21612.64 342.81 42684.93 88888.00 2023-07-26 10:14:53.000 207 21612.67 342.83 42684.96 88888.00 2023-07-26 10:14:54.000 207 21612.62 342.85 42685.00 88888.00 2023-07-26 10:14:55.000 207 21612.54 342.86 42685.00 47832.73 2023-07-26 10:14:56.000 207 21612.51 342.86 42684.98 88888.00 2023-07-26 10:14:57.000 207 21612.51 342.82 42684.93 88888.00 2023-07-26 10:14:58.000 207 21612.48 342.76 42684.88 88888.00 2023-07-26 10:14:59.000 207 21612.43 342.73 42684.87 88888.00 2023-07-26 10:15:00.000 207 21612.42 342.74 42684.85 47832.81 2023-07-26 10:15:01.000 207 21612.42 342.78 42684.86 88888.00 2023-07-26 10:15:02.000 207 21612.42 342.80 42684.89 88888.00 2023-07-26 10:15:03.000 207 21612.40 342.80 42684.93 88888.00 2023-07-26 10:15:04.000 207 21612.37 342.78 42684.94 88888.00 2023-07-26 10:15:05.000 207 21612.36 342.77 42684.94 47832.88 2023-07-26 10:15:06.000 207 21612.37 342.75 42684.91 88888.00 2023-07-26 10:15:07.000 207 21612.37 342.76 42684.86 88888.00 2023-07-26 10:15:08.000 207 21612.36 342.83 42684.87 88888.00 2023-07-26 10:15:09.000 207 21612.35 342.89 42684.93 88888.00 2023-07-26 10:15:10.000 207 21612.34 342.89 42684.96 47833.65 2023-07-26 10:15:11.000 207 21612.30 342.84 42684.98 88888.00 2023-07-26 10:15:12.000 207 21612.28 342.81 42685.02 88888.00 2023-07-26 10:15:13.000 207 21612.31 342.80 42685.06 88888.00 2023-07-26 10:15:14.000 207 21612.33 342.80 42685.04 88888.00 2023-07-26 10:15:15.000 207 21612.28 342.77 42684.97 47832.74 2023-07-26 10:15:16.000 207 21612.19 342.74 42684.94 88888.00 2023-07-26 10:15:17.000 207 21612.14 342.72 42684.98 88888.00 2023-07-26 10:15:18.000 207 21612.13 342.72 42685.01 88888.00 2023-07-26 10:15:19.000 207 21612.15 342.72 42685.03 88888.00 2023-07-26 10:15:20.000 207 21612.18 342.72 42685.09 99999.00 2023-07-26 10:15:21.000 207 21612.22 342.75 42685.15 99999.00 2023-07-26 10:15:22.000 207 21612.20 342.79 42685.14 99999.00 2023-07-26 10:15:23.000 207 21612.17 342.81 42685.12 99999.00 2023-07-26 10:15:24.000 207 21612.19 342.80 42685.15 99999.00 2023-07-26 10:15:25.000 207 21612.21 342.78 42685.16 47832.71 2023-07-26 10:15:26.000 207 21612.16 342.81 42685.11 88888.00 2023-07-26 10:15:27.000 207 21612.10 342.88 42685.07 88888.00 2023-07-26 10:15:28.000 207 21612.06 342.92 42685.11 88888.00 2023-07-26 10:15:29.000 207 21612.02 342.87 42685.15 88888.00 2023-07-26 10:15:30.000 207 21611.98 342.82 42685.17 99999.00 2023-07-26 10:15:31.000 207 21611.93 342.85 42685.15 99999.00 2023-07-26 10:15:32.000 207 21611.93 342.91 42685.13 99999.00 2023-07-26 10:15:33.000 207 21611.96 342.94 42685.13 99999.00 2023-07-26 10:15:34.000 207 21611.96 342.91 42685.13 99999.00 2023-07-26 10:15:35.000 207 21611.92 342.84 42685.14 47833.22 2023-07-26 10:15:36.000 207 21611.88 342.83 42685.15 88888.00 2023-07-26 10:15:37.000 207 21611.87 342.86 42685.14 88888.00 2023-07-26 10:15:38.000 207 21611.85 342.82 42685.09 88888.00 2023-07-26 10:15:39.000 207 21611.79 342.73 42685.03 88888.00 2023-07-26 10:15:40.000 207 21611.75 342.72 42685.02 47832.68 2023-07-26 10:15:41.000 207 21611.76 342.75 42685.07 88888.00 2023-07-26 10:15:42.000 207 21611.74 342.76 42685.11 88888.00 2023-07-26 10:15:43.000 207 21611.68 342.75 42685.11 88888.00 2023-07-26 10:15:44.000 207 21611.64 342.75 42685.14 88888.00 2023-07-26 10:15:45.000 207 21611.62 342.78 42685.15 47832.57 2023-07-26 10:15:46.000 207 21611.61 342.81 42685.12 88888.00 2023-07-26 10:15:47.000 207 21611.64 342.82 42685.14 88888.00 2023-07-26 10:15:48.000 207 21611.67 342.82 42685.20 88888.00 2023-07-26 10:15:49.000 207 21611.64 342.84 42685.22 88888.00 2023-07-26 10:15:50.000 207 21611.58 342.86 42685.21 99999.00 2023-07-26 10:15:51.000 207 21611.58 342.86 42685.21 99999.00 2023-07-26 10:15:52.000 207 21611.60 342.87 42685.21 99999.00 2023-07-26 10:15:53.000 207 21611.58 342.88 42685.22 99999.00 2023-07-26 10:15:54.000 207 21611.56 342.83 42685.24 99999.00 2023-07-26 10:15:55.000 207 21611.56 342.77 42685.26 47832.53 2023-07-26 10:15:56.000 207 21611.52 342.76 42685.26 88888.00 2023-07-26 10:15:57.000 207 21611.47 342.79 42685.23 88888.00 2023-07-26 10:15:58.000 207 21611.46 342.84 42685.19 88888.00 2023-07-26 10:15:59.000 207 21611.48 342.87 42685.16 88888.00 2023-07-26 10:16:00.000 207 21611.48 342.85 42685.16 47832.50 2023-07-26 10:16:01.000 207 21611.47 342.86 42685.21 88888.00 2023-07-26 10:16:02.000 207 21611.49 342.89 42685.25 88888.00 2023-07-26 10:16:03.000 207 21611.51 342.90 42685.23 88888.00 2023-07-26 10:16:04.000 207 21611.49 342.86 42685.18 88888.00 2023-07-26 10:16:05.000 207 21611.46 342.81 42685.16 47832.57 2023-07-26 10:16:06.000 207 21611.48 342.81 42685.18 88888.00 2023-07-26 10:16:07.000 207 21611.53 342.83 42685.16 88888.00 2023-07-26 10:16:08.000 207 21611.50 342.85 42685.15 88888.00 2023-07-26 10:16:09.000 207 21611.43 342.90 42685.17 88888.00 2023-07-26 10:16:10.000 207 21611.38 342.93 42685.20 99999.00 2023-07-26 10:16:11.000 207 21611.39 342.89 42685.23 99999.00 2023-07-26 10:16:12.000 207 21611.42 342.83 42685.26 99999.00 2023-07-26 10:16:13.000 207 21611.42 342.81 42685.25 99999.00 2023-07-26 10:16:14.000 207 21611.41 342.83 42685.23 99999.00 2023-07-26 10:16:15.000 207 21611.39 342.83 42685.23 99999.00 2023-07-26 10:16:16.000 207 21611.37 342.82 42685.29 99999.00 2023-07-26 10:16:17.000 207 21611.35 342.84 42685.34 99999.00 2023-07-26 10:16:18.000 207 21611.33 342.85 42685.34 99999.00 2023-07-26 10:16:19.000 207 21611.32 342.86 42685.32 99999.00 2023-07-26 10:16:20.000 207 21611.37 342.90 42685.34 47833.33 2023-07-26 10:16:21.000 207 21611.42 342.95 42685.38 88888.00 2023-07-26 10:16:22.000 207 21611.42 342.98 42685.41 88888.00 2023-07-26 10:16:23.000 207 21611.39 343.00 42685.45 88888.00 2023-07-26 10:16:24.000 207 21611.37 343.04 42685.42 88888.00 2023-07-26 10:16:25.000 207 21611.35 343.08 42685.36 47832.71 2023-07-26 10:16:26.000 207 21611.35 343.11 42685.34 88888.00 2023-07-26 10:16:27.000 207 21611.37 343.13 42685.38 88888.00 2023-07-26 10:16:28.000 207 21611.40 343.12 42685.44 88888.00 2023-07-26 10:16:29.000 207 21611.38 343.12 42685.49 88888.00 2023-07-26 10:16:30.000 207 21611.34 343.17 42685.44 47832.62 2023-07-26 10:16:31.000 207 21611.34 343.17 42685.38 88888.00 2023-07-26 10:16:32.000 207 21611.35 343.11 42685.44 88888.00 2023-07-26 10:16:33.000 207 21611.32 343.07 42685.50 88888.00 2023-07-26 10:16:34.000 207 21611.26 343.09 42685.49 88888.00 2023-07-26 10:16:35.000 207 21611.22 343.13 42685.46 47832.55 2023-07-26 10:16:36.000 207 21611.21 343.14 42685.46 88888.00 2023-07-26 10:16:37.000 207 21611.19 343.14 42685.45 88888.00 2023-07-26 10:16:38.000 207 21611.14 343.16 42685.43 88888.00 2023-07-26 10:16:39.000 207 21611.11 343.17 42685.42 88888.00 2023-07-26 10:16:40.000 207 21611.14 343.16 42685.43 47832.71 2023-07-26 10:16:41.000 207 21611.15 343.14 42685.42 88888.00 2023-07-26 10:16:42.000 207 21611.12 343.13 42685.39 88888.00 2023-07-26 10:16:43.000 207 21611.10 343.14 42685.41 88888.00 2023-07-26 10:16:44.000 207 21611.16 343.17 42685.48 88888.00 2023-07-26 10:16:45.000 207 21611.23 343.19 42685.52 47832.89 2023-07-26 10:16:46.000 207 21611.20 343.17 42685.48 88888.00 2023-07-26 10:16:47.000 207 21611.12 343.16 42685.46 88888.00 2023-07-26 10:16:48.000 207 21611.05 343.19 42685.48 88888.00 2023-07-26 10:16:49.000 207 21611.00 343.21 42685.48 88888.00 2023-07-26 10:16:50.000 207 21610.97 343.20 42685.50 47832.58 2023-07-26 10:16:51.000 207 21611.02 343.20 42685.54 88888.00 2023-07-26 10:16:52.000 207 21611.07 343.20 42685.55 88888.00 2023-07-26 10:16:53.000 207 21611.05 343.22 42685.50 88888.00 2023-07-26 10:16:54.000 207 21611.00 343.28 42685.46 88888.00 2023-07-26 10:16:55.000 207 21610.98 343.33 42685.45 99999.00 2023-07-26 10:16:56.000 207 21610.98 343.32 42685.43 99999.00 2023-07-26 10:16:57.000 207 21611.00 343.27 42685.40 99999.00 2023-07-26 10:16:58.000 207 21610.99 343.24 42685.41 99999.00 2023-07-26 10:16:59.000 207 21610.97 343.25 42685.47 99999.00 2023-07-26 10:17:00.000 207 21610.97 343.25 42685.51 47832.70 2023-07-26 10:17:01.000 207 21610.97 343.22 42685.53 88888.00 2023-07-26 10:17:02.000 207 21610.97 343.24 42685.54 88888.00 2023-07-26 10:17:03.000 207 21610.94 343.30 42685.55 88888.00 2023-07-26 10:17:04.000 207 21610.88 343.31 42685.56 88888.00 2023-07-26 10:17:05.000 207 21610.81 343.26 42685.52 47833.43 2023-07-26 10:17:06.000 207 21610.76 343.25 42685.45 88888.00 2023-07-26 10:17:07.000 207 21610.76 343.27 42685.43 88888.00 2023-07-26 10:17:08.000 207 21610.78 343.24 42685.45 88888.00 2023-07-26 10:17:09.000 207 21610.80 343.20 42685.45 88888.00 2023-07-26 10:17:10.000 207 21610.82 343.21 42685.48 47832.53 2023-07-26 10:17:11.000 207 21610.82 343.24 42685.53 88888.00 2023-07-26 10:17:12.000 207 21610.79 343.25 42685.56 88888.00 2023-07-26 10:17:13.000 207 21610.78 343.24 42685.54 88888.00 2023-07-26 10:17:14.000 207 21610.74 343.20 42685.54 88888.00 2023-07-26 10:17:15.000 207 21610.74 343.16 42685.57 47832.69 2023-07-26 10:17:16.000 207 21610.77 343.17 42685.62 88888.00 2023-07-26 10:17:17.000 207 21610.76 343.21 42685.61 88888.00 2023-07-26 10:17:18.000 207 21610.74 343.25 42685.61 88888.00 2023-07-26 10:17:19.000 207 21610.75 343.25 42685.61 88888.00 2023-07-26 10:17:20.000 207 21610.74 343.20 42685.59 47832.47 2023-07-26 10:17:21.000 207 21610.72 343.18 42685.61 88888.00 2023-07-26 10:17:22.000 207 21610.73 343.16 42685.64 88888.00 2023-07-26 10:17:23.000 207 21610.72 343.14 42685.61 88888.00 2023-07-26 10:17:24.000 207 21610.71 343.11 42685.58 88888.00 2023-07-26 10:17:25.000 207 21610.71 343.09 42685.56 99999.00 2023-07-26 10:17:26.000 207 21610.73 343.12 42685.55 99999.00 2023-07-26 10:17:27.000 207 21610.73 343.17 42685.56 99999.00 2023-07-26 10:17:28.000 207 21610.66 343.17 42685.52 99999.00 2023-07-26 10:17:29.000 207 21610.58 343.17 42685.46 99999.00 2023-07-26 10:17:30.000 207 21610.57 343.17 42685.39 47832.53 2023-07-26 10:17:31.000 207 21610.60 343.19 42685.39 88888.00 2023-07-26 10:17:32.000 207 21610.60 343.21 42685.44 88888.00 2023-07-26 10:17:33.000 207 21610.57 343.23 42685.47 88888.00 2023-07-26 10:17:34.000 207 21610.55 343.22 42685.49 88888.00 2023-07-26 10:17:35.000 207 21610.55 343.19 42685.50 47832.35 2023-07-26 10:17:36.000 207 21610.57 343.17 42685.50 88888.00 2023-07-26 10:17:37.000 207 21610.60 343.18 42685.50 88888.00 2023-07-26 10:17:38.000 207 21610.61 343.17 42685.51 88888.00 2023-07-26 10:17:39.000 207 21610.59 343.13 42685.54 88888.00 2023-07-26 10:17:40.000 207 21610.55 343.13 42685.56 99999.00 2023-07-26 10:17:41.000 207 21610.52 343.13 42685.53 99999.00 2023-07-26 10:17:42.000 207 21610.58 343.12 42685.50 99999.00 2023-07-26 10:17:43.000 207 21610.66 343.09 42685.51 99999.00 2023-07-26 10:17:44.000 207 21610.64 343.07 42685.50 99999.00 2023-07-26 10:17:45.000 207 21610.59 343.08 42685.51 99999.00 2023-07-26 10:17:46.000 207 21610.59 343.13 42685.54 99999.00 2023-07-26 10:17:47.000 207 21610.64 343.15 42685.57 99999.00 2023-07-26 10:17:48.000 207 21610.66 343.15 42685.56 99999.00 2023-07-26 10:17:49.000 207 21610.62 343.12 42685.51 99999.00 2023-07-26 10:17:50.000 207 21610.55 343.10 42685.46 47832.38 2023-07-26 10:17:51.000 207 21610.53 343.09 42685.44 88888.00 2023-07-26 10:17:52.000 207 21610.54 343.12 42685.44 88888.00 2023-07-26 10:17:53.000 207 21610.54 343.19 42685.41 88888.00 2023-07-26 10:17:54.000 207 21610.52 343.26 42685.39 88888.00 2023-07-26 10:17:55.000 207 21610.51 343.30 42685.42 47832.40 2023-07-26 10:17:56.000 207 21610.50 343.30 42685.45 88888.00 2023-07-26 10:17:57.000 207 21610.49 343.28 42685.41 88888.00 2023-07-26 10:17:58.000 207 21610.49 343.28 42685.36 88888.00 2023-07-26 10:17:59.000 207 21610.48 343.30 42685.34 88888.00 2023-07-26 10:18:00.000 207 21610.51 343.30 42685.36 47832.46 2023-07-26 10:18:01.000 207 21610.56 343.28 42685.39 88888.00 2023-07-26 10:18:02.000 207 21610.57 343.26 42685.42 88888.00 2023-07-26 10:18:03.000 207 21610.52 343.25 42685.45 88888.00 2023-07-26 10:18:04.000 207 21610.50 343.22 42685.47 88888.00 2023-07-26 10:18:05.000 207 21610.51 343.19 42685.46 99999.00 2023-07-26 10:18:06.000 207 21610.52 343.18 42685.44 99999.00 2023-07-26 10:18:07.000 207 21610.51 343.19 42685.43 99999.00 2023-07-26 10:18:08.000 207 21610.47 343.20 42685.42 99999.00 2023-07-26 10:18:09.000 207 21610.44 343.19 42685.44 99999.00 2023-07-26 10:18:10.000 207 21610.44 343.21 42685.49 99999.00 2023-07-26 10:18:11.000 207 21610.43 343.24 42685.54 99999.00 2023-07-26 10:18:12.000 207 21610.40 343.27 42685.56 99999.00 2023-07-26 10:18:13.000 207 21610.36 343.27 42685.52 99999.00 2023-07-26 10:18:14.000 207 21610.31 343.25 42685.47 99999.00 2023-07-26 10:18:15.000 207 21610.29 343.25 42685.48 47833.24 2023-07-26 10:18:16.000 207 21610.32 343.27 42685.54 88888.00 2023-07-26 10:18:17.000 207 21610.33 343.32 42685.57 88888.00 2023-07-26 10:18:18.000 207 21610.27 343.36 42685.53 88888.00 2023-07-26 10:18:19.000 207 21610.20 343.38 42685.52 88888.00 2023-07-26 10:18:20.000 207 21610.19 343.37 42685.56 47832.31 2023-07-26 10:18:21.000 207 21610.19 343.34 42685.61 88888.00 2023-07-26 10:18:22.000 207 21610.16 343.32 42685.61 88888.00 2023-07-26 10:18:23.000 207 21610.10 343.31 42685.57 88888.00 2023-07-26 10:18:24.000 207 21610.05 343.35 42685.54 88888.00 2023-07-26 10:18:25.000 207 21610.03 343.40 42685.56 47832.15 2023-07-26 10:18:26.000 207 21610.03 343.43 42685.60 88888.00 2023-07-26 10:18:27.000 207 21610.02 343.48 42685.63 88888.00 2023-07-26 10:18:28.000 207 21610.02 343.54 42685.63 88888.00 2023-07-26 10:18:29.000 207 21610.01 343.55 42685.61 88888.00 2023-07-26 10:18:30.000 207 21609.97 343.51 42685.61 99999.00 2023-07-26 10:18:31.000 207 21609.94 343.50 42685.62 99999.00 2023-07-26 10:18:32.000 207 21609.96 343.51 42685.65 99999.00 2023-07-26 10:18:33.000 207 21609.97 343.50 42685.69 99999.00 2023-07-26 10:18:34.000 207 21609.94 343.49 42685.73 99999.00 2023-07-26 10:18:35.000 207 21609.94 343.47 42685.73 47832.21 2023-07-26 10:18:36.000 207 21609.97 343.47 42685.72 88888.00 2023-07-26 10:18:37.000 207 21609.95 343.47 42685.70 88888.00 2023-07-26 10:18:38.000 207 21609.93 343.45 42685.69 88888.00 2023-07-26 10:18:39.000 207 21609.92 343.45 42685.70 88888.00 2023-07-26 10:18:40.000 207 21609.90 343.45 42685.70 47832.80 2023-07-26 10:18:41.000 207 21609.87 343.45 42685.69 88888.00 2023-07-26 10:18:42.000 207 21609.83 343.47 42685.71 88888.00 2023-07-26 10:18:43.000 207 21609.78 343.49 42685.73 88888.00 2023-07-26 10:18:44.000 207 21609.76 343.52 42685.76 88888.00 2023-07-26 10:18:45.000 207 21609.80 343.54 42685.79 47832.17 2023-07-26 10:18:46.000 207 21609.80 343.53 42685.81 88888.00 2023-07-26 10:18:47.000 207 21609.76 343.51 42685.82 88888.00 2023-07-26 10:18:48.000 207 21609.74 343.49 42685.84 88888.00 2023-07-26 10:18:49.000 207 21609.72 343.47 42685.83 88888.00 2023-07-26 10:18:50.000 207 21609.71 343.47 42685.80 47832.19 2023-07-26 10:18:51.000 207 21609.74 343.51 42685.78 88888.00 2023-07-26 10:18:52.000 207 21609.75 343.59 42685.79 88888.00 2023-07-26 10:18:53.000 207 21609.73 343.65 42685.79 88888.00 2023-07-26 10:18:54.000 207 21609.66 343.62 42685.74 88888.00 2023-07-26 10:18:55.000 207 21609.60 343.55 42685.73 99999.00 2023-07-26 10:18:56.000 207 21609.57 343.50 42685.77 99999.00 2023-07-26 10:18:57.000 207 21609.56 343.46 42685.79 99999.00 2023-07-26 10:18:58.000 207 21609.52 343.45 42685.79 99999.00 2023-07-26 10:18:59.000 207 21609.48 343.48 42685.81 99999.00 2023-07-26 10:19:00.000 207 21609.46 343.50 42685.84 47832.07 2023-07-26 10:19:01.000 207 21609.46 343.52 42685.86 88888.00 2023-07-26 10:19:02.000 207 21609.48 343.54 42685.90 88888.00 2023-07-26 10:19:03.000 207 21609.49 343.52 42685.94 88888.00 2023-07-26 10:19:04.000 207 21609.47 343.49 42685.94 88888.00 2023-07-26 10:19:05.000 207 21609.42 343.50 42685.89 47832.09 2023-07-26 10:19:06.000 207 21609.37 343.57 42685.87 88888.00 2023-07-26 10:19:07.000 207 21609.33 343.62 42685.89 88888.00 2023-07-26 10:19:08.000 207 21609.32 343.58 42685.91 88888.00 2023-07-26 10:19:09.000 207 21609.36 343.52 42685.90 88888.00 2023-07-26 10:19:10.000 207 21609.39 343.47 42685.88 47832.11 2023-07-26 10:19:11.000 207 21609.35 343.44 42685.87 88888.00 2023-07-26 10:19:12.000 207 21609.28 343.42 42685.89 88888.00 2023-07-26 10:19:13.000 207 21609.24 343.43 42685.91 88888.00 2023-07-26 10:19:14.000 207 21609.29 343.46 42685.93 88888.00 2023-07-26 10:19:15.000 207 21609.31 343.51 42685.93 47832.10 2023-07-26 10:19:16.000 207 21609.29 343.58 42685.91 88888.00 2023-07-26 10:19:17.000 207 21609.26 343.60 42685.89 88888.00 2023-07-26 10:19:18.000 207 21609.25 343.59 42685.91 88888.00 2023-07-26 10:19:19.000 207 21609.28 343.60 42685.94 88888.00 2023-07-26 10:19:20.000 207 21609.33 343.64 42685.95 99999.00 2023-07-26 10:19:21.000 207 21609.34 343.63 42685.93 99999.00 2023-07-26 10:19:22.000 207 21609.31 343.61 42685.94 99999.00 2023-07-26 10:19:23.000 207 21609.24 343.61 42685.98 99999.00 2023-07-26 10:19:24.000 207 21609.13 343.61 42685.99 99999.00 2023-07-26 10:19:25.000 207 21609.07 343.59 42686.00 47832.80 2023-07-26 10:19:26.000 207 21609.08 343.56 42686.00 88888.00 2023-07-26 10:19:27.000 207 21609.08 343.57 42685.99 88888.00 2023-07-26 10:19:28.000 207 21609.03 343.59 42685.93 88888.00 2023-07-26 10:19:29.000 207 21609.01 343.62 42685.91 88888.00 2023-07-26 10:19:30.000 207 21609.03 343.65 42685.92 47832.07 2023-07-26 10:19:31.000 207 21609.04 343.67 42685.91 88888.00 2023-07-26 10:19:32.000 207 21609.02 343.69 42685.88 88888.00 2023-07-26 10:19:33.000 207 21609.04 343.68 42685.88 88888.00 2023-07-26 10:19:34.000 207 21609.07 343.65 42685.90 88888.00 2023-07-26 10:19:35.000 207 21609.09 343.62 42685.92 99999.00 2023-07-26 10:19:36.000 207 21609.10 343.62 42685.93 99999.00 2023-07-26 10:19:37.000 207 21609.10 343.65 42685.93 99999.00 2023-07-26 10:19:38.000 207 21609.09 343.68 42685.92 99999.00 2023-07-26 10:19:39.000 207 21609.10 343.68 42685.89 99999.00 2023-07-26 10:19:40.000 207 21609.12 343.68 42685.90 99999.00 2023-07-26 10:19:41.000 207 21609.09 343.69 42685.94 99999.00 2023-07-26 10:19:42.000 207 21609.09 343.71 42685.95 99999.00 2023-07-26 10:19:43.000 207 21609.13 343.72 42685.91 99999.00 2023-07-26 10:19:44.000 207 21609.15 343.67 42685.89 99999.00 2023-07-26 10:19:45.000 207 21609.15 343.57 42685.90 47832.06 2023-07-26 10:19:46.000 207 21609.14 343.53 42685.88 88888.00 2023-07-26 10:19:47.000 207 21609.15 343.54 42685.85 88888.00 2023-07-26 10:19:48.000 207 21609.17 343.54 42685.82 88888.00 2023-07-26 10:19:49.000 207 21609.19 343.53 42685.78 88888.00 2023-07-26 10:19:50.000 207 21609.21 343.55 42685.78 47832.01 2023-07-26 10:19:51.000 207 21609.23 343.56 42685.82 88888.00 2023-07-26 10:19:52.000 207 21609.24 343.56 42685.83 88888.00 2023-07-26 10:19:53.000 207 21609.22 343.58 42685.81 88888.00 2023-07-26 10:19:54.000 207 21609.22 343.57 42685.81 88888.00 2023-07-26 10:19:55.000 207 21609.25 343.55 42685.82 47832.10 2023-07-26 10:19:56.000 207 21609.28 343.52 42685.84 88888.00 2023-07-26 10:19:57.000 207 21609.28 343.52 42685.85 88888.00 2023-07-26 10:19:58.000 207 21609.28 343.55 42685.85 88888.00 2023-07-26 10:19:59.000 207 21609.28 343.56 42685.81 88888.00 2023-07-26 10:20:00.000 207 21609.29 343.56 42685.78 47832.08 2023-07-26 10:20:01.000 207 21609.34 343.56 42685.80 88888.00 2023-07-26 10:20:02.000 207 21609.38 343.57 42685.84 88888.00 2023-07-26 10:20:03.000 207 21609.38 343.55 42685.82 88888.00 2023-07-26 10:20:04.000 207 21609.35 343.50 42685.73 88888.00 2023-07-26 10:20:05.000 207 21609.32 343.50 42685.65 99999.00 2023-07-26 10:20:06.000 207 21609.29 343.52 42685.65 99999.00 2023-07-26 10:20:07.000 207 21609.33 343.51 42685.70 99999.00 2023-07-26 10:20:08.000 207 21609.35 343.50 42685.73 99999.00 2023-07-26 10:20:09.000 207 21609.30 343.51 42685.73 99999.00 2023-07-26 10:20:10.000 207 21609.26 343.53 42685.74 47832.06 2023-07-26 10:20:11.000 207 21609.26 343.55 42685.76 88888.00 2023-07-26 10:20:12.000 207 21609.28 343.52 42685.76 88888.00 2023-07-26 10:20:13.000 207 21609.30 343.52 42685.77 88888.00 2023-07-26 10:20:14.000 207 21609.28 343.58 42685.78 88888.00 2023-07-26 10:20:15.000 207 21609.26 343.67 42685.78 47831.91 2023-07-26 10:20:16.000 207 21609.24 343.68 42685.72 88888.00 2023-07-26 10:20:17.000 207 21609.16 343.62 42685.67 88888.00 2023-07-26 10:20:18.000 207 21609.09 343.58 42685.69 88888.00 2023-07-26 10:20:19.000 207 21609.08 343.59 42685.74 88888.00 2023-07-26 10:20:20.000 207 21609.09 343.60 42685.74 47831.76 2023-07-26 10:20:21.000 207 21609.11 343.61 42685.70 88888.00 2023-07-26 10:20:22.000 207 21609.14 343.63 42685.69 88888.00 2023-07-26 10:20:23.000 207 21609.15 343.61 42685.69 88888.00 2023-07-26 10:20:24.000 207 21609.10 343.57 42685.69 88888.00 2023-07-26 10:20:25.000 207 21609.04 343.55 42685.73 47831.87 2023-07-26 10:20:26.000 207 21609.02 343.56 42685.77 88888.00 2023-07-26 10:20:27.000 207 21609.00 343.57 42685.77 88888.00 2023-07-26 10:20:28.000 207 21608.97 343.54 42685.77 88888.00 2023-07-26 10:20:29.000 207 21608.94 343.50 42685.79 88888.00 2023-07-26 10:20:30.000 207 21608.90 343.51 42685.82 99999.00 2023-07-26 10:20:31.000 207 21608.89 343.54 42685.84 99999.00 2023-07-26 10:20:32.000 207 21608.90 343.57 42685.84 99999.00 2023-07-26 10:20:33.000 207 21608.87 343.57 42685.77 99999.00 2023-07-26 10:20:34.000 207 21608.80 343.51 42685.70 99999.00 2023-07-26 10:20:35.000 207 21608.77 343.48 42685.66 99999.00 2023-07-26 10:20:36.000 207 21608.82 343.50 42685.65 99999.00 2023-07-26 10:20:37.000 207 21608.87 343.52 42685.66 99999.00 2023-07-26 10:20:38.000 207 21608.82 343.50 42685.69 99999.00 2023-07-26 10:20:39.000 207 21608.75 343.49 42685.69 99999.00 2023-07-26 10:20:40.000 207 21608.75 343.50 42685.71 47831.78 2023-07-26 10:20:41.000 207 21608.83 343.50 42685.74 88888.00 2023-07-26 10:20:42.000 207 21608.91 343.50 42685.75 88888.00 2023-07-26 10:20:43.000 207 21608.92 343.52 42685.78 88888.00 2023-07-26 10:20:44.000 207 21608.90 343.57 42685.81 88888.00 2023-07-26 10:20:45.000 207 21608.90 343.59 42685.81 47831.67 2023-07-26 10:20:46.000 207 21608.88 343.57 42685.77 88888.00 2023-07-26 10:20:47.000 207 21608.86 343.53 42685.74 88888.00 2023-07-26 10:20:48.000 207 21608.85 343.52 42685.76 88888.00 2023-07-26 10:20:49.000 207 21608.85 343.50 42685.73 88888.00 2023-07-26 10:20:50.000 207 21608.84 343.50 42685.69 47831.60 2023-07-26 10:20:51.000 207 21608.84 343.51 42685.71 88888.00 2023-07-26 10:20:52.000 207 21608.86 343.52 42685.77 88888.00 2023-07-26 10:20:53.000 207 21608.92 343.52 42685.82 88888.00 2023-07-26 10:20:54.000 207 21608.88 343.51 42685.85 88888.00 2023-07-26 10:20:55.000 207 21608.78 343.50 42685.84 47831.88 2023-07-26 10:20:56.000 207 21608.75 343.47 42685.81 88888.00 2023-07-26 10:20:57.000 207 21608.78 343.44 42685.76 88888.00 2023-07-26 10:20:58.000 207 21608.80 343.46 42685.69 88888.00 2023-07-26 10:20:59.000 207 21608.79 343.49 42685.67 88888.00 2023-07-26 10:21:00.000 207 21608.78 343.53 42685.71 47831.58 2023-07-26 10:21:01.000 207 21608.76 343.55 42685.72 88888.00 2023-07-26 10:21:02.000 207 21608.74 343.57 42685.68 88888.00 2023-07-26 10:21:03.000 207 21608.72 343.60 42685.66 88888.00 2023-07-26 10:21:04.000 207 21608.72 343.58 42685.65 88888.00 2023-07-26 10:21:05.000 207 21608.70 343.55 42685.64 47831.62 2023-07-26 10:21:06.000 207 21608.68 343.49 42685.65 88888.00 2023-07-26 10:21:07.000 207 21608.65 343.42 42685.66 88888.00 2023-07-26 10:21:08.000 207 21608.63 343.41 42685.67 88888.00 2023-07-26 10:21:09.000 207 21608.61 343.43 42685.68 88888.00 2023-07-26 10:21:10.000 207 21608.61 343.46 42685.68 99999.00 2023-07-26 10:21:11.000 207 21608.60 343.52 42685.70 99999.00 2023-07-26 10:21:12.000 207 21608.56 343.58 42685.69 99999.00 2023-07-26 10:21:13.000 207 21608.58 343.63 42685.69 99999.00 2023-07-26 10:21:14.000 207 21608.60 343.64 42685.68 99999.00 2023-07-26 10:21:15.000 207 21608.58 343.63 42685.66 99999.00 2023-07-26 10:21:16.000 207 21608.53 343.62 42685.61 99999.00 2023-07-26 10:21:17.000 207 21608.52 343.63 42685.60 99999.00 2023-07-26 10:21:18.000 207 21608.55 343.64 42685.62 99999.00 2023-07-26 10:21:19.000 207 21608.59 343.61 42685.65 99999.00 2023-07-26 10:21:20.000 207 21608.62 343.59 42685.67 47831.60 2023-07-26 10:21:21.000 207 21608.63 343.61 42685.67 88888.00 2023-07-26 10:21:22.000 207 21608.62 343.64 42685.66 88888.00 2023-07-26 10:21:23.000 207 21608.62 343.65 42685.64 88888.00 2023-07-26 10:21:24.000 207 21608.64 343.68 42685.67 88888.00 2023-07-26 10:21:25.000 207 21608.61 343.73 42685.71 47831.62 2023-07-26 10:21:26.000 207 21608.53 343.75 42685.68 88888.00 2023-07-26 10:21:27.000 207 21608.49 343.69 42685.62 88888.00 2023-07-26 10:21:28.000 207 21608.50 343.65 42685.59 88888.00 2023-07-26 10:21:29.000 207 21608.49 343.65 42685.57 88888.00 2023-07-26 10:21:30.000 207 21608.46 343.63 42685.57 47831.54 2023-07-26 10:21:31.000 207 21608.43 343.55 42685.57 88888.00 2023-07-26 10:21:32.000 207 21608.44 343.50 42685.60 88888.00 2023-07-26 10:21:33.000 207 21608.46 343.52 42685.61 88888.00 2023-07-26 10:21:34.000 207 21608.47 343.58 42685.63 88888.00 2023-07-26 10:21:35.000 207 21608.53 343.66 42685.68 47831.53 2023-07-26 10:21:36.000 207 21608.62 343.70 42685.71 88888.00 2023-07-26 10:21:37.000 207 21608.62 343.71 42685.71 88888.00 2023-07-26 10:21:38.000 207 21608.54 343.73 42685.69 88888.00 2023-07-26 10:21:39.000 207 21608.48 343.74 42685.68 88888.00 2023-07-26 10:21:40.000 207 21608.48 343.71 42685.72 47831.57 2023-07-26 10:21:41.000 207 21608.51 343.66 42685.73 88888.00 2023-07-26 10:21:42.000 207 21608.51 343.66 42685.68 88888.00 2023-07-26 10:21:43.000 207 21608.49 343.69 42685.65 88888.00 2023-07-26 10:21:44.000 207 21608.45 343.68 42685.64 88888.00 2023-07-26 10:21:45.000 207 21608.42 343.65 42685.62 47831.76 2023-07-26 10:21:46.000 207 21608.41 343.62 42685.62 88888.00 2023-07-26 10:21:47.000 207 21608.39 343.61 42685.65 88888.00 2023-07-26 10:21:48.000 207 21608.37 343.62 42685.65 88888.00 2023-07-26 10:21:49.000 207 21608.33 343.65 42685.62 88888.00 2023-07-26 10:21:50.000 207 21608.29 343.68 42685.61 47831.55 2023-07-26 10:21:51.000 207 21608.28 343.69 42685.62 88888.00 2023-07-26 10:21:52.000 207 21608.28 343.63 42685.61 88888.00 2023-07-26 10:21:53.000 207 21608.27 343.62 42685.61 88888.00 2023-07-26 10:21:54.000 207 21608.27 343.66 42685.64 88888.00 2023-07-26 10:21:55.000 207 21608.27 343.69 42685.65 47831.34 2023-07-26 10:21:56.000 207 21608.29 343.64 42685.62 88888.00 2023-07-26 10:21:57.000 207 21608.29 343.57 42685.59 88888.00 2023-07-26 10:21:58.000 207 21608.27 343.58 42685.53 88888.00 2023-07-26 10:21:59.000 207 21608.25 343.64 42685.48 88888.00 2023-07-26 10:22:00.000 207 21608.24 343.64 42685.46 47831.39 2023-07-26 10:22:01.000 207 21608.29 343.60 42685.50 88888.00 2023-07-26 10:22:02.000 207 21608.34 343.60 42685.56 88888.00 2023-07-26 10:22:03.000 207 21608.35 343.63 42685.57 88888.00 2023-07-26 10:22:04.000 207 21608.33 343.67 42685.59 88888.00 2023-07-26 10:22:05.000 207 21608.30 343.69 42685.62 47831.36 2023-07-26 10:22:06.000 207 21608.26 343.68 42685.64 88888.00 2023-07-26 10:22:07.000 207 21608.24 343.65 42685.63 88888.00 2023-07-26 10:22:08.000 207 21608.24 343.64 42685.61 88888.00 2023-07-26 10:22:09.000 207 21608.27 343.61 42685.58 88888.00 2023-07-26 10:22:10.000 207 21608.26 343.58 42685.56 47831.36 2023-07-26 10:22:11.000 207 21608.23 343.60 42685.57 88888.00 2023-07-26 10:22:12.000 207 21608.24 343.64 42685.62 88888.00 2023-07-26 10:22:13.000 207 21608.27 343.64 42685.65 88888.00 2023-07-26 10:22:14.000 207 21608.25 343.60 42685.66 88888.00 2023-07-26 10:22:15.000 207 21608.27 343.59 42685.67 47831.32 2023-07-26 10:22:16.000 207 21608.32 343.60 42685.66 88888.00 2023-07-26 10:22:17.000 207 21608.31 343.62 42685.66 88888.00 2023-07-26 10:22:18.000 207 21608.26 343.64 42685.68 88888.00 2023-07-26 10:22:19.000 207 21608.25 343.64 42685.62 88888.00 2023-07-26 10:22:20.000 207 21608.31 343.65 42685.53 47831.40 2023-07-26 10:22:21.000 207 21608.39 343.68 42685.50 88888.00 2023-07-26 10:22:22.000 207 21608.41 343.67 42685.52 88888.00 2023-07-26 10:22:23.000 207 21608.34 343.63 42685.50 88888.00 2023-07-26 10:22:24.000 207 21608.25 343.62 42685.49 88888.00 2023-07-26 10:22:25.000 207 21608.22 343.68 42685.53 99999.00 2023-07-26 10:22:26.000 207 21608.22 343.71 42685.57 99999.00 2023-07-26 10:22:27.000 207 21608.23 343.67 42685.54 99999.00 2023-07-26 10:22:28.000 207 21608.24 343.63 42685.51 99999.00 2023-07-26 10:22:29.000 207 21608.26 343.64 42685.50 99999.00 2023-07-26 10:22:30.000 207 21608.26 343.66 42685.48 47832.02 2023-07-26 10:22:31.000 207 21608.24 343.68 42685.47 88888.00 2023-07-26 10:22:32.000 207 21608.24 343.69 42685.46 88888.00 2023-07-26 10:22:33.000 207 21608.25 343.70 42685.43 88888.00 2023-07-26 10:22:34.000 207 21608.26 343.67 42685.39 88888.00 2023-07-26 10:22:35.000 207 21608.28 343.64 42685.40 47831.29 2023-07-26 10:22:36.000 207 21608.31 343.66 42685.43 88888.00 2023-07-26 10:22:37.000 207 21608.33 343.71 42685.44 88888.00 2023-07-26 10:22:38.000 207 21608.34 343.72 42685.46 88888.00 2023-07-26 10:22:39.000 207 21608.34 343.73 42685.48 88888.00 2023-07-26 10:22:40.000 207 21608.35 343.79 42685.50 47831.42 2023-07-26 10:22:41.000 207 21608.36 343.82 42685.53 88888.00 2023-07-26 10:22:42.000 207 21608.35 343.81 42685.56 88888.00 2023-07-26 10:22:43.000 207 21608.32 343.82 42685.61 88888.00 2023-07-26 10:22:44.000 207 21608.33 343.84 42685.63 88888.00 2023-07-26 10:22:45.000 207 21608.35 343.84 42685.59 99999.00 2023-07-26 10:22:46.000 207 21608.33 343.83 42685.54 99999.00 2023-07-26 10:22:47.000 207 21608.26 343.81 42685.52 99999.00 2023-07-26 10:22:48.000 207 21608.24 343.81 42685.52 99999.00 2023-07-26 10:22:49.000 207 21608.25 343.83 42685.52 99999.00 2023-07-26 10:22:50.000 207 21608.25 343.82 42685.53 47829.91 2023-07-26 10:22:51.000 207 21608.24 343.81 42685.57 88888.00 2023-07-26 10:22:52.000 207 21608.23 343.83 42685.59 88888.00 2023-07-26 10:22:53.000 207 21608.20 343.83 42685.56 88888.00 2023-07-26 10:22:54.000 207 21608.18 343.87 42685.56 88888.00 2023-07-26 10:22:55.000 207 21608.17 343.92 42685.55 47831.68 2023-07-26 10:22:56.000 207 21608.16 343.95 42685.54 88888.00 2023-07-26 10:22:57.000 207 21608.18 343.97 42685.52 88888.00 2023-07-26 10:22:58.000 207 21608.19 343.97 42685.49 88888.00 2023-07-26 10:22:59.000 207 21608.18 343.97 42685.48 88888.00 2023-07-26 10:23:00.000 207 21608.17 343.98 42685.53 47831.35 2023-07-26 10:23:01.000 207 21608.14 343.99 42685.56 88888.00 2023-07-26 10:23:02.000 207 21608.12 344.02 42685.57 88888.00 2023-07-26 10:23:03.000 207 21608.15 344.04 42685.59 88888.00 2023-07-26 10:23:04.000 207 21608.18 344.03 42685.59 88888.00 2023-07-26 10:23:05.000 207 21608.18 344.03 42685.57 99999.00 2023-07-26 10:23:06.000 207 21608.17 344.06 42685.52 99999.00 2023-07-26 10:23:07.000 207 21608.18 344.08 42685.46 99999.00 2023-07-26 10:23:08.000 207 21608.16 344.07 42685.42 99999.00 2023-07-26 10:23:09.000 207 21608.15 344.03 42685.44 99999.00 2023-07-26 10:23:10.000 207 21608.20 344.00 42685.53 99999.00 2023-07-26 10:23:11.000 207 21608.26 343.99 42685.61 99999.00 2023-07-26 10:23:12.000 207 21608.25 343.99 42685.59 99999.00 2023-07-26 10:23:13.000 207 21608.21 343.98 42685.52 99999.00 2023-07-26 10:23:14.000 207 21608.16 343.94 42685.46 99999.00 2023-07-26 10:23:15.000 207 21608.12 343.90 42685.41 47831.39 2023-07-26 10:23:16.000 207 21608.14 343.94 42685.41 88888.00 2023-07-26 10:23:17.000 207 21608.16 344.04 42685.41 88888.00 2023-07-26 10:23:18.000 207 21608.19 344.06 42685.40 88888.00 2023-07-26 10:23:19.000 207 21608.23 344.03 42685.40 88888.00 2023-07-26 10:23:20.000 207 21608.24 343.99 42685.43 47831.30 2023-07-26 10:23:21.000 207 21608.19 343.97 42685.41 88888.00 2023-07-26 10:23:22.000 207 21608.11 343.95 42685.37 88888.00 2023-07-26 10:23:23.000 207 21608.04 343.92 42685.37 88888.00 2023-07-26 10:23:24.000 207 21608.04 343.93 42685.43 88888.00 2023-07-26 10:23:25.000 207 21608.05 343.97 42685.44 47831.10 2023-07-26 10:23:26.000 207 21608.03 343.98 42685.38 88888.00 2023-07-26 10:23:27.000 207 21608.02 343.95 42685.36 88888.00 2023-07-26 10:23:28.000 207 21608.00 343.93 42685.35 88888.00 2023-07-26 10:23:29.000 207 21608.00 343.93 42685.34 88888.00 2023-07-26 10:23:30.000 207 21608.03 343.93 42685.37 99999.00 2023-07-26 10:23:31.000 207 21608.08 343.92 42685.44 99999.00 2023-07-26 10:23:32.000 207 21608.10 343.90 42685.46 99999.00 2023-07-26 10:23:33.000 207 21608.06 343.89 42685.41 99999.00 2023-07-26 10:23:34.000 207 21608.04 343.91 42685.36 99999.00 2023-07-26 10:23:35.000 207 21608.08 343.96 42685.37 47831.19 2023-07-26 10:23:36.000 207 21608.13 344.01 42685.43 88888.00 2023-07-26 10:23:37.000 207 21608.12 344.07 42685.44 88888.00 2023-07-26 10:23:38.000 207 21608.08 344.09 42685.39 88888.00 2023-07-26 10:23:39.000 207 21608.08 344.06 42685.37 88888.00 2023-07-26 10:23:40.000 207 21608.11 344.04 42685.40 47831.14 2023-07-26 10:23:41.000 207 21608.14 344.11 42685.48 88888.00 2023-07-26 10:23:42.000 207 21608.16 344.15 42685.51 88888.00 2023-07-26 10:23:43.000 207 21608.18 344.11 42685.50 88888.00 2023-07-26 10:23:44.000 207 21608.17 344.06 42685.49 88888.00 2023-07-26 10:23:45.000 207 21608.16 344.07 42685.49 47831.27 2023-07-26 10:23:46.000 207 21608.17 344.12 42685.53 88888.00 2023-07-26 10:23:47.000 207 21608.18 344.17 42685.54 88888.00 2023-07-26 10:23:48.000 207 21608.18 344.20 42685.49 88888.00 2023-07-26 10:23:49.000 207 21608.18 344.23 42685.47 88888.00 2023-07-26 10:23:50.000 207 21608.17 344.26 42685.52 47831.23 2023-07-26 10:23:51.000 207 21608.16 344.28 42685.52 88888.00 2023-07-26 10:23:52.000 207 21608.13 344.25 42685.46 88888.00 2023-07-26 10:23:53.000 207 21608.09 344.22 42685.43 88888.00 2023-07-26 10:23:54.000 207 21608.06 344.24 42685.44 88888.00 2023-07-26 10:23:55.000 207 21608.03 344.27 42685.47 99999.00 2023-07-26 10:23:56.000 207 21608.03 344.30 42685.51 99999.00 2023-07-26 10:23:57.000 207 21608.01 344.33 42685.52 99999.00 2023-07-26 10:23:58.000 207 21607.98 344.31 42685.48 99999.00 2023-07-26 10:23:59.000 207 21607.99 344.29 42685.44 99999.00 2023-07-26 10:24:00.000 207 21608.02 344.32 42685.44 47830.86 2023-07-26 10:24:01.000 207 21608.03 344.40 42685.45 88888.00 2023-07-26 10:24:02.000 207 21608.01 344.44 42685.46 88888.00 2023-07-26 10:24:03.000 207 21607.98 344.45 42685.50 88888.00 2023-07-26 10:24:04.000 207 21607.98 344.48 42685.54 88888.00 2023-07-26 10:24:05.000 207 21607.99 344.50 42685.51 47831.18 2023-07-26 10:24:06.000 207 21607.98 344.53 42685.46 88888.00 2023-07-26 10:24:07.000 207 21608.00 344.55 42685.47 88888.00 2023-07-26 10:24:08.000 207 21608.02 344.54 42685.53 88888.00 2023-07-26 10:24:09.000 207 21608.03 344.52 42685.56 88888.00 2023-07-26 10:24:10.000 207 21608.05 344.52 42685.59 47831.25 2023-07-26 10:24:11.000 207 21608.05 344.53 42685.61 88888.00 2023-07-26 10:24:12.000 207 21608.03 344.55 42685.59 88888.00 2023-07-26 10:24:13.000 207 21608.03 344.58 42685.57 88888.00 2023-07-26 10:24:14.000 207 21608.04 344.59 42685.59 88888.00 2023-07-26 10:24:15.000 207 21608.01 344.56 42685.59 99999.00 2023-07-26 10:24:16.000 207 21607.96 344.54 42685.56 99999.00 2023-07-26 10:24:17.000 207 21607.97 344.50 42685.52 99999.00 2023-07-26 10:24:18.000 207 21608.01 344.43 42685.46 99999.00 2023-07-26 10:24:19.000 207 21608.05 344.41 42685.45 99999.00 2023-07-26 10:24:20.000 207 21608.08 344.44 42685.50 47831.23 2023-07-26 10:24:21.000 207 21608.12 344.44 42685.52 88888.00 2023-07-26 10:24:22.000 207 21608.16 344.42 42685.48 88888.00 2023-07-26 10:24:23.000 207 21608.15 344.41 42685.46 88888.00 2023-07-26 10:24:24.000 207 21608.10 344.38 42685.46 88888.00 2023-07-26 10:24:25.000 207 21608.06 344.33 42685.46 47831.19 2023-07-26 10:24:26.000 207 21608.03 344.29 42685.45 88888.00 2023-07-26 10:24:27.000 207 21608.04 344.31 42685.46 88888.00 2023-07-26 10:24:28.000 207 21608.08 344.37 42685.46 88888.00 2023-07-26 10:24:29.000 207 21608.11 344.38 42685.46 88888.00 2023-07-26 10:24:30.000 207 21608.10 344.32 42685.43 47831.22 2023-07-26 10:24:31.000 207 21608.08 344.24 42685.39 88888.00 2023-07-26 10:24:32.000 207 21608.10 344.20 42685.38 88888.00 2023-07-26 10:24:33.000 207 21608.15 344.21 42685.38 88888.00 2023-07-26 10:24:34.000 207 21608.17 344.22 42685.35 88888.00 2023-07-26 10:24:35.000 207 21608.16 344.17 42685.29 47831.06 2023-07-26 10:24:36.000 207 21608.18 344.14 42685.26 88888.00 2023-07-26 10:24:37.000 207 21608.22 344.17 42685.32 88888.00 2023-07-26 10:24:38.000 207 21608.24 344.19 42685.41 88888.00 2023-07-26 10:24:39.000 207 21608.24 344.21 42685.45 88888.00 2023-07-26 10:24:40.000 207 21608.28 344.22 42685.46 99999.00 2023-07-26 10:24:41.000 207 21608.31 344.20 42685.43 99999.00 2023-07-26 10:24:42.000 207 21608.32 344.20 42685.38 99999.00 2023-07-26 10:24:43.000 207 21608.30 344.21 42685.32 99999.00 2023-07-26 10:24:44.000 207 21608.24 344.20 42685.23 99999.00 2023-07-26 10:24:45.000 207 21608.21 344.18 42685.17 99999.00 2023-07-26 10:24:46.000 207 21608.23 344.18 42685.21 99999.00 2023-07-26 10:24:47.000 207 21608.27 344.21 42685.30 99999.00 2023-07-26 10:24:48.000 207 21608.28 344.24 42685.35 99999.00 2023-07-26 10:24:49.000 207 21608.28 344.23 42685.33 99999.00 2023-07-26 10:24:50.000 207 21608.27 344.21 42685.30 47831.21 2023-07-26 10:24:51.000 207 21608.25 344.20 42685.29 88888.00 2023-07-26 10:24:52.000 207 21608.25 344.16 42685.27 88888.00 2023-07-26 10:24:53.000 207 21608.28 344.17 42685.27 88888.00 2023-07-26 10:24:54.000 207 21608.28 344.20 42685.23 88888.00 2023-07-26 10:24:55.000 207 21608.24 344.22 42685.19 47831.04 2023-07-26 10:24:56.000 207 21608.20 344.22 42685.18 88888.00 2023-07-26 10:24:57.000 207 21608.19 344.21 42685.20 88888.00 2023-07-26 10:24:58.000 207 21608.18 344.21 42685.21 88888.00 2023-07-26 10:24:59.000 207 21608.22 344.23 42685.21 88888.00 2023-07-26 10:25:00.000 207 21608.28 344.21 42685.19 47831.08 2023-07-26 10:25:01.000 207 21608.28 344.15 42685.16 88888.00 2023-07-26 10:25:02.000 207 21608.24 344.14 42685.13 88888.00 2023-07-26 10:25:03.000 207 21608.20 344.11 42685.08 88888.00 2023-07-26 10:25:04.000 207 21608.18 344.08 42685.05 88888.00 2023-07-26 10:25:05.000 207 21608.20 344.10 42685.06 99999.00 2023-07-26 10:25:06.000 207 21608.26 344.12 42685.06 99999.00 2023-07-26 10:25:07.000 207 21608.28 344.10 42685.09 99999.00 2023-07-26 10:25:08.000 207 21608.26 344.07 42685.11 99999.00 2023-07-26 10:25:09.000 207 21608.24 344.08 42685.12 99999.00 2023-07-26 10:25:10.000 207 21608.22 344.07 42685.11 47829.23 2023-07-26 10:25:11.000 207 21608.19 344.03 42685.08 88888.00 2023-07-26 10:25:12.000 207 21608.11 344.01 42685.05 88888.00 2023-07-26 10:25:13.000 207 21608.03 344.02 42685.04 88888.00 2023-07-26 10:25:14.000 207 21608.03 344.06 42685.05 88888.00 2023-07-26 10:25:15.000 207 21608.06 344.08 42685.07 47830.90 2023-07-26 10:25:16.000 207 21608.06 344.07 42685.10 88888.00 2023-07-26 10:25:17.000 207 21608.02 344.04 42685.07 88888.00 2023-07-26 10:25:18.000 207 21608.02 344.03 42685.04 88888.00 2023-07-26 10:25:19.000 207 21608.03 344.03 42685.04 88888.00 2023-07-26 10:25:20.000 207 21608.02 344.03 42685.04 47830.84 2023-07-26 10:25:21.000 207 21608.01 344.03 42685.02 88888.00 2023-07-26 10:25:22.000 207 21608.03 344.04 42685.01 88888.00 2023-07-26 10:25:23.000 207 21608.02 344.07 42684.98 88888.00 2023-07-26 10:25:24.000 207 21607.99 344.11 42684.97 88888.00 2023-07-26 10:25:25.000 207 21607.96 344.13 42684.97 99999.00 2023-07-26 10:25:26.000 207 21607.93 344.08 42684.97 99999.00 2023-07-26 10:25:27.000 207 21607.92 344.01 42684.93 99999.00 2023-07-26 10:25:28.000 207 21607.92 343.98 42684.87 99999.00 2023-07-26 10:25:29.000 207 21607.94 343.98 42684.88 99999.00 2023-07-26 10:25:30.000 207 21608.00 344.00 42684.94 47830.86 2023-07-26 10:25:31.000 207 21608.08 344.02 42685.00 88888.00 2023-07-26 10:25:32.000 207 21608.11 344.05 42685.00 88888.00 2023-07-26 10:25:33.000 207 21608.07 344.04 42684.96 88888.00 2023-07-26 10:25:34.000 207 21608.07 344.00 42684.94 88888.00 2023-07-26 10:25:35.000 207 21608.12 343.98 42684.98 47830.77 2023-07-26 10:25:36.000 207 21608.17 344.01 42685.03 88888.00 2023-07-26 10:25:37.000 207 21608.18 344.00 42685.05 88888.00 2023-07-26 10:25:38.000 207 21608.17 343.97 42685.05 88888.00 2023-07-26 10:25:39.000 207 21608.19 343.98 42685.03 88888.00 2023-07-26 10:25:40.000 207 21608.26 344.06 42685.01 47830.85 2023-07-26 10:25:41.000 207 21608.28 344.12 42685.01 88888.00 2023-07-26 10:25:42.000 207 21608.22 344.08 42685.02 88888.00 2023-07-26 10:25:43.000 207 21608.17 344.02 42685.06 88888.00 2023-07-26 10:25:44.000 207 21608.17 343.98 42685.07 88888.00 2023-07-26 10:25:45.000 207 21608.16 343.95 42685.03 47830.76 2023-07-26 10:25:46.000 207 21608.15 343.98 42684.96 88888.00 2023-07-26 10:25:47.000 207 21608.13 344.03 42684.96 88888.00 2023-07-26 10:25:48.000 207 21608.10 344.06 42685.00 88888.00 2023-07-26 10:25:49.000 207 21608.06 344.10 42685.02 88888.00 2023-07-26 10:25:50.000 207 21608.07 344.11 42685.04 47830.73 2023-07-26 10:25:51.000 207 21608.12 344.11 42685.05 88888.00 2023-07-26 10:25:52.000 207 21608.15 344.09 42685.02 88888.00 2023-07-26 10:25:53.000 207 21608.07 344.07 42685.00 88888.00 2023-07-26 10:25:54.000 207 21608.00 344.06 42685.02 88888.00 2023-07-26 10:25:55.000 207 21608.01 344.06 42685.06 99999.00 2023-07-26 10:25:56.000 207 21608.04 344.06 42685.04 99999.00 2023-07-26 10:25:57.000 207 21608.05 344.03 42685.00 99999.00 2023-07-26 10:25:58.000 207 21608.03 344.02 42684.98 99999.00 2023-07-26 10:25:59.000 207 21608.01 344.07 42685.00 99999.00 2023-07-26 10:26:00.000 207 21608.01 344.12 42685.00 47830.88 2023-07-26 10:26:01.000 207 21608.00 344.12 42684.96 88888.00 2023-07-26 10:26:02.000 207 21607.97 344.13 42684.93 88888.00 2023-07-26 10:26:03.000 207 21607.99 344.17 42684.93 88888.00 2023-07-26 10:26:04.000 207 21608.06 344.20 42684.93 88888.00 2023-07-26 10:26:05.000 207 21608.08 344.18 42684.89 47830.71 2023-07-26 10:26:06.000 207 21608.05 344.15 42684.88 88888.00 2023-07-26 10:26:07.000 207 21608.03 344.16 42684.94 88888.00 2023-07-26 10:26:08.000 207 21608.04 344.16 42685.01 88888.00 2023-07-26 10:26:09.000 207 21608.04 344.14 42685.02 88888.00 2023-07-26 10:26:10.000 207 21608.02 344.16 42685.02 47830.65 2023-07-26 10:26:11.000 207 21608.01 344.21 42685.05 88888.00 2023-07-26 10:26:12.000 207 21608.01 344.21 42685.07 88888.00 2023-07-26 10:26:13.000 207 21608.03 344.21 42685.07 88888.00 2023-07-26 10:26:14.000 207 21608.03 344.28 42685.04 88888.00 2023-07-26 10:26:15.000 207 21608.00 344.38 42685.02 99999.00 2023-07-26 10:26:16.000 207 21607.98 344.41 42685.01 99999.00 2023-07-26 10:26:17.000 207 21607.96 344.38 42685.00 99999.00 2023-07-26 10:26:18.000 207 21607.91 344.34 42685.00 99999.00 2023-07-26 10:26:19.000 207 21607.84 344.34 42685.04 99999.00 2023-07-26 10:26:20.000 207 21607.80 344.35 42685.07 47831.47 2023-07-26 10:26:21.000 207 21607.77 344.35 42685.07 88888.00 2023-07-26 10:26:22.000 207 21607.73 344.31 42685.04 88888.00 2023-07-26 10:26:23.000 207 21607.70 344.28 42684.98 88888.00 2023-07-26 10:26:24.000 207 21607.72 344.31 42684.96 88888.00 2023-07-26 10:26:25.000 207 21607.74 344.37 42684.97 47830.58 2023-07-26 10:26:26.000 207 21607.70 344.40 42684.95 88888.00 2023-07-26 10:26:27.000 207 21607.66 344.44 42684.96 88888.00 2023-07-26 10:26:28.000 207 21607.65 344.49 42685.00 88888.00 2023-07-26 10:26:29.000 207 21607.63 344.51 42685.02 88888.00 2023-07-26 10:26:30.000 207 21607.61 344.51 42685.01 47830.63 2023-07-26 10:26:31.000 207 21607.59 344.48 42685.01 88888.00 2023-07-26 10:26:32.000 207 21607.54 344.46 42685.02 88888.00 2023-07-26 10:26:33.000 207 21607.50 344.46 42685.01 88888.00 2023-07-26 10:26:34.000 207 21607.47 344.45 42684.98 88888.00 2023-07-26 10:26:35.000 207 21607.44 344.46 42684.98 99999.00 2023-07-26 10:26:36.000 207 21607.43 344.50 42684.99 99999.00 2023-07-26 10:26:37.000 207 21607.45 344.52 42685.01 99999.00 2023-07-26 10:26:38.000 207 21607.48 344.52 42685.04 99999.00 2023-07-26 10:26:39.000 207 21607.49 344.55 42685.10 99999.00 2023-07-26 10:26:40.000 207 21607.47 344.60 42685.15 99999.00 2023-07-26 10:26:41.000 207 21607.44 344.64 42685.15 99999.00 2023-07-26 10:26:42.000 207 21607.43 344.66 42685.14 99999.00 2023-07-26 10:26:43.000 207 21607.43 344.66 42685.14 99999.00 2023-07-26 10:26:44.000 207 21607.43 344.64 42685.14 99999.00 2023-07-26 10:26:45.000 207 21607.42 344.67 42685.13 47830.63 2023-07-26 10:26:46.000 207 21607.40 344.70 42685.13 88888.00 2023-07-26 10:26:47.000 207 21607.41 344.70 42685.14 88888.00 2023-07-26 10:26:48.000 207 21607.42 344.70 42685.17 88888.00 2023-07-26 10:26:49.000 207 21607.40 344.70 42685.15 88888.00 2023-07-26 10:26:50.000 207 21607.38 344.70 42685.10 99999.00 2023-07-26 10:26:51.000 207 21607.38 344.67 42685.06 99999.00 2023-07-26 10:26:52.000 207 21607.40 344.66 42685.09 99999.00 2023-07-26 10:26:53.000 207 21607.42 344.66 42685.16 99999.00 2023-07-26 10:26:54.000 207 21607.41 344.68 42685.19 99999.00 2023-07-26 10:26:55.000 207 21607.40 344.71 42685.15 99999.00 2023-07-26 10:26:56.000 207 21607.38 344.71 42685.11 99999.00 2023-07-26 10:26:57.000 207 21607.38 344.71 42685.14 99999.00 2023-07-26 10:26:58.000 207 21607.42 344.74 42685.19 99999.00 2023-07-26 10:26:59.000 207 21607.42 344.78 42685.21 99999.00 2023-07-26 10:27:00.000 207 21607.38 344.77 42685.16 47830.52 2023-07-26 10:27:01.000 207 21607.32 344.74 42685.07 88888.00 2023-07-26 10:27:02.000 207 21607.29 344.74 42685.02 88888.00 2023-07-26 10:27:03.000 207 21607.29 344.79 42685.07 88888.00 2023-07-26 10:27:04.000 207 21607.30 344.85 42685.15 88888.00 2023-07-26 10:27:05.000 207 21607.30 344.86 42685.19 47830.54 2023-07-26 10:27:06.000 207 21607.32 344.85 42685.16 88888.00 2023-07-26 10:27:07.000 207 21607.31 344.83 42685.11 88888.00 2023-07-26 10:27:08.000 207 21607.24 344.80 42685.06 88888.00 2023-07-26 10:27:09.000 207 21607.15 344.73 42685.05 88888.00 2023-07-26 10:27:10.000 207 21607.10 344.71 42685.10 47830.56 2023-07-26 10:27:11.000 207 21607.12 344.76 42685.17 88888.00 2023-07-26 10:27:12.000 207 21607.14 344.80 42685.18 88888.00 2023-07-26 10:27:13.000 207 21607.15 344.82 42685.16 88888.00 2023-07-26 10:27:14.000 207 21607.16 344.85 42685.16 88888.00 2023-07-26 10:27:15.000 207 21607.17 344.89 42685.19 47830.53 2023-07-26 10:27:16.000 207 21607.15 344.90 42685.21 88888.00 2023-07-26 10:27:17.000 207 21607.10 344.90 42685.18 88888.00 2023-07-26 10:27:18.000 207 21607.05 344.87 42685.11 88888.00 2023-07-26 10:27:19.000 207 21607.05 344.87 42685.10 88888.00 2023-07-26 10:27:20.000 207 21607.07 344.93 42685.15 99999.00 2023-07-26 10:27:21.000 207 21607.06 344.97 42685.17 99999.00 2023-07-26 10:27:22.000 207 21607.04 344.96 42685.17 99999.00 2023-07-26 10:27:23.000 207 21607.02 344.98 42685.18 99999.00 2023-07-26 10:27:24.000 207 21606.99 344.99 42685.19 99999.00 2023-07-26 10:27:25.000 207 21606.99 345.02 42685.18 47830.68 2023-07-26 10:27:26.000 207 21607.02 345.05 42685.19 88888.00 2023-07-26 10:27:27.000 207 21607.03 345.06 42685.20 88888.00 2023-07-26 10:27:28.000 207 21607.01 345.07 42685.24 88888.00 2023-07-26 10:27:29.000 207 21606.96 345.07 42685.26 88888.00 2023-07-26 10:27:30.000 207 21606.92 345.04 42685.25 47831.23 2023-07-26 10:27:31.000 207 21606.95 345.00 42685.24 88888.00 2023-07-26 10:27:32.000 207 21606.98 344.98 42685.23 88888.00 2023-07-26 10:27:33.000 207 21606.95 345.00 42685.24 88888.00 2023-07-26 10:27:34.000 207 21606.92 345.04 42685.27 88888.00 2023-07-26 10:27:35.000 207 21606.93 345.02 42685.29 47830.47 2023-07-26 10:27:36.000 207 21606.96 344.99 42685.30 88888.00 2023-07-26 10:27:37.000 207 21606.94 344.99 42685.32 88888.00 2023-07-26 10:27:38.000 207 21606.89 345.01 42685.36 88888.00 2023-07-26 10:27:39.000 207 21606.90 345.06 42685.38 88888.00 2023-07-26 10:27:40.000 207 21606.94 345.09 42685.34 47830.66 2023-07-26 10:27:41.000 207 21606.95 345.11 42685.31 88888.00 2023-07-26 10:27:42.000 207 21606.91 345.13 42685.32 88888.00 2023-07-26 10:27:43.000 207 21606.85 345.14 42685.36 88888.00 2023-07-26 10:27:44.000 207 21606.82 345.15 42685.37 88888.00 2023-07-26 10:27:45.000 207 21606.81 345.15 42685.37 47830.58 2023-07-26 10:27:46.000 207 21606.79 345.14 42685.36 88888.00 2023-07-26 10:27:47.000 207 21606.76 345.13 42685.38 88888.00 2023-07-26 10:27:48.000 207 21606.74 345.13 42685.41 88888.00 2023-07-26 10:27:49.000 207 21606.70 345.13 42685.42 88888.00 2023-07-26 10:27:50.000 207 21606.65 345.12 42685.41 47830.57 2023-07-26 10:27:51.000 207 21606.60 345.11 42685.39 88888.00 2023-07-26 10:27:52.000 207 21606.58 345.10 42685.37 88888.00 2023-07-26 10:27:53.000 207 21606.59 345.10 42685.38 88888.00 2023-07-26 10:27:54.000 207 21606.60 345.12 42685.39 88888.00 2023-07-26 10:27:55.000 207 21606.61 345.16 42685.41 47830.50 2023-07-26 10:27:56.000 207 21606.62 345.20 42685.41 88888.00 2023-07-26 10:27:57.000 207 21606.62 345.23 42685.39 88888.00 2023-07-26 10:27:58.000 207 21606.64 345.28 42685.38 88888.00 2023-07-26 10:27:59.000 207 21606.66 345.31 42685.43 88888.00 2023-07-26 10:28:00.000 207 21606.66 345.25 42685.47 47830.70 2023-07-26 10:28:01.000 207 21606.65 345.21 42685.45 88888.00 2023-07-26 10:28:02.000 207 21606.65 345.27 42685.44 88888.00 2023-07-26 10:28:03.000 207 21606.66 345.34 42685.48 88888.00 2023-07-26 10:28:04.000 207 21606.66 345.34 42685.50 88888.00 2023-07-26 10:28:05.000 207 21606.62 345.28 42685.47 99999.00 2023-07-26 10:28:06.000 207 21606.59 345.24 42685.46 99999.00 2023-07-26 10:28:07.000 207 21606.62 345.25 42685.46 99999.00 2023-07-26 10:28:08.000 207 21606.66 345.26 42685.42 99999.00 2023-07-26 10:28:09.000 207 21606.65 345.27 42685.39 99999.00 2023-07-26 10:28:10.000 207 21606.63 345.29 42685.45 99999.00 2023-07-26 10:28:11.000 207 21606.63 345.31 42685.52 99999.00 2023-07-26 10:28:12.000 207 21606.63 345.30 42685.53 99999.00 2023-07-26 10:28:13.000 207 21606.62 345.29 42685.48 99999.00 2023-07-26 10:28:14.000 207 21606.60 345.28 42685.43 99999.00 2023-07-26 10:28:15.000 207 21606.60 345.30 42685.42 47830.64 2023-07-26 10:28:16.000 207 21606.61 345.33 42685.46 88888.00 2023-07-26 10:28:17.000 207 21606.60 345.33 42685.46 88888.00 2023-07-26 10:28:18.000 207 21606.56 345.33 42685.46 88888.00 2023-07-26 10:28:19.000 207 21606.52 345.34 42685.48 88888.00 2023-07-26 10:28:20.000 207 21606.53 345.34 42685.48 47830.40 2023-07-26 10:28:21.000 207 21606.58 345.33 42685.44 88888.00 2023-07-26 10:28:22.000 207 21606.59 345.32 42685.45 88888.00 2023-07-26 10:28:23.000 207 21606.52 345.32 42685.51 88888.00 2023-07-26 10:28:24.000 207 21606.47 345.37 42685.54 88888.00 2023-07-26 10:28:25.000 207 21606.44 345.43 42685.57 47830.46 2023-07-26 10:28:26.000 207 21606.46 345.46 42685.57 88888.00 2023-07-26 10:28:27.000 207 21606.51 345.48 42685.55 88888.00 2023-07-26 10:28:28.000 207 21606.51 345.52 42685.54 88888.00 2023-07-26 10:28:29.000 207 21606.49 345.53 42685.56 88888.00 2023-07-26 10:28:30.000 207 21606.48 345.53 42685.54 99999.00 2023-07-26 10:28:31.000 207 21606.47 345.53 42685.51 99999.00 2023-07-26 10:28:32.000 207 21606.43 345.53 42685.48 99999.00 2023-07-26 10:28:33.000 207 21606.42 345.53 42685.46 99999.00 2023-07-26 10:28:34.000 207 21606.42 345.54 42685.45 99999.00 2023-07-26 10:28:35.000 207 21606.40 345.53 42685.44 99999.00 2023-07-26 10:28:36.000 207 21606.35 345.55 42685.41 99999.00 2023-07-26 10:28:37.000 207 21606.32 345.58 42685.41 99999.00 2023-07-26 10:28:38.000 207 21606.31 345.61 42685.46 99999.00 2023-07-26 10:28:39.000 207 21606.32 345.64 42685.52 99999.00 2023-07-26 10:28:40.000 207 21606.32 345.66 42685.52 47830.45 2023-07-26 10:28:41.000 207 21606.34 345.64 42685.49 88888.00 2023-07-26 10:28:42.000 207 21606.35 345.59 42685.45 88888.00 2023-07-26 10:28:43.000 207 21606.33 345.54 42685.44 88888.00 2023-07-26 10:28:44.000 207 21606.30 345.53 42685.44 88888.00 2023-07-26 10:28:45.000 207 21606.26 345.54 42685.46 47830.38 2023-07-26 10:28:46.000 207 21606.24 345.58 42685.48 88888.00 2023-07-26 10:28:47.000 207 21606.27 345.61 42685.49 88888.00 2023-07-26 10:28:48.000 207 21606.29 345.64 42685.49 88888.00 2023-07-26 10:28:49.000 207 21606.25 345.68 42685.47 88888.00 2023-07-26 10:28:50.000 207 21606.22 345.71 42685.47 47830.53 2023-07-26 10:28:51.000 207 21606.23 345.70 42685.49 88888.00 2023-07-26 10:28:52.000 207 21606.23 345.73 42685.52 88888.00 2023-07-26 10:28:53.000 207 21606.24 345.80 42685.59 88888.00 2023-07-26 10:28:54.000 207 21606.27 345.85 42685.63 88888.00 2023-07-26 10:28:55.000 207 21606.30 345.83 42685.64 99999.00 2023-07-26 10:28:56.000 207 21606.32 345.77 42685.61 99999.00 2023-07-26 10:28:57.000 207 21606.31 345.77 42685.56 99999.00 2023-07-26 10:28:58.000 207 21606.26 345.79 42685.54 99999.00 2023-07-26 10:28:59.000 207 21606.21 345.80 42685.54 99999.00 2023-07-26 10:29:00.000 207 21606.17 345.80 42685.59 47830.43 2023-07-26 10:29:01.000 207 21606.15 345.83 42685.65 88888.00 2023-07-26 10:29:02.000 207 21606.18 345.84 42685.67 88888.00 2023-07-26 10:29:03.000 207 21606.20 345.83 42685.64 88888.00 2023-07-26 10:29:04.000 207 21606.19 345.84 42685.59 88888.00 2023-07-26 10:29:05.000 207 21606.17 345.85 42685.55 47830.41 2023-07-26 10:29:06.000 207 21606.15 345.87 42685.53 88888.00 2023-07-26 10:29:07.000 207 21606.11 345.91 42685.55 88888.00 2023-07-26 10:29:08.000 207 21606.05 345.91 42685.55 88888.00 2023-07-26 10:29:09.000 207 21605.97 345.86 42685.53 88888.00 2023-07-26 10:29:10.000 207 21605.92 345.84 42685.52 47830.44 2023-07-26 10:29:11.000 207 21605.94 345.88 42685.52 88888.00 2023-07-26 10:29:12.000 207 21605.97 345.96 42685.53 88888.00 2023-07-26 10:29:13.000 207 21605.98 346.02 42685.54 88888.00 2023-07-26 10:29:14.000 207 21605.98 346.03 42685.54 88888.00 2023-07-26 10:29:15.000 207 21605.97 345.99 42685.55 47830.46 2023-07-26 10:29:16.000 207 21605.94 345.94 42685.54 88888.00 2023-07-26 10:29:17.000 207 21605.92 345.90 42685.51 88888.00 2023-07-26 10:29:18.000 207 21605.94 345.89 42685.48 88888.00 2023-07-26 10:29:19.000 207 21605.96 345.90 42685.49 88888.00 2023-07-26 10:29:20.000 207 21605.93 345.94 42685.54 99999.00 2023-07-26 10:29:21.000 207 21605.91 345.99 42685.59 99999.00 2023-07-26 10:29:22.000 207 21605.92 346.01 42685.62 99999.00 2023-07-26 10:29:23.000 207 21605.93 346.01 42685.62 99999.00 2023-07-26 10:29:24.000 207 21605.95 346.01 42685.59 99999.00 2023-07-26 10:29:25.000 207 21605.90 346.00 42685.54 47831.35 2023-07-26 10:29:26.000 207 21605.81 345.96 42685.51 88888.00 2023-07-26 10:29:27.000 207 21605.78 345.95 42685.55 88888.00 2023-07-26 10:29:28.000 207 21605.78 346.02 42685.64 88888.00 2023-07-26 10:29:29.000 207 21605.74 346.09 42685.71 88888.00 2023-07-26 10:29:30.000 207 21605.71 346.10 42685.72 47830.31 2023-07-26 10:29:31.000 207 21605.72 346.09 42685.70 88888.00 2023-07-26 10:29:32.000 207 21605.73 346.09 42685.72 88888.00 2023-07-26 10:29:33.000 207 21605.70 346.09 42685.72 88888.00 2023-07-26 10:29:34.000 207 21605.67 346.07 42685.73 88888.00 2023-07-26 10:29:35.000 207 21605.67 346.07 42685.79 47830.51 2023-07-26 10:29:36.000 207 21605.65 346.10 42685.79 88888.00 2023-07-26 10:29:37.000 207 21605.63 346.15 42685.75 88888.00 2023-07-26 10:29:38.000 207 21605.60 346.21 42685.76 88888.00 2023-07-26 10:29:39.000 207 21605.55 346.23 42685.80 88888.00 2023-07-26 10:29:40.000 207 21605.55 346.20 42685.81 47830.49 2023-07-26 10:29:41.000 207 21605.60 346.18 42685.79 88888.00 2023-07-26 10:29:42.000 207 21605.60 346.17 42685.76 88888.00 2023-07-26 10:29:43.000 207 21605.57 346.17 42685.76 88888.00 2023-07-26 10:29:44.000 207 21605.55 346.19 42685.74 88888.00 2023-07-26 10:29:45.000 207 21605.53 346.23 42685.70 47830.26 2023-07-26 10:29:46.000 207 21605.51 346.27 42685.68 88888.00 2023-07-26 10:29:47.000 207 21605.51 346.27 42685.66 88888.00 2023-07-26 10:29:48.000 207 21605.52 346.23 42685.62 88888.00 2023-07-26 10:29:49.000 207 21605.51 346.18 42685.60 88888.00 2023-07-26 10:29:50.000 207 21605.48 346.16 42685.59 47831.14 2023-07-26 10:29:51.000 207 21605.47 346.19 42685.60 88888.00 2023-07-26 10:29:52.000 207 21605.51 346.26 42685.61 88888.00 2023-07-26 10:29:53.000 207 21605.56 346.28 42685.59 88888.00 2023-07-26 10:29:54.000 207 21605.54 346.30 42685.57 88888.00 2023-07-26 10:29:55.000 207 21605.49 346.35 42685.59 47830.21 2023-07-26 10:29:56.000 207 21605.48 346.37 42685.60 88888.00 2023-07-26 10:29:57.000 207 21605.52 346.35 42685.59 88888.00 2023-07-26 10:29:58.000 207 21605.56 346.35 42685.57 88888.00 2023-07-26 10:29:59.000 207 21605.58 346.38 42685.57 88888.00 2023-07-26 10:30:00.000 207 21605.62 346.46 42685.59 47830.27 2023-07-26 10:30:01.000 207 21605.64 346.52 42685.62 88888.00 2023-07-26 10:30:02.000 207 21605.61 346.51 42685.66 88888.00 2023-07-26 10:30:03.000 207 21605.58 346.48 42685.68 88888.00 2023-07-26 10:30:04.000 207 21605.58 346.48 42685.68 88888.00 2023-07-26 10:30:05.000 207 21605.55 346.50 42685.66 99999.00 2023-07-26 10:30:06.000 207 21605.48 346.52 42685.62 99999.00 2023-07-26 10:30:07.000 207 21605.44 346.52 42685.57 99999.00 2023-07-26 10:30:08.000 207 21605.41 346.49 42685.53 99999.00 2023-07-26 10:30:09.000 207 21605.40 346.47 42685.53 99999.00 2023-07-26 10:30:10.000 207 21605.42 346.52 42685.57 47830.94 2023-07-26 10:30:11.000 207 21605.44 346.60 42685.62 88888.00 2023-07-26 10:30:12.000 207 21605.40 346.61 42685.60 88888.00 2023-07-26 10:30:13.000 207 21605.35 346.54 42685.56 88888.00 2023-07-26 10:30:14.000 207 21605.36 346.49 42685.57 88888.00 2023-07-26 10:30:15.000 207 21605.38 346.50 42685.61 47830.23 2023-07-26 10:30:16.000 207 21605.34 346.52 42685.63 88888.00 2023-07-26 10:30:17.000 207 21605.34 346.51 42685.62 88888.00 2023-07-26 10:30:18.000 207 21605.37 346.47 42685.62 88888.00 2023-07-26 10:30:19.000 207 21605.40 346.44 42685.63 88888.00 2023-07-26 10:30:20.000 207 21605.42 346.48 42685.61 47830.25 2023-07-26 10:30:21.000 207 21605.41 346.56 42685.56 88888.00 2023-07-26 10:30:22.000 207 21605.39 346.57 42685.56 88888.00 2023-07-26 10:30:23.000 207 21605.38 346.53 42685.57 88888.00 2023-07-26 10:30:24.000 207 21605.37 346.51 42685.59 88888.00 2023-07-26 10:30:25.000 207 21605.37 346.59 42685.65 47830.19 2023-07-26 10:30:26.000 207 21605.37 346.63 42685.70 88888.00 2023-07-26 10:30:27.000 207 21605.39 346.60 42685.69 88888.00 2023-07-26 10:30:28.000 207 21605.40 346.57 42685.64 88888.00 2023-07-26 10:30:29.000 207 21605.40 346.56 42685.58 88888.00 2023-07-26 10:30:30.000 207 21605.43 346.57 42685.56 99999.00 2023-07-26 10:30:31.000 207 21605.48 346.60 42685.61 99999.00 2023-07-26 10:30:32.000 207 21605.48 346.66 42685.63 99999.00 2023-07-26 10:30:33.000 207 21605.47 346.71 42685.63 99999.00 2023-07-26 10:30:34.000 207 21605.48 346.74 42685.61 99999.00 2023-07-26 10:30:35.000 207 21605.50 346.73 42685.60 47830.39 2023-07-26 10:30:36.000 207 21605.47 346.75 42685.63 88888.00 2023-07-26 10:30:37.000 207 21605.44 346.79 42685.68 88888.00 2023-07-26 10:30:38.000 207 21605.47 346.82 42685.71 88888.00 2023-07-26 10:30:39.000 207 21605.48 346.84 42685.74 88888.00 2023-07-26 10:30:40.000 207 21605.45 346.85 42685.77 47830.29 2023-07-26 10:30:41.000 207 21605.46 346.83 42685.78 88888.00 2023-07-26 10:30:42.000 207 21605.50 346.78 42685.74 88888.00 2023-07-26 10:30:43.000 207 21605.53 346.77 42685.68 88888.00 2023-07-26 10:30:44.000 207 21605.52 346.76 42685.64 88888.00 2023-07-26 10:30:45.000 207 21605.49 346.75 42685.63 47830.26 2023-07-26 10:30:46.000 207 21605.52 346.76 42685.66 88888.00 2023-07-26 10:30:47.000 207 21605.60 346.78 42685.68 88888.00 2023-07-26 10:30:48.000 207 21605.64 346.77 42685.66 88888.00 2023-07-26 10:30:49.000 207 21605.65 346.79 42685.66 88888.00 2023-07-26 10:30:50.000 207 21605.70 346.81 42685.69 99999.00 2023-07-26 10:30:51.000 207 21605.74 346.79 42685.67 99999.00 2023-07-26 10:30:52.000 207 21605.70 346.77 42685.66 99999.00 2023-07-26 10:30:53.000 207 21605.66 346.79 42685.66 99999.00 2023-07-26 10:30:54.000 207 21605.65 346.79 42685.62 99999.00 2023-07-26 10:30:55.000 207 21605.67 346.77 42685.59 47830.29 2023-07-26 10:30:56.000 207 21605.69 346.77 42685.61 88888.00 2023-07-26 10:30:57.000 207 21605.72 346.77 42685.62 88888.00 2023-07-26 10:30:58.000 207 21605.74 346.76 42685.62 88888.00 2023-07-26 10:30:59.000 207 21605.78 346.76 42685.68 88888.00 2023-07-26 10:31:00.000 207 21605.80 346.76 42685.69 47830.34 2023-07-26 10:31:01.000 207 21605.80 346.75 42685.63 88888.00 2023-07-26 10:31:02.000 207 21605.79 346.75 42685.60 88888.00 2023-07-26 10:31:03.000 207 21605.75 346.80 42685.59 88888.00 2023-07-26 10:31:04.000 207 21605.69 346.88 42685.55 88888.00 2023-07-26 10:31:05.000 207 21605.67 346.92 42685.49 47830.28 2023-07-26 10:31:06.000 207 21605.72 346.91 42685.46 88888.00 2023-07-26 10:31:07.000 207 21605.77 346.90 42685.50 88888.00 2023-07-26 10:31:08.000 207 21605.83 346.93 42685.55 88888.00 2023-07-26 10:31:09.000 207 21605.86 346.95 42685.59 88888.00 2023-07-26 10:31:10.000 207 21605.87 346.92 42685.58 47830.24 2023-07-26 10:31:11.000 207 21605.89 346.87 42685.57 88888.00 2023-07-26 10:31:12.000 207 21605.91 346.89 42685.57 88888.00 2023-07-26 10:31:13.000 207 21605.90 346.90 42685.56 88888.00 2023-07-26 10:31:14.000 207 21605.87 346.87 42685.51 88888.00 2023-07-26 10:31:15.000 207 21605.91 346.87 42685.51 99999.00 2023-07-26 10:31:16.000 207 21605.95 346.91 42685.52 99999.00 2023-07-26 10:31:17.000 207 21605.95 346.96 42685.50 99999.00 2023-07-26 10:31:18.000 207 21605.92 347.00 42685.46 99999.00 2023-07-26 10:31:19.000 207 21605.90 347.01 42685.41 99999.00 2023-07-26 10:31:20.000 207 21605.88 347.02 42685.38 47830.33 2023-07-26 10:31:21.000 207 21605.87 347.00 42685.37 88888.00 2023-07-26 10:31:22.000 207 21605.91 346.99 42685.39 88888.00 2023-07-26 10:31:23.000 207 21605.95 347.00 42685.43 88888.00 2023-07-26 10:31:24.000 207 21605.97 347.01 42685.46 88888.00 2023-07-26 10:31:25.000 207 21605.97 347.03 42685.48 47830.29 2023-07-26 10:31:26.000 207 21605.95 347.10 42685.49 88888.00 2023-07-26 10:31:27.000 207 21605.96 347.16 42685.50 88888.00 2023-07-26 10:31:28.000 207 21606.00 347.17 42685.54 88888.00 2023-07-26 10:31:29.000 207 21606.05 347.16 42685.59 88888.00 2023-07-26 10:31:30.000 207 21606.06 347.15 42685.60 47830.39 2023-07-26 10:31:31.000 207 21606.08 347.12 42685.58 88888.00 2023-07-26 10:31:32.000 207 21606.09 347.14 42685.56 88888.00 2023-07-26 10:31:33.000 207 21606.10 347.22 42685.57 88888.00 2023-07-26 10:31:34.000 207 21606.13 347.30 42685.57 88888.00 2023-07-26 10:31:35.000 207 21606.11 347.31 42685.55 47830.46 2023-07-26 10:31:36.000 207 21606.03 347.30 42685.52 88888.00 2023-07-26 10:31:37.000 207 21605.95 347.33 42685.46 88888.00 2023-07-26 10:31:38.000 207 21605.93 347.37 42685.40 88888.00 2023-07-26 10:31:39.000 207 21605.97 347.38 42685.38 88888.00 2023-07-26 10:31:40.000 207 21606.05 347.37 42685.39 99999.00 2023-07-26 10:31:41.000 207 21606.12 347.36 42685.42 99999.00 2023-07-26 10:31:42.000 207 21606.14 347.32 42685.44 99999.00 2023-07-26 10:31:43.000 207 21606.11 347.25 42685.43 99999.00 2023-07-26 10:31:44.000 207 21606.12 347.24 42685.43 99999.00 2023-07-26 10:31:45.000 207 21606.18 347.29 42685.44 47830.43 2023-07-26 10:31:46.000 207 21606.25 347.33 42685.41 88888.00 2023-07-26 10:31:47.000 207 21606.29 347.35 42685.37 88888.00 2023-07-26 10:31:48.000 207 21606.34 347.36 42685.37 88888.00 2023-07-26 10:31:49.000 207 21606.35 347.37 42685.37 88888.00 2023-07-26 10:31:50.000 207 21606.34 347.38 42685.35 47830.43 2023-07-26 10:31:51.000 207 21606.38 347.36 42685.35 88888.00 2023-07-26 10:31:52.000 207 21606.46 347.33 42685.36 88888.00 2023-07-26 10:31:53.000 207 21606.50 347.32 42685.35 88888.00 2023-07-26 10:31:54.000 207 21606.47 347.31 42685.34 88888.00 2023-07-26 10:31:55.000 207 21606.43 347.30 42685.35 47830.50 2023-07-26 10:31:56.000 207 21606.44 347.30 42685.37 88888.00 2023-07-26 10:31:57.000 207 21606.48 347.30 42685.38 88888.00 2023-07-26 10:31:58.000 207 21606.52 347.28 42685.40 88888.00 2023-07-26 10:31:59.000 207 21606.56 347.26 42685.43 88888.00 2023-07-26 10:32:00.000 207 21606.61 347.29 42685.44 47830.44 2023-07-26 10:32:01.000 207 21606.68 347.35 42685.43 88888.00 2023-07-26 10:32:02.000 207 21606.71 347.37 42685.39 88888.00 2023-07-26 10:32:03.000 207 21606.70 347.34 42685.36 88888.00 2023-07-26 10:32:04.000 207 21606.70 347.31 42685.37 88888.00 2023-07-26 10:32:05.000 207 21606.69 347.29 42685.36 47830.36 2023-07-26 10:32:06.000 207 21606.69 347.29 42685.31 88888.00 2023-07-26 10:32:07.000 207 21606.70 347.35 42685.27 88888.00 2023-07-26 10:32:08.000 207 21606.72 347.38 42685.29 88888.00 2023-07-26 10:32:09.000 207 21606.74 347.33 42685.28 88888.00 2023-07-26 10:32:10.000 207 21606.73 347.29 42685.24 47830.47 2023-07-26 10:32:11.000 207 21606.69 347.31 42685.18 88888.00 2023-07-26 10:32:12.000 207 21606.69 347.31 42685.14 88888.00 2023-07-26 10:32:13.000 207 21606.73 347.27 42685.15 88888.00 2023-07-26 10:32:14.000 207 21606.77 347.28 42685.13 88888.00 2023-07-26 10:32:15.000 207 21606.77 347.34 42685.09 47830.40 2023-07-26 10:32:16.000 207 21606.77 347.34 42685.07 88888.00 2023-07-26 10:32:17.000 207 21606.79 347.32 42685.09 88888.00 2023-07-26 10:32:18.000 207 21606.83 347.33 42685.09 88888.00 2023-07-26 10:32:19.000 207 21606.83 347.36 42685.09 88888.00 2023-07-26 10:32:20.000 207 21606.78 347.41 42685.10 99999.00 2023-07-26 10:32:21.000 207 21606.75 347.42 42685.14 99999.00 2023-07-26 10:32:22.000 207 21606.81 347.39 42685.18 99999.00 2023-07-26 10:32:23.000 207 21606.91 347.35 42685.18 99999.00 2023-07-26 10:32:24.000 207 21606.94 347.32 42685.16 99999.00 2023-07-26 10:32:25.000 207 21606.93 347.32 42685.13 99999.00 2023-07-26 10:32:26.000 207 21606.93 347.36 42685.12 99999.00 2023-07-26 10:32:27.000 207 21606.93 347.42 42685.12 99999.00 2023-07-26 10:32:28.000 207 21606.88 347.46 42685.11 99999.00 2023-07-26 10:32:29.000 207 21606.83 347.48 42685.08 99999.00 2023-07-26 10:32:30.000 207 21606.85 347.49 42685.04 47830.41 2023-07-26 10:32:31.000 207 21606.93 347.50 42685.04 88888.00 2023-07-26 10:32:32.000 207 21606.99 347.50 42685.07 88888.00 2023-07-26 10:32:33.000 207 21606.99 347.48 42685.10 88888.00 2023-07-26 10:32:34.000 207 21606.97 347.46 42685.10 88888.00 2023-07-26 10:32:35.000 207 21606.96 347.42 42685.07 47830.45 2023-07-26 10:32:36.000 207 21606.95 347.40 42685.04 88888.00 2023-07-26 10:32:37.000 207 21606.98 347.42 42685.02 88888.00 2023-07-26 10:32:38.000 207 21607.00 347.42 42685.00 88888.00 2023-07-26 10:32:39.000 207 21607.01 347.38 42684.96 88888.00 2023-07-26 10:32:40.000 207 21607.03 347.38 42684.94 99999.00 2023-07-26 10:32:41.000 207 21607.07 347.41 42684.94 99999.00 2023-07-26 10:32:42.000 207 21607.04 347.41 42684.96 99999.00 2023-07-26 10:32:43.000 207 21607.02 347.41 42684.95 99999.00 2023-07-26 10:32:44.000 207 21607.04 347.41 42684.90 99999.00 2023-07-26 10:32:45.000 207 21607.09 347.43 42684.85 99999.00 2023-07-26 10:32:46.000 207 21607.12 347.45 42684.84 99999.00 2023-07-26 10:32:47.000 207 21607.15 347.47 42684.87 99999.00 2023-07-26 10:32:48.000 207 21607.19 347.45 42684.91 99999.00 2023-07-26 10:32:49.000 207 21607.18 347.41 42684.93 99999.00 2023-07-26 10:32:50.000 207 21607.15 347.42 42684.87 47830.49 2023-07-26 10:32:51.000 207 21607.13 347.46 42684.81 88888.00 2023-07-26 10:32:52.000 207 21607.11 347.48 42684.81 88888.00 2023-07-26 10:32:53.000 207 21607.09 347.49 42684.82 88888.00 2023-07-26 10:32:54.000 207 21607.05 347.51 42684.82 88888.00 2023-07-26 10:32:55.000 207 21607.03 347.55 42684.82 47830.28 2023-07-26 10:32:56.000 207 21607.08 347.56 42684.81 88888.00 2023-07-26 10:32:57.000 207 21607.11 347.54 42684.79 88888.00 2023-07-26 10:32:58.000 207 21607.12 347.53 42684.78 88888.00 2023-07-26 10:32:59.000 207 21607.14 347.54 42684.73 88888.00 2023-07-26 10:33:00.000 207 21607.16 347.55 42684.71 47830.20 2023-07-26 10:33:01.000 207 21607.17 347.54 42684.73 88888.00 2023-07-26 10:33:02.000 207 21607.18 347.53 42684.77 88888.00 2023-07-26 10:33:03.000 207 21607.18 347.54 42684.81 88888.00 2023-07-26 10:33:04.000 207 21607.18 347.55 42684.79 88888.00 2023-07-26 10:33:05.000 207 21607.15 347.57 42684.71 47830.20 2023-07-26 10:33:06.000 207 21607.07 347.59 42684.62 88888.00 2023-07-26 10:33:07.000 207 21607.02 347.59 42684.59 88888.00 2023-07-26 10:33:08.000 207 21607.05 347.58 42684.64 88888.00 2023-07-26 10:33:09.000 207 21607.09 347.58 42684.65 88888.00 2023-07-26 10:33:10.000 207 21607.12 347.58 42684.63 99999.00 2023-07-26 10:33:11.000 207 21607.14 347.55 42684.62 99999.00 2023-07-26 10:33:12.000 207 21607.15 347.46 42684.62 99999.00 2023-07-26 10:33:13.000 207 21607.13 347.40 42684.62 99999.00 2023-07-26 10:33:14.000 207 21607.11 347.41 42684.60 99999.00 2023-07-26 10:33:15.000 207 21607.10 347.47 42684.57 47831.03 2023-07-26 10:33:16.000 207 21607.08 347.53 42684.56 88888.00 2023-07-26 10:33:17.000 207 21607.04 347.55 42684.57 88888.00 2023-07-26 10:33:18.000 207 21607.02 347.51 42684.59 88888.00 2023-07-26 10:33:19.000 207 21607.01 347.47 42684.60 88888.00 2023-07-26 10:33:20.000 207 21607.02 347.43 42684.62 99999.00 2023-07-26 10:33:21.000 207 21607.06 347.40 42684.63 99999.00 2023-07-26 10:33:22.000 207 21607.08 347.41 42684.65 99999.00 2023-07-26 10:33:23.000 207 21607.08 347.46 42684.68 99999.00 2023-07-26 10:33:24.000 207 21607.08 347.54 42684.69 99999.00 2023-07-26 10:33:25.000 207 21607.07 347.58 42684.68 47830.16 2023-07-26 10:33:26.000 207 21607.06 347.56 42684.66 88888.00 2023-07-26 10:33:27.000 207 21607.04 347.51 42684.63 88888.00 2023-07-26 10:33:28.000 207 21607.02 347.48 42684.57 88888.00 2023-07-26 10:33:29.000 207 21606.97 347.46 42684.54 88888.00 2023-07-26 10:33:30.000 207 21606.92 347.47 42684.53 99999.00 2023-07-26 10:33:31.000 207 21606.92 347.48 42684.51 99999.00 2023-07-26 10:33:32.000 207 21606.95 347.46 42684.48 99999.00 2023-07-26 10:33:33.000 207 21606.97 347.42 42684.47 99999.00 2023-07-26 10:33:34.000 207 21606.97 347.38 42684.46 99999.00 2023-07-26 10:33:35.000 207 21606.95 347.36 42684.45 47830.04 2023-07-26 10:33:36.000 207 21606.95 347.37 42684.46 88888.00 2023-07-26 10:33:37.000 207 21606.99 347.38 42684.47 88888.00 2023-07-26 10:33:38.000 207 21607.04 347.38 42684.46 88888.00 2023-07-26 10:33:39.000 207 21607.05 347.37 42684.42 88888.00 2023-07-26 10:33:40.000 207 21607.03 347.34 42684.41 47829.91 2023-07-26 10:33:41.000 207 21607.03 347.32 42684.45 88888.00 2023-07-26 10:33:42.000 207 21607.04 347.29 42684.48 88888.00 2023-07-26 10:33:43.000 207 21607.05 347.29 42684.48 88888.00 2023-07-26 10:33:44.000 207 21607.10 347.34 42684.47 88888.00 2023-07-26 10:33:45.000 207 21607.19 347.39 42684.50 47830.00 2023-07-26 10:33:46.000 207 21607.25 347.39 42684.51 88888.00 2023-07-26 10:33:47.000 207 21607.27 347.38 42684.46 88888.00 2023-07-26 10:33:48.000 207 21607.28 347.37 42684.41 88888.00 2023-07-26 10:33:49.000 207 21607.30 347.31 42684.39 88888.00 2023-07-26 10:33:50.000 207 21607.32 347.26 42684.35 99999.00 2023-07-26 10:33:51.000 207 21607.32 347.27 42684.32 99999.00 2023-07-26 10:33:52.000 207 21607.33 347.28 42684.32 99999.00 2023-07-26 10:33:53.000 207 21607.38 347.27 42684.33 99999.00 2023-07-26 10:33:54.000 207 21607.42 347.27 42684.35 99999.00 2023-07-26 10:33:55.000 207 21607.44 347.27 42684.36 99999.00 2023-07-26 10:33:56.000 207 21607.47 347.19 42684.35 99999.00 2023-07-26 10:33:57.000 207 21607.47 347.10 42684.34 99999.00 2023-07-26 10:33:58.000 207 21607.43 347.04 42684.31 99999.00 2023-07-26 10:33:59.000 207 21607.38 347.04 42684.26 99999.00 2023-07-26 10:34:00.000 207 21607.37 347.06 42684.23 47830.91 2023-07-26 10:34:01.000 207 21607.41 347.07 42684.23 88888.00 2023-07-26 10:34:02.000 207 21607.49 347.08 42684.27 88888.00 2023-07-26 10:34:03.000 207 21607.55 347.11 42684.31 88888.00 2023-07-26 10:34:04.000 207 21607.57 347.12 42684.29 88888.00 2023-07-26 10:34:05.000 207 21607.56 347.10 42684.23 47830.05 2023-07-26 10:34:06.000 207 21607.56 347.09 42684.18 88888.00 2023-07-26 10:34:07.000 207 21607.53 347.06 42684.13 88888.00 2023-07-26 10:34:08.000 207 21607.56 347.02 42684.09 88888.00 2023-07-26 10:34:09.000 207 21607.66 347.04 42684.11 88888.00 2023-07-26 10:34:10.000 207 21607.72 347.08 42684.13 47829.96 2023-07-26 10:34:11.000 207 21607.72 347.06 42684.16 88888.00 2023-07-26 10:34:12.000 207 21607.71 347.03 42684.16 88888.00 2023-07-26 10:34:13.000 207 21607.69 347.01 42684.12 88888.00 2023-07-26 10:34:14.000 207 21607.69 347.01 42684.07 88888.00 2023-07-26 10:34:15.000 207 21607.71 347.01 42684.05 99999.00 2023-07-26 10:34:16.000 207 21607.72 346.99 42684.05 99999.00 2023-07-26 10:34:17.000 207 21607.73 347.00 42684.06 99999.00 2023-07-26 10:34:18.000 207 21607.71 347.04 42684.04 99999.00 2023-07-26 10:34:19.000 207 21607.68 347.06 42684.02 99999.00 2023-07-26 10:34:20.000 207 21607.65 347.03 42684.00 47829.98 2023-07-26 10:34:21.000 207 21607.63 347.03 42683.96 88888.00 2023-07-26 10:34:22.000 207 21607.66 347.03 42683.94 88888.00 2023-07-26 10:34:23.000 207 21607.72 347.00 42683.94 88888.00 2023-07-26 10:34:24.000 207 21607.78 346.96 42683.94 88888.00 2023-07-26 10:34:25.000 207 21607.84 346.97 42683.96 47829.92 2023-07-26 10:34:26.000 207 21607.86 346.99 42683.96 88888.00 2023-07-26 10:34:27.000 207 21607.87 346.99 42683.91 88888.00 2023-07-26 10:34:28.000 207 21607.90 347.01 42683.89 88888.00 2023-07-26 10:34:29.000 207 21607.88 347.03 42683.89 88888.00 2023-07-26 10:34:30.000 207 21607.86 347.02 42683.88 47829.94 2023-07-26 10:34:31.000 207 21607.87 347.01 42683.86 88888.00 2023-07-26 10:34:32.000 207 21607.90 346.98 42683.86 88888.00 2023-07-26 10:34:33.000 207 21607.92 346.97 42683.90 88888.00 2023-07-26 10:34:34.000 207 21607.95 347.01 42683.91 88888.00 2023-07-26 10:34:35.000 207 21607.97 347.05 42683.88 99999.00 2023-07-26 10:34:36.000 207 21608.00 347.02 42683.83 99999.00 2023-07-26 10:34:37.000 207 21608.01 346.96 42683.78 99999.00 2023-07-26 10:34:38.000 207 21608.02 346.95 42683.72 99999.00 2023-07-26 10:34:39.000 207 21608.07 346.96 42683.72 99999.00 2023-07-26 10:34:40.000 207 21608.11 346.95 42683.78 47829.88 2023-07-26 10:34:41.000 207 21608.13 346.93 42683.79 88888.00 2023-07-26 10:34:42.000 207 21608.16 346.94 42683.74 88888.00 2023-07-26 10:34:43.000 207 21608.19 346.94 42683.68 88888.00 2023-07-26 10:34:44.000 207 21608.20 346.96 42683.62 88888.00 2023-07-26 10:34:45.000 207 21608.19 346.98 42683.61 47829.92 2023-07-26 10:34:46.000 207 21608.21 346.95 42683.66 88888.00 2023-07-26 10:34:47.000 207 21608.24 346.89 42683.70 88888.00 2023-07-26 10:34:48.000 207 21608.25 346.87 42683.71 88888.00 2023-07-26 10:34:49.000 207 21608.27 346.93 42683.71 88888.00 2023-07-26 10:34:50.000 207 21608.28 346.95 42683.69 47829.85 2023-07-26 10:34:51.000 207 21608.28 346.92 42683.66 88888.00 2023-07-26 10:34:52.000 207 21608.27 346.87 42683.63 88888.00 2023-07-26 10:34:53.000 207 21608.29 346.85 42683.62 88888.00 2023-07-26 10:34:54.000 207 21608.34 346.84 42683.64 88888.00 2023-07-26 10:34:55.000 207 21608.41 346.86 42683.64 47829.75 2023-07-26 10:34:56.000 207 21608.47 346.88 42683.65 88888.00 2023-07-26 10:34:57.000 207 21608.53 346.87 42683.67 88888.00 2023-07-26 10:34:58.000 207 21608.55 346.84 42683.70 88888.00 2023-07-26 10:34:59.000 207 21608.54 346.85 42683.69 88888.00 2023-07-26 10:35:00.000 207 21608.52 346.86 42683.65 99999.00 2023-07-26 10:35:01.000 207 21608.45 346.87 42683.60 99999.00 2023-07-26 10:35:02.000 207 21608.38 346.87 42683.54 99999.00 2023-07-26 10:35:03.000 207 21608.37 346.84 42683.49 99999.00 2023-07-26 10:35:04.000 207 21608.41 346.83 42683.48 99999.00 2023-07-26 10:35:05.000 207 21608.46 346.86 42683.51 99999.00 2023-07-26 10:35:06.000 207 21608.48 346.89 42683.53 99999.00 2023-07-26 10:35:07.000 207 21608.49 346.89 42683.53 99999.00 2023-07-26 10:35:08.000 207 21608.52 346.86 42683.52 99999.00 2023-07-26 10:35:09.000 207 21608.48 346.81 42683.48 99999.00 2023-07-26 10:35:10.000 207 21608.42 346.79 42683.42 47830.64 2023-07-26 10:35:11.000 207 21608.44 346.81 42683.40 88888.00 2023-07-26 10:35:12.000 207 21608.53 346.82 42683.40 88888.00 2023-07-26 10:35:13.000 207 21608.58 346.84 42683.38 88888.00 2023-07-26 10:35:14.000 207 21608.58 346.88 42683.34 88888.00 2023-07-26 10:35:15.000 207 21608.57 346.92 42683.35 47829.81 2023-07-26 10:35:16.000 207 21608.62 346.93 42683.39 88888.00 2023-07-26 10:35:17.000 207 21608.68 346.89 42683.41 88888.00 2023-07-26 10:35:18.000 207 21608.69 346.85 42683.39 88888.00 2023-07-26 10:35:19.000 207 21608.69 346.84 42683.37 88888.00 2023-07-26 10:35:20.000 207 21608.67 346.83 42683.35 47829.77 2023-07-26 10:35:21.000 207 21608.69 346.83 42683.37 88888.00 2023-07-26 10:35:22.000 207 21608.74 346.87 42683.41 88888.00 2023-07-26 10:35:23.000 207 21608.78 346.90 42683.43 88888.00 2023-07-26 10:35:24.000 207 21608.78 346.89 42683.39 88888.00 2023-07-26 10:35:25.000 207 21608.75 346.89 42683.32 99999.00 2023-07-26 10:35:26.000 207 21608.72 346.89 42683.27 99999.00 2023-07-26 10:35:27.000 207 21608.74 346.86 42683.27 99999.00 2023-07-26 10:35:28.000 207 21608.81 346.82 42683.33 99999.00 2023-07-26 10:35:29.000 207 21608.85 346.84 42683.37 99999.00 2023-07-26 10:35:30.000 207 21608.85 346.86 42683.38 47829.52 2023-07-26 10:35:31.000 207 21608.81 346.87 42683.37 88888.00 2023-07-26 10:35:32.000 207 21608.78 346.90 42683.35 88888.00 2023-07-26 10:35:33.000 207 21608.80 346.90 42683.30 88888.00 2023-07-26 10:35:34.000 207 21608.82 346.86 42683.25 88888.00 2023-07-26 10:35:35.000 207 21608.80 346.83 42683.25 47829.84 2023-07-26 10:35:36.000 207 21608.75 346.83 42683.24 88888.00 2023-07-26 10:35:37.000 207 21608.74 346.84 42683.23 88888.00 2023-07-26 10:35:38.000 207 21608.76 346.84 42683.28 88888.00 2023-07-26 10:35:39.000 207 21608.81 346.83 42683.31 88888.00 2023-07-26 10:35:40.000 207 21608.88 346.83 42683.27 47829.71 2023-07-26 10:35:41.000 207 21608.92 346.82 42683.24 88888.00 2023-07-26 10:35:42.000 207 21608.90 346.79 42683.21 88888.00 2023-07-26 10:35:43.000 207 21608.84 346.74 42683.17 88888.00 2023-07-26 10:35:44.000 207 21608.82 346.72 42683.14 88888.00 2023-07-26 10:35:45.000 207 21608.83 346.74 42683.12 47829.80 2023-07-26 10:35:46.000 207 21608.84 346.76 42683.11 88888.00 2023-07-26 10:35:47.000 207 21608.91 346.77 42683.11 88888.00 2023-07-26 10:35:48.000 207 21609.00 346.77 42683.12 88888.00 2023-07-26 10:35:49.000 207 21609.03 346.77 42683.12 88888.00 2023-07-26 10:35:50.000 207 21609.02 346.75 42683.09 47829.72 2023-07-26 10:35:51.000 207 21609.02 346.72 42683.07 88888.00 2023-07-26 10:35:52.000 207 21609.03 346.69 42683.11 88888.00 2023-07-26 10:35:53.000 207 21609.03 346.65 42683.11 88888.00 2023-07-26 10:35:54.000 207 21609.02 346.64 42683.05 88888.00 2023-07-26 10:35:55.000 207 21609.01 346.71 42683.01 47830.54 2023-07-26 10:35:56.000 207 21609.02 346.76 42683.02 88888.00 2023-07-26 10:35:57.000 207 21609.03 346.76 42683.03 88888.00 2023-07-26 10:35:58.000 207 21609.00 346.75 42683.00 88888.00 2023-07-26 10:35:59.000 207 21608.94 346.77 42682.95 88888.00 2023-07-26 10:36:00.000 207 21608.95 346.77 42682.94 47829.69 2023-07-26 10:36:01.000 207 21609.03 346.74 42682.97 88888.00 2023-07-26 10:36:02.000 207 21609.10 346.73 42683.00 88888.00 2023-07-26 10:36:03.000 207 21609.11 346.75 42683.01 88888.00 2023-07-26 10:36:04.000 207 21609.08 346.77 42682.99 88888.00 2023-07-26 10:36:05.000 207 21609.04 346.78 42682.96 47829.80 2023-07-26 10:36:06.000 207 21609.06 346.78 42682.95 88888.00 2023-07-26 10:36:07.000 207 21609.10 346.77 42682.96 88888.00 2023-07-26 10:36:08.000 207 21609.10 346.77 42682.96 88888.00 2023-07-26 10:36:09.000 207 21609.08 346.78 42682.96 88888.00 2023-07-26 10:36:10.000 207 21609.11 346.75 42682.96 47829.65 2023-07-26 10:36:11.000 207 21609.16 346.72 42682.95 88888.00 2023-07-26 10:36:12.000 207 21609.18 346.76 42682.97 88888.00 2023-07-26 10:36:13.000 207 21609.21 346.81 42682.98 88888.00 2023-07-26 10:36:14.000 207 21609.23 346.81 42682.98 88888.00 2023-07-26 10:36:15.000 207 21609.24 346.79 42682.94 47829.65 2023-07-26 10:36:16.000 207 21609.25 346.80 42682.91 88888.00 2023-07-26 10:36:17.000 207 21609.26 346.81 42682.89 88888.00 2023-07-26 10:36:18.000 207 21609.25 346.81 42682.87 88888.00 2023-07-26 10:36:19.000 207 21609.23 346.85 42682.87 88888.00 2023-07-26 10:36:20.000 207 21609.23 346.90 42682.88 47830.25 2023-07-26 10:36:21.000 207 21609.27 346.92 42682.89 88888.00 2023-07-26 10:36:22.000 207 21609.30 346.89 42682.91 88888.00 2023-07-26 10:36:23.000 207 21609.32 346.86 42682.93 88888.00 2023-07-26 10:36:24.000 207 21609.35 346.86 42682.94 88888.00 2023-07-26 10:36:25.000 207 21609.35 346.90 42682.92 47829.81 2023-07-26 10:36:26.000 207 21609.32 346.92 42682.88 88888.00 2023-07-26 10:36:27.000 207 21609.32 346.93 42682.89 88888.00 2023-07-26 10:36:28.000 207 21609.36 346.92 42682.93 88888.00 2023-07-26 10:36:29.000 207 21609.38 346.88 42682.87 88888.00 2023-07-26 10:36:30.000 207 21609.40 346.86 42682.80 99999.00 2023-07-26 10:36:31.000 207 21609.43 346.88 42682.81 99999.00 2023-07-26 10:36:32.000 207 21609.44 346.88 42682.85 99999.00 2023-07-26 10:36:33.000 207 21609.45 346.86 42682.86 99999.00 2023-07-26 10:36:34.000 207 21609.47 346.85 42682.87 99999.00 2023-07-26 10:36:35.000 207 21609.49 346.85 42682.88 99999.00 2023-07-26 10:36:36.000 207 21609.49 346.85 42682.83 99999.00 2023-07-26 10:36:37.000 207 21609.48 346.86 42682.78 99999.00 2023-07-26 10:36:38.000 207 21609.51 346.92 42682.81 99999.00 2023-07-26 10:36:39.000 207 21609.56 346.96 42682.86 99999.00 2023-07-26 10:36:40.000 207 21609.57 346.95 42682.86 47830.55 2023-07-26 10:36:41.000 207 21609.55 346.90 42682.86 88888.00 2023-07-26 10:36:42.000 207 21609.53 346.88 42682.85 88888.00 2023-07-26 10:36:43.000 207 21609.54 346.92 42682.81 88888.00 2023-07-26 10:36:44.000 207 21609.58 346.97 42682.81 88888.00 2023-07-26 10:36:45.000 207 21609.63 346.98 42682.82 47829.70 2023-07-26 10:36:46.000 207 21609.66 346.98 42682.81 88888.00 2023-07-26 10:36:47.000 207 21609.67 347.01 42682.79 88888.00 2023-07-26 10:36:48.000 207 21609.66 347.02 42682.79 88888.00 2023-07-26 10:36:49.000 207 21609.66 347.02 42682.79 88888.00 2023-07-26 10:36:50.000 207 21609.65 347.00 42682.79 47829.71 2023-07-26 10:36:51.000 207 21609.60 346.94 42682.76 88888.00 2023-07-26 10:36:52.000 207 21609.60 346.92 42682.74 88888.00 2023-07-26 10:36:53.000 207 21609.62 346.96 42682.77 88888.00 2023-07-26 10:36:54.000 207 21609.63 346.99 42682.79 88888.00 2023-07-26 10:36:55.000 207 21609.63 347.04 42682.80 99999.00 2023-07-26 10:36:56.000 207 21609.65 347.11 42682.80 99999.00 2023-07-26 10:36:57.000 207 21609.66 347.15 42682.80 99999.00 2023-07-26 10:36:58.000 207 21609.64 347.12 42682.78 99999.00 2023-07-26 10:36:59.000 207 21609.58 347.08 42682.76 99999.00 2023-07-26 10:37:00.000 207 21609.56 347.07 42682.77 47829.77 2023-07-26 10:37:01.000 207 21609.59 347.05 42682.79 88888.00 2023-07-26 10:37:02.000 207 21609.60 347.03 42682.77 88888.00 2023-07-26 10:37:03.000 207 21609.62 347.04 42682.76 88888.00 2023-07-26 10:37:04.000 207 21609.68 347.02 42682.77 88888.00 2023-07-26 10:37:05.000 207 21609.74 346.99 42682.75 47830.46 2023-07-26 10:37:06.000 207 21609.74 347.00 42682.74 88888.00 2023-07-26 10:37:07.000 207 21609.69 347.04 42682.77 88888.00 2023-07-26 10:37:08.000 207 21609.64 347.03 42682.76 88888.00 2023-07-26 10:37:09.000 207 21609.62 346.91 42682.73 88888.00 2023-07-26 10:37:10.000 207 21609.68 346.84 42682.74 47829.81 2023-07-26 10:37:11.000 207 21609.78 346.93 42682.82 88888.00 2023-07-26 10:37:12.000 207 21609.85 347.07 42682.88 88888.00 2023-07-26 10:37:13.000 207 21609.85 347.10 42682.87 88888.00 2023-07-26 10:37:14.000 207 21609.81 347.08 42682.85 88888.00 2023-07-26 10:37:15.000 207 21609.76 347.09 42682.83 99999.00 2023-07-26 10:37:16.000 207 21609.74 347.11 42682.80 99999.00 2023-07-26 10:37:17.000 207 21609.78 347.11 42682.78 99999.00 2023-07-26 10:37:18.000 207 21609.84 347.09 42682.78 99999.00 2023-07-26 10:37:19.000 207 21609.86 347.08 42682.76 99999.00 2023-07-26 10:37:20.000 207 21609.88 347.10 42682.73 47829.67 2023-07-26 10:37:21.000 207 21609.88 347.10 42682.72 88888.00 2023-07-26 10:37:22.000 207 21609.85 347.10 42682.73 88888.00 2023-07-26 10:37:23.000 207 21609.81 347.11 42682.73 88888.00 2023-07-26 10:37:24.000 207 21609.79 347.09 42682.70 88888.00 2023-07-26 10:37:25.000 207 21609.82 347.04 42682.71 47829.72 2023-07-26 10:37:26.000 207 21609.90 347.05 42682.72 88888.00 2023-07-26 10:37:27.000 207 21609.95 347.12 42682.71 88888.00 2023-07-26 10:37:28.000 207 21609.96 347.15 42682.70 88888.00 2023-07-26 10:37:29.000 207 21609.96 347.15 42682.68 88888.00 2023-07-26 10:37:30.000 207 21609.99 347.17 42682.63 99999.00 2023-07-26 10:37:31.000 207 21610.01 347.17 42682.60 99999.00 2023-07-26 10:37:32.000 207 21610.01 347.11 42682.59 99999.00 2023-07-26 10:37:33.000 207 21610.01 347.07 42682.61 99999.00 2023-07-26 10:37:34.000 207 21610.02 347.09 42682.64 99999.00 2023-07-26 10:37:35.000 207 21610.02 347.09 42682.66 47829.73 2023-07-26 10:37:36.000 207 21610.02 347.08 42682.62 88888.00 2023-07-26 10:37:37.000 207 21610.01 347.11 42682.56 88888.00 2023-07-26 10:37:38.000 207 21610.01 347.18 42682.58 88888.00 2023-07-26 10:37:39.000 207 21610.02 347.23 42682.63 88888.00 2023-07-26 10:37:40.000 207 21610.05 347.24 42682.63 47829.70 2023-07-26 10:37:41.000 207 21610.08 347.20 42682.60 88888.00 2023-07-26 10:37:42.000 207 21610.09 347.16 42682.59 88888.00 2023-07-26 10:37:43.000 207 21610.08 347.17 42682.60 88888.00 2023-07-26 10:37:44.000 207 21610.05 347.21 42682.63 88888.00 2023-07-26 10:37:45.000 207 21610.05 347.26 42682.66 47829.76 2023-07-26 10:37:46.000 207 21610.06 347.28 42682.68 88888.00 2023-07-26 10:37:47.000 207 21610.06 347.25 42682.67 88888.00 2023-07-26 10:37:48.000 207 21610.03 347.23 42682.63 88888.00 2023-07-26 10:37:49.000 207 21610.03 347.22 42682.61 88888.00 2023-07-26 10:37:50.000 207 21610.05 347.21 42682.60 47830.36 2023-07-26 10:37:51.000 207 21610.08 347.22 42682.60 88888.00 2023-07-26 10:37:52.000 207 21610.08 347.25 42682.60 88888.00 2023-07-26 10:37:53.000 207 21610.09 347.30 42682.63 88888.00 2023-07-26 10:37:54.000 207 21610.11 347.32 42682.66 88888.00 2023-07-26 10:37:55.000 207 21610.10 347.29 42682.66 47829.73 2023-07-26 10:37:56.000 207 21610.11 347.26 42682.66 88888.00 2023-07-26 10:37:57.000 207 21610.13 347.28 42682.62 88888.00 2023-07-26 10:37:58.000 207 21610.13 347.31 42682.58 88888.00 2023-07-26 10:37:59.000 207 21610.11 347.35 42682.54 88888.00 2023-07-26 10:38:00.000 207 21610.09 347.37 42682.55 47829.77 2023-07-26 10:38:01.000 207 21610.08 347.36 42682.59 88888.00 2023-07-26 10:38:02.000 207 21610.07 347.33 42682.62 88888.00 2023-07-26 10:38:03.000 207 21610.04 347.35 42682.63 88888.00 2023-07-26 10:38:04.000 207 21610.03 347.37 42682.63 88888.00 2023-07-26 10:38:05.000 207 21610.02 347.37 42682.62 47829.70 2023-07-26 10:38:06.000 207 21610.00 347.38 42682.61 88888.00 2023-07-26 10:38:07.000 207 21609.98 347.40 42682.63 88888.00 2023-07-26 10:38:08.000 207 21609.98 347.41 42682.63 88888.00 2023-07-26 10:38:09.000 207 21609.98 347.37 42682.61 88888.00 2023-07-26 10:38:10.000 207 21609.99 347.35 42682.61 99999.00 2023-07-26 10:38:11.000 207 21610.01 347.33 42682.60 99999.00 2023-07-26 10:38:12.000 207 21610.06 347.34 42682.58 99999.00 2023-07-26 10:38:13.000 207 21610.13 347.34 42682.56 99999.00 2023-07-26 10:38:14.000 207 21610.14 347.30 42682.56 99999.00 2023-07-26 10:38:15.000 207 21610.13 347.25 42682.59 47829.68 2023-07-26 10:38:16.000 207 21610.15 347.26 42682.66 88888.00 2023-07-26 10:38:17.000 207 21610.16 347.31 42682.70 88888.00 2023-07-26 10:38:18.000 207 21610.17 347.38 42682.72 88888.00 2023-07-26 10:38:19.000 207 21610.16 347.44 42682.72 88888.00 2023-07-26 10:38:20.000 207 21610.10 347.48 42682.70 47829.81 2023-07-26 10:38:21.000 207 21610.03 347.51 42682.68 88888.00 2023-07-26 10:38:22.000 207 21609.98 347.54 42682.67 88888.00 2023-07-26 10:38:23.000 207 21609.98 347.57 42682.64 88888.00 2023-07-26 10:38:24.000 207 21609.99 347.55 42682.61 88888.00 2023-07-26 10:38:25.000 207 21610.03 347.51 42682.61 47829.79 2023-07-26 10:38:26.000 207 21610.08 347.49 42682.64 88888.00 2023-07-26 10:38:27.000 207 21610.10 347.51 42682.64 88888.00 2023-07-26 10:38:28.000 207 21610.10 347.56 42682.61 88888.00 2023-07-26 10:38:29.000 207 21610.10 347.58 42682.57 88888.00 2023-07-26 10:38:30.000 207 21610.13 347.56 42682.57 99999.00 2023-07-26 10:38:31.000 207 21610.19 347.57 42682.62 99999.00 2023-07-26 10:38:32.000 207 21610.21 347.60 42682.62 99999.00 2023-07-26 10:38:33.000 207 21610.18 347.60 42682.59 99999.00 2023-07-26 10:38:34.000 207 21610.16 347.61 42682.56 99999.00 2023-07-26 10:38:35.000 207 21610.17 347.64 42682.55 47830.50 2023-07-26 10:38:36.000 207 21610.17 347.65 42682.58 88888.00 2023-07-26 10:38:37.000 207 21610.16 347.63 42682.61 88888.00 2023-07-26 10:38:38.000 207 21610.15 347.62 42682.63 88888.00 2023-07-26 10:38:39.000 207 21610.12 347.59 42682.62 88888.00 2023-07-26 10:38:40.000 207 21610.12 347.55 42682.59 47829.78 2023-07-26 10:38:41.000 207 21610.16 347.54 42682.55 88888.00 2023-07-26 10:38:42.000 207 21610.19 347.55 42682.56 88888.00 2023-07-26 10:38:43.000 207 21610.21 347.59 42682.62 88888.00 2023-07-26 10:38:44.000 207 21610.20 347.61 42682.61 88888.00 2023-07-26 10:38:45.000 207 21610.16 347.59 42682.56 47829.78 2023-07-26 10:38:46.000 207 21610.14 347.59 42682.59 88888.00 2023-07-26 10:38:47.000 207 21610.13 347.62 42682.64 88888.00 2023-07-26 10:38:48.000 207 21610.12 347.62 42682.65 88888.00 2023-07-26 10:38:49.000 207 21610.10 347.64 42682.64 88888.00 2023-07-26 10:38:50.000 207 21610.08 347.68 42682.64 47829.73 2023-07-26 10:38:51.000 207 21610.08 347.70 42682.64 88888.00 2023-07-26 10:38:52.000 207 21610.08 347.68 42682.64 88888.00 2023-07-26 10:38:53.000 207 21610.05 347.65 42682.65 88888.00 2023-07-26 10:38:54.000 207 21610.02 347.65 42682.66 88888.00 2023-07-26 10:38:55.000 207 21610.01 347.67 42682.67 99999.00 2023-07-26 10:38:56.000 207 21610.03 347.68 42682.67 99999.00 2023-07-26 10:38:57.000 207 21610.03 347.63 42682.66 99999.00 2023-07-26 10:38:58.000 207 21610.02 347.58 42682.64 99999.00 2023-07-26 10:38:59.000 207 21610.02 347.56 42682.61 99999.00 2023-07-26 10:39:00.000 207 21610.01 347.55 42682.58 47829.71 2023-07-26 10:39:01.000 207 21610.01 347.54 42682.54 88888.00 2023-07-26 10:39:02.000 207 21610.04 347.56 42682.50 88888.00 2023-07-26 10:39:03.000 207 21610.06 347.59 42682.50 88888.00 2023-07-26 10:39:04.000 207 21610.08 347.60 42682.54 88888.00 2023-07-26 10:39:05.000 207 21610.12 347.57 42682.59 47829.75 2023-07-26 10:39:06.000 207 21610.10 347.51 42682.57 88888.00 2023-07-26 10:39:07.000 207 21610.05 347.48 42682.54 88888.00 2023-07-26 10:39:08.000 207 21610.05 347.46 42682.54 88888.00 2023-07-26 10:39:09.000 207 21610.09 347.43 42682.54 88888.00 2023-07-26 10:39:10.000 207 21610.15 347.40 42682.56 47829.69 2023-07-26 10:39:11.000 207 21610.21 347.39 42682.59 88888.00 2023-07-26 10:39:12.000 207 21610.25 347.41 42682.58 88888.00 2023-07-26 10:39:13.000 207 21610.28 347.44 42682.57 88888.00 2023-07-26 10:39:14.000 207 21610.28 347.46 42682.57 88888.00 2023-07-26 10:39:15.000 207 21610.27 347.52 42682.55 99999.00 2023-07-26 10:39:16.000 207 21610.23 347.62 42682.56 99999.00 2023-07-26 10:39:17.000 207 21610.17 347.66 42682.59 99999.00 2023-07-26 10:39:18.000 207 21610.15 347.62 42682.60 99999.00 2023-07-26 10:39:19.000 207 21610.16 347.57 42682.61 99999.00 2023-07-26 10:39:20.000 207 21610.16 347.54 42682.62 47829.35 2023-07-26 10:39:21.000 207 21610.17 347.55 42682.61 88888.00 2023-07-26 10:39:22.000 207 21610.19 347.56 42682.59 88888.00 2023-07-26 10:39:23.000 207 21610.24 347.54 42682.59 88888.00 2023-07-26 10:39:24.000 207 21610.32 347.52 42682.60 88888.00 2023-07-26 10:39:25.000 207 21610.35 347.54 42682.59 47829.76 2023-07-26 10:39:26.000 207 21610.31 347.57 42682.56 88888.00 2023-07-26 10:39:27.000 207 21610.26 347.62 42682.59 88888.00 2023-07-26 10:39:28.000 207 21610.23 347.65 42682.66 88888.00 2023-07-26 10:39:29.000 207 21610.20 347.62 42682.70 88888.00 2023-07-26 10:39:30.000 207 21610.19 347.56 42682.69 47829.66 2023-07-26 10:39:31.000 207 21610.16 347.55 42682.65 88888.00 2023-07-26 10:39:32.000 207 21610.10 347.57 42682.62 88888.00 2023-07-26 10:39:33.000 207 21610.03 347.56 42682.63 88888.00 2023-07-26 10:39:34.000 207 21610.02 347.51 42682.63 88888.00 2023-07-26 10:39:35.000 207 21610.04 347.49 42682.61 99999.00 2023-07-26 10:39:36.000 207 21610.07 347.53 42682.64 99999.00 2023-07-26 10:39:37.000 207 21610.10 347.58 42682.67 99999.00 2023-07-26 10:39:38.000 207 21610.11 347.60 42682.68 99999.00 2023-07-26 10:39:39.000 207 21610.10 347.57 42682.67 99999.00 2023-07-26 10:39:40.000 207 21610.07 347.55 42682.67 99999.00 2023-07-26 10:39:41.000 207 21610.03 347.59 42682.69 99999.00 2023-07-26 10:39:42.000 207 21609.98 347.64 42682.68 99999.00 2023-07-26 10:39:43.000 207 21609.96 347.65 42682.66 99999.00 2023-07-26 10:39:44.000 207 21609.95 347.66 42682.66 99999.00 2023-07-26 10:39:45.000 207 21609.97 347.68 42682.68 47830.07 2023-07-26 10:39:46.000 207 21609.97 347.71 42682.69 88888.00 2023-07-26 10:39:47.000 207 21609.87 347.70 42682.65 88888.00 2023-07-26 10:39:48.000 207 21609.81 347.67 42682.62 88888.00 2023-07-26 10:39:49.000 207 21609.83 347.69 42682.63 88888.00 2023-07-26 10:39:50.000 207 21609.86 347.71 42682.63 47829.72 2023-07-26 10:39:51.000 207 21609.82 347.69 42682.61 88888.00 2023-07-26 10:39:52.000 207 21609.72 347.67 42682.59 88888.00 2023-07-26 10:39:53.000 207 21609.65 347.69 42682.58 88888.00 2023-07-26 10:39:54.000 207 21609.65 347.71 42682.61 88888.00 2023-07-26 10:39:55.000 207 21609.65 347.71 42682.63 47829.51 2023-07-26 10:39:56.000 207 21609.63 347.68 42682.61 88888.00 2023-07-26 10:39:57.000 207 21609.64 347.64 42682.59 88888.00 2023-07-26 10:39:58.000 207 21609.66 347.64 42682.61 88888.00 2023-07-26 10:39:59.000 207 21609.65 347.68 42682.62 88888.00 2023-07-26 10:40:00.000 207 21609.59 347.73 42682.62 47829.55 2023-07-26 10:40:01.000 207 21609.52 347.72 42682.60 88888.00 2023-07-26 10:40:02.000 207 21609.45 347.64 42682.57 88888.00 2023-07-26 10:40:03.000 207 21609.41 347.61 42682.57 88888.00 2023-07-26 10:40:04.000 207 21609.44 347.66 42682.60 88888.00 2023-07-26 10:40:05.000 207 21609.52 347.68 42682.64 47829.41 2023-07-26 10:40:06.000 207 21609.57 347.68 42682.66 88888.00 2023-07-26 10:40:07.000 207 21609.56 347.70 42682.63 88888.00 2023-07-26 10:40:08.000 207 21609.50 347.70 42682.60 88888.00 2023-07-26 10:40:09.000 207 21609.48 347.65 42682.57 88888.00 2023-07-26 10:40:10.000 207 21609.50 347.63 42682.54 47829.59 2023-07-26 10:40:11.000 207 21609.55 347.64 42682.54 88888.00 2023-07-26 10:40:12.000 207 21609.58 347.64 42682.57 88888.00 2023-07-26 10:40:13.000 207 21609.57 347.63 42682.61 88888.00 2023-07-26 10:40:14.000 207 21609.57 347.63 42682.63 88888.00 2023-07-26 10:40:15.000 207 21609.59 347.62 42682.62 47829.48 2023-07-26 10:40:16.000 207 21609.59 347.63 42682.61 88888.00 2023-07-26 10:40:17.000 207 21609.58 347.65 42682.61 88888.00 2023-07-26 10:40:18.000 207 21609.60 347.63 42682.61 88888.00 2023-07-26 10:40:19.000 207 21609.63 347.63 42682.60 88888.00 2023-07-26 10:40:20.000 207 21609.67 347.68 42682.59 99999.00 2023-07-26 10:40:21.000 207 21609.71 347.73 42682.55 99999.00 2023-07-26 10:40:22.000 207 21609.73 347.72 42682.52 99999.00 2023-07-26 10:40:23.000 207 21609.76 347.71 42682.52 99999.00 2023-07-26 10:40:24.000 207 21609.80 347.71 42682.56 99999.00 2023-07-26 10:40:25.000 207 21609.82 347.72 42682.60 47829.49 2023-07-26 10:40:26.000 207 21609.82 347.73 42682.61 88888.00 2023-07-26 10:40:27.000 207 21609.83 347.71 42682.59 88888.00 2023-07-26 10:40:28.000 207 21609.82 347.64 42682.57 88888.00 2023-07-26 10:40:29.000 207 21609.78 347.60 42682.57 88888.00 2023-07-26 10:40:30.000 207 21609.76 347.59 42682.57 47829.89 2023-07-26 10:40:31.000 207 21609.77 347.59 42682.56 88888.00 2023-07-26 10:40:32.000 207 21609.77 347.59 42682.58 88888.00 2023-07-26 10:40:33.000 207 21609.75 347.60 42682.65 88888.00 2023-07-26 10:40:34.000 207 21609.76 347.59 42682.71 88888.00 2023-07-26 10:40:35.000 207 21609.78 347.57 42682.69 47829.48 2023-07-26 10:40:36.000 207 21609.79 347.55 42682.64 88888.00 2023-07-26 10:40:37.000 207 21609.77 347.54 42682.62 88888.00 2023-07-26 10:40:38.000 207 21609.77 347.54 42682.65 88888.00 2023-07-26 10:40:39.000 207 21609.85 347.54 42682.69 88888.00 2023-07-26 10:40:40.000 207 21609.90 347.51 42682.66 47829.54 2023-07-26 10:40:41.000 207 21609.84 347.50 42682.59 88888.00 2023-07-26 10:40:42.000 207 21609.79 347.48 42682.56 88888.00 2023-07-26 10:40:43.000 207 21609.85 347.44 42682.59 88888.00 2023-07-26 10:40:44.000 207 21609.96 347.43 42682.62 88888.00 2023-07-26 10:40:45.000 207 21609.98 347.46 42682.65 99999.00 2023-07-26 10:40:46.000 207 21609.96 347.50 42682.66 99999.00 2023-07-26 10:40:47.000 207 21609.96 347.53 42682.64 99999.00 2023-07-26 10:40:48.000 207 21609.97 347.49 42682.56 99999.00 2023-07-26 10:40:49.000 207 21609.99 347.43 42682.54 99999.00 2023-07-26 10:40:50.000 207 21610.02 347.44 42682.59 99999.00 2023-07-26 10:40:51.000 207 21610.03 347.46 42682.61 99999.00 2023-07-26 10:40:52.000 207 21610.02 347.44 42682.60 99999.00 2023-07-26 10:40:53.000 207 21610.00 347.44 42682.60 99999.00 2023-07-26 10:40:54.000 207 21609.98 347.45 42682.57 99999.00 2023-07-26 10:40:55.000 207 21609.94 347.46 42682.52 47829.47 2023-07-26 10:40:56.000 207 21609.91 347.45 42682.45 88888.00 2023-07-26 10:40:57.000 207 21609.93 347.41 42682.42 88888.00 2023-07-26 10:40:58.000 207 21609.95 347.37 42682.44 88888.00 2023-07-26 10:40:59.000 207 21610.00 347.35 42682.47 88888.00 2023-07-26 10:41:00.000 207 21610.06 347.35 42682.47 47829.50 2023-07-26 10:41:01.000 207 21610.08 347.33 42682.46 88888.00 2023-07-26 10:41:02.000 207 21610.06 347.32 42682.46 88888.00 2023-07-26 10:41:03.000 207 21610.04 347.31 42682.46 88888.00 2023-07-26 10:41:04.000 207 21610.01 347.32 42682.47 88888.00 2023-07-26 10:41:05.000 207 21609.97 347.34 42682.46 47829.39 2023-07-26 10:41:06.000 207 21609.98 347.36 42682.44 88888.00 2023-07-26 10:41:07.000 207 21610.01 347.38 42682.41 88888.00 2023-07-26 10:41:08.000 207 21610.02 347.40 42682.35 88888.00 2023-07-26 10:41:09.000 207 21610.06 347.44 42682.32 88888.00 2023-07-26 10:41:10.000 207 21610.07 347.44 42682.36 47829.42 2023-07-26 10:41:11.000 207 21610.06 347.37 42682.42 88888.00 2023-07-26 10:41:12.000 207 21610.08 347.33 42682.46 88888.00 2023-07-26 10:41:13.000 207 21610.13 347.33 42682.41 88888.00 2023-07-26 10:41:14.000 207 21610.14 347.34 42682.33 88888.00 2023-07-26 10:41:15.000 207 21610.10 347.36 42682.28 47829.48 2023-07-26 10:41:16.000 207 21610.08 347.37 42682.26 88888.00 2023-07-26 10:41:17.000 207 21610.13 347.39 42682.25 88888.00 2023-07-26 10:41:18.000 207 21610.16 347.39 42682.24 88888.00 2023-07-26 10:41:19.000 207 21610.17 347.35 42682.24 88888.00 2023-07-26 10:41:20.000 207 21610.18 347.30 42682.27 47829.34 2023-07-26 10:41:21.000 207 21610.19 347.28 42682.31 88888.00 2023-07-26 10:41:22.000 207 21610.18 347.29 42682.32 88888.00 2023-07-26 10:41:23.000 207 21610.15 347.30 42682.33 88888.00 2023-07-26 10:41:24.000 207 21610.15 347.30 42682.36 88888.00 2023-07-26 10:41:25.000 207 21610.15 347.29 42682.36 47829.37 2023-07-26 10:41:26.000 207 21610.15 347.29 42682.32 88888.00 2023-07-26 10:41:27.000 207 21610.14 347.30 42682.27 88888.00 2023-07-26 10:41:28.000 207 21610.15 347.31 42682.23 88888.00 2023-07-26 10:41:29.000 207 21610.19 347.31 42682.25 88888.00 2023-07-26 10:41:30.000 207 21610.26 347.29 42682.30 99999.00 2023-07-26 10:41:31.000 207 21610.29 347.29 42682.34 99999.00 2023-07-26 10:41:32.000 207 21610.31 347.34 42682.36 99999.00 2023-07-26 10:41:33.000 207 21610.34 347.39 42682.34 99999.00 2023-07-26 10:41:34.000 207 21610.37 347.40 42682.32 99999.00 2023-07-26 10:41:35.000 207 21610.40 347.39 42682.31 99999.00 2023-07-26 10:41:36.000 207 21610.43 347.38 42682.32 99999.00 2023-07-26 10:41:37.000 207 21610.47 347.35 42682.32 99999.00 2023-07-26 10:41:38.000 207 21610.48 347.32 42682.29 99999.00 2023-07-26 10:41:39.000 207 21610.43 347.33 42682.28 99999.00 2023-07-26 10:41:40.000 207 21610.34 347.34 42682.29 47829.46 2023-07-26 10:41:41.000 207 21610.35 347.31 42682.30 88888.00 2023-07-26 10:41:42.000 207 21610.44 347.29 42682.32 88888.00 2023-07-26 10:41:43.000 207 21610.47 347.26 42682.32 88888.00 2023-07-26 10:41:44.000 207 21610.41 347.23 42682.27 88888.00 2023-07-26 10:41:45.000 207 21610.40 347.23 42682.22 47829.44 2023-07-26 10:41:46.000 207 21610.44 347.25 42682.20 88888.00 2023-07-26 10:41:47.000 207 21610.44 347.24 42682.18 88888.00 2023-07-26 10:41:48.000 207 21610.44 347.23 42682.17 88888.00 2023-07-26 10:41:49.000 207 21610.48 347.22 42682.16 88888.00 2023-07-26 10:41:50.000 207 21610.53 347.22 42682.16 47829.49 2023-07-26 10:41:51.000 207 21610.56 347.27 42682.20 88888.00 2023-07-26 10:41:52.000 207 21610.58 347.29 42682.23 88888.00 2023-07-26 10:41:53.000 207 21610.61 347.25 42682.18 88888.00 2023-07-26 10:41:54.000 207 21610.65 347.26 42682.11 88888.00 2023-07-26 10:41:55.000 207 21610.64 347.31 42682.06 99999.00 2023-07-26 10:41:56.000 207 21610.57 347.31 42682.03 99999.00 2023-07-26 10:41:57.000 207 21610.57 347.25 42682.04 99999.00 2023-07-26 10:41:58.000 207 21610.65 347.18 42682.06 99999.00 2023-07-26 10:41:59.000 207 21610.73 347.19 42682.09 99999.00 2023-07-26 10:42:00.000 207 21610.79 347.24 42682.13 99999.00 2023-07-26 10:42:01.000 207 21610.80 347.22 42682.12 99999.00 2023-07-26 10:42:02.000 207 21610.81 347.17 42682.07 99999.00 2023-07-26 10:42:03.000 207 21610.85 347.17 42682.00 99999.00 2023-07-26 10:42:04.000 207 21610.90 347.19 42681.95 99999.00 2023-07-26 10:42:05.000 207 21610.91 347.20 42681.97 47829.41 2023-07-26 10:42:06.000 207 21610.87 347.17 42681.98 88888.00 2023-07-26 10:42:07.000 207 21610.85 347.12 42681.97 88888.00 2023-07-26 10:42:08.000 207 21610.89 347.11 42681.97 88888.00 2023-07-26 10:42:09.000 207 21610.95 347.16 42681.98 88888.00 2023-07-26 10:42:10.000 207 21610.98 347.22 42681.97 47829.53 2023-07-26 10:42:11.000 207 21611.02 347.24 42681.93 88888.00 2023-07-26 10:42:12.000 207 21611.06 347.20 42681.86 88888.00 2023-07-26 10:42:13.000 207 21611.09 347.19 42681.83 88888.00 2023-07-26 10:42:14.000 207 21611.09 347.21 42681.81 88888.00 2023-07-26 10:42:15.000 207 21611.10 347.19 42681.79 47829.48 2023-07-26 10:42:16.000 207 21611.14 347.14 42681.79 88888.00 2023-07-26 10:42:17.000 207 21611.13 347.12 42681.79 88888.00 2023-07-26 10:42:18.000 207 21611.10 347.13 42681.80 88888.00 2023-07-26 10:42:19.000 207 21611.10 347.13 42681.82 88888.00 2023-07-26 10:42:20.000 207 21611.09 347.11 42681.83 47829.43 2023-07-26 10:42:21.000 207 21611.06 347.09 42681.84 88888.00 2023-07-26 10:42:22.000 207 21611.10 347.09 42681.84 88888.00 2023-07-26 10:42:23.000 207 21611.18 347.09 42681.81 88888.00 2023-07-26 10:42:24.000 207 21611.27 347.08 42681.76 88888.00 2023-07-26 10:42:25.000 207 21611.32 347.07 42681.72 47829.45 2023-07-26 10:42:26.000 207 21611.28 347.04 42681.71 88888.00 2023-07-26 10:42:27.000 207 21611.20 347.01 42681.71 88888.00 2023-07-26 10:42:28.000 207 21611.21 346.99 42681.72 88888.00 2023-07-26 10:42:29.000 207 21611.28 347.00 42681.72 88888.00 2023-07-26 10:42:30.000 207 21611.30 347.02 42681.72 47829.44 2023-07-26 10:42:31.000 207 21611.30 346.99 42681.71 88888.00 2023-07-26 10:42:32.000 207 21611.37 346.96 42681.72 88888.00 2023-07-26 10:42:33.000 207 21611.44 347.00 42681.73 88888.00 2023-07-26 10:42:34.000 207 21611.41 347.05 42681.73 88888.00 2023-07-26 10:42:35.000 207 21611.38 347.07 42681.72 47829.33 2023-07-26 10:42:36.000 207 21611.41 347.01 42681.66 88888.00 2023-07-26 10:42:37.000 207 21611.46 346.90 42681.56 88888.00 2023-07-26 10:42:38.000 207 21611.47 346.85 42681.50 88888.00 2023-07-26 10:42:39.000 207 21611.46 346.87 42681.49 88888.00 2023-07-26 10:42:40.000 207 21611.47 346.91 42681.52 99999.00 2023-07-26 10:42:41.000 207 21611.48 346.92 42681.59 99999.00 2023-07-26 10:42:42.000 207 21611.48 346.91 42681.61 99999.00 2023-07-26 10:42:43.000 207 21611.50 346.93 42681.59 99999.00 2023-07-26 10:42:44.000 207 21611.54 346.93 42681.54 99999.00 2023-07-26 10:42:45.000 207 21611.56 346.89 42681.46 99999.00 2023-07-26 10:42:46.000 207 21611.54 346.86 42681.43 99999.00 2023-07-26 10:42:47.000 207 21611.56 346.85 42681.43 99999.00 2023-07-26 10:42:48.000 207 21611.58 346.86 42681.40 99999.00 2023-07-26 10:42:49.000 207 21611.60 346.87 42681.38 99999.00 2023-07-26 10:42:50.000 207 21611.65 346.86 42681.38 47829.88 2023-07-26 10:42:51.000 207 21611.72 346.81 42681.38 88888.00 2023-07-26 10:42:52.000 207 21611.76 346.77 42681.39 88888.00 2023-07-26 10:42:53.000 207 21611.77 346.73 42681.39 88888.00 2023-07-26 10:42:54.000 207 21611.78 346.72 42681.35 88888.00 2023-07-26 10:42:55.000 207 21611.80 346.74 42681.31 47829.41 2023-07-26 10:42:56.000 207 21611.84 346.78 42681.29 88888.00 2023-07-26 10:42:57.000 207 21611.88 346.83 42681.33 88888.00 2023-07-26 10:42:58.000 207 21611.85 346.87 42681.34 88888.00 2023-07-26 10:42:59.000 207 21611.81 346.88 42681.33 88888.00 2023-07-26 10:43:00.000 207 21611.83 346.88 42681.33 47829.40 2023-07-26 10:43:01.000 207 21611.89 346.88 42681.33 88888.00 2023-07-26 10:43:02.000 207 21611.90 346.86 42681.29 88888.00 2023-07-26 10:43:03.000 207 21611.88 346.82 42681.24 88888.00 2023-07-26 10:43:04.000 207 21611.86 346.82 42681.25 88888.00 2023-07-26 10:43:05.000 207 21611.86 346.84 42681.29 99999.00 2023-07-26 10:43:06.000 207 21611.88 346.83 42681.36 99999.00 2023-07-26 10:43:07.000 207 21611.89 346.82 42681.40 99999.00 2023-07-26 10:43:08.000 207 21611.86 346.80 42681.37 99999.00 2023-07-26 10:43:09.000 207 21611.85 346.77 42681.30 99999.00 2023-07-26 10:43:10.000 207 21611.86 346.73 42681.25 47828.67 2023-07-26 10:43:11.000 207 21611.85 346.72 42681.25 88888.00 2023-07-26 10:43:12.000 207 21611.85 346.75 42681.29 88888.00 2023-07-26 10:43:13.000 207 21611.85 346.77 42681.31 88888.00 2023-07-26 10:43:14.000 207 21611.81 346.78 42681.31 88888.00 2023-07-26 10:43:15.000 207 21611.76 346.76 42681.31 99999.00 2023-07-26 10:43:16.000 207 21611.75 346.72 42681.31 99999.00 2023-07-26 10:43:17.000 207 21611.74 346.68 42681.32 99999.00 2023-07-26 10:43:18.000 207 21611.74 346.67 42681.32 99999.00 2023-07-26 10:43:19.000 207 21611.75 346.66 42681.32 99999.00 2023-07-26 10:43:20.000 207 21611.75 346.66 42681.33 47829.27 2023-07-26 10:43:21.000 207 21611.71 346.67 42681.35 88888.00 2023-07-26 10:43:22.000 207 21611.68 346.66 42681.34 88888.00 2023-07-26 10:43:23.000 207 21611.68 346.60 42681.32 88888.00 2023-07-26 10:43:24.000 207 21611.65 346.55 42681.26 88888.00 2023-07-26 10:43:25.000 207 21611.57 346.59 42681.21 47829.25 2023-07-26 10:43:26.000 207 21611.56 346.67 42681.23 88888.00 2023-07-26 10:43:27.000 207 21611.58 346.69 42681.27 88888.00 2023-07-26 10:43:28.000 207 21611.58 346.68 42681.28 88888.00 2023-07-26 10:43:29.000 207 21611.58 346.70 42681.27 88888.00 2023-07-26 10:43:30.000 207 21611.56 346.71 42681.23 99999.00 2023-07-26 10:43:31.000 207 21611.52 346.70 42681.23 99999.00 2023-07-26 10:43:32.000 207 21611.46 346.69 42681.26 99999.00 2023-07-26 10:43:33.000 207 21611.45 346.69 42681.27 99999.00 2023-07-26 10:43:34.000 207 21611.44 346.66 42681.29 99999.00 2023-07-26 10:43:35.000 207 21611.40 346.59 42681.29 47829.15 2023-07-26 10:43:36.000 207 21611.38 346.56 42681.29 88888.00 2023-07-26 10:43:37.000 207 21611.43 346.61 42681.31 88888.00 2023-07-26 10:43:38.000 207 21611.45 346.66 42681.30 88888.00 2023-07-26 10:43:39.000 207 21611.42 346.69 42681.25 88888.00 2023-07-26 10:43:40.000 207 21611.40 346.70 42681.21 47829.13 2023-07-26 10:43:41.000 207 21611.40 346.67 42681.23 88888.00 2023-07-26 10:43:42.000 207 21611.39 346.66 42681.27 88888.00 2023-07-26 10:43:43.000 207 21611.39 346.68 42681.27 88888.00 2023-07-26 10:43:44.000 207 21611.38 346.68 42681.28 88888.00 2023-07-26 10:43:45.000 207 21611.34 346.65 42681.25 47829.13 2023-07-26 10:43:46.000 207 21611.30 346.64 42681.21 88888.00 2023-07-26 10:43:47.000 207 21611.26 346.65 42681.21 88888.00 2023-07-26 10:43:48.000 207 21611.22 346.68 42681.23 88888.00 2023-07-26 10:43:49.000 207 21611.16 346.72 42681.24 88888.00 2023-07-26 10:43:50.000 207 21611.14 346.74 42681.24 99999.00 2023-07-26 10:43:51.000 207 21611.14 346.71 42681.21 99999.00 2023-07-26 10:43:52.000 207 21611.07 346.66 42681.15 99999.00 2023-07-26 10:43:53.000 207 21611.02 346.62 42681.16 99999.00 2023-07-26 10:43:54.000 207 21611.06 346.59 42681.23 99999.00 2023-07-26 10:43:55.000 207 21611.12 346.57 42681.27 47829.07 2023-07-26 10:43:56.000 207 21611.16 346.55 42681.23 88888.00 2023-07-26 10:43:57.000 207 21611.18 346.52 42681.19 88888.00 2023-07-26 10:43:58.000 207 21611.19 346.52 42681.18 88888.00 2023-07-26 10:43:59.000 207 21611.22 346.53 42681.19 88888.00 2023-07-26 10:44:00.000 207 21611.23 346.49 42681.20 47829.09 2023-07-26 10:44:01.000 207 21611.26 346.49 42681.20 88888.00 2023-07-26 10:44:02.000 207 21611.29 346.53 42681.19 88888.00 2023-07-26 10:44:03.000 207 21611.25 346.50 42681.17 88888.00 2023-07-26 10:44:04.000 207 21611.20 346.42 42681.15 88888.00 2023-07-26 10:44:05.000 207 21611.19 346.38 42681.18 47829.02 2023-07-26 10:44:06.000 207 21611.19 346.38 42681.23 88888.00 2023-07-26 10:44:07.000 207 21611.18 346.41 42681.27 88888.00 2023-07-26 10:44:08.000 207 21611.16 346.43 42681.27 88888.00 2023-07-26 10:44:09.000 207 21611.11 346.43 42681.23 88888.00 2023-07-26 10:44:10.000 207 21611.11 346.44 42681.21 99999.00 2023-07-26 10:44:11.000 207 21611.14 346.44 42681.21 99999.00 2023-07-26 10:44:12.000 207 21611.15 346.42 42681.21 99999.00 2023-07-26 10:44:13.000 207 21611.13 346.37 42681.22 99999.00 2023-07-26 10:44:14.000 207 21611.08 346.34 42681.25 99999.00 2023-07-26 10:44:15.000 207 21611.02 346.34 42681.27 47829.01 2023-07-26 10:44:16.000 207 21611.01 346.34 42681.28 88888.00 2023-07-26 10:44:17.000 207 21611.00 346.32 42681.27 88888.00 2023-07-26 10:44:18.000 207 21610.97 346.29 42681.27 88888.00 2023-07-26 10:44:19.000 207 21610.94 346.23 42681.26 88888.00 2023-07-26 10:44:20.000 207 21610.92 346.18 42681.25 47828.97 2023-07-26 10:44:21.000 207 21610.95 346.18 42681.27 88888.00 2023-07-26 10:44:22.000 207 21611.00 346.21 42681.26 88888.00 2023-07-26 10:44:23.000 207 21611.06 346.25 42681.21 88888.00 2023-07-26 10:44:24.000 207 21611.07 346.26 42681.19 88888.00 2023-07-26 10:44:25.000 207 21611.00 346.23 42681.17 47828.82 2023-07-26 10:44:26.000 207 21610.96 346.19 42681.15 88888.00 2023-07-26 10:44:27.000 207 21610.99 346.19 42681.17 88888.00 2023-07-26 10:44:28.000 207 21611.01 346.19 42681.21 88888.00 2023-07-26 10:44:29.000 207 21610.98 346.17 42681.23 88888.00 2023-07-26 10:44:30.000 207 21610.94 346.16 42681.26 47828.96 2023-07-26 10:44:31.000 207 21610.93 346.14 42681.24 88888.00 2023-07-26 10:44:32.000 207 21610.97 346.11 42681.23 88888.00 2023-07-26 10:44:33.000 207 21611.00 346.11 42681.25 88888.00 2023-07-26 10:44:34.000 207 21611.02 346.11 42681.27 88888.00 2023-07-26 10:44:35.000 207 21611.03 346.11 42681.23 99999.00 2023-07-26 10:44:36.000 207 21611.03 346.12 42681.19 99999.00 2023-07-26 10:44:37.000 207 21611.00 346.12 42681.19 99999.00 2023-07-26 10:44:38.000 207 21610.95 346.11 42681.22 99999.00 2023-07-26 10:44:39.000 207 21610.94 346.09 42681.22 99999.00 2023-07-26 10:44:40.000 207 21610.97 346.06 42681.21 47828.89 2023-07-26 10:44:41.000 207 21611.01 346.02 42681.19 88888.00 2023-07-26 10:44:42.000 207 21611.00 345.98 42681.17 88888.00 2023-07-26 10:44:43.000 207 21610.96 345.93 42681.17 88888.00 2023-07-26 10:44:44.000 207 21610.91 345.92 42681.17 88888.00 2023-07-26 10:44:45.000 207 21610.85 345.94 42681.16 47828.65 2023-07-26 10:44:46.000 207 21610.82 345.93 42681.12 88888.00 2023-07-26 10:44:47.000 207 21610.84 345.92 42681.10 88888.00 2023-07-26 10:44:48.000 207 21610.88 345.95 42681.12 88888.00 2023-07-26 10:44:49.000 207 21610.91 346.01 42681.12 88888.00 2023-07-26 10:44:50.000 207 21610.89 346.02 42681.11 47828.77 2023-07-26 10:44:51.000 207 21610.86 345.99 42681.11 88888.00 2023-07-26 10:44:52.000 207 21610.85 345.97 42681.12 88888.00 2023-07-26 10:44:53.000 207 21610.83 345.96 42681.14 88888.00 2023-07-26 10:44:54.000 207 21610.80 345.93 42681.17 88888.00 2023-07-26 10:44:55.000 207 21610.79 345.90 42681.16 47828.73 2023-07-26 10:44:56.000 207 21610.84 345.89 42681.11 88888.00 2023-07-26 10:44:57.000 207 21610.89 345.93 42681.09 88888.00 2023-07-26 10:44:58.000 207 21610.88 345.97 42681.10 88888.00 2023-07-26 10:44:59.000 207 21610.85 345.96 42681.12 88888.00 2023-07-26 10:45:00.000 207 21610.81 345.94 42681.11 99999.00 2023-07-26 10:45:01.000 207 21610.81 345.93 42681.09 99999.00 2023-07-26 10:45:02.000 207 21610.80 345.90 42681.09 99999.00 2023-07-26 10:45:03.000 207 21610.77 345.92 42681.10 99999.00 2023-07-26 10:45:04.000 207 21610.75 345.96 42681.11 99999.00 2023-07-26 10:45:05.000 207 21610.75 345.98 42681.11 99999.00 2023-07-26 10:45:06.000 207 21610.80 345.96 42681.14 99999.00 2023-07-26 10:45:07.000 207 21610.84 345.96 42681.18 99999.00 2023-07-26 10:45:08.000 207 21610.81 345.93 42681.17 99999.00 2023-07-26 10:45:09.000 207 21610.74 345.88 42681.11 99999.00 2023-07-26 10:45:10.000 207 21610.73 345.85 42681.09 47828.67 2023-07-26 10:45:11.000 207 21610.72 345.83 42681.11 88888.00 2023-07-26 10:45:12.000 207 21610.68 345.81 42681.11 88888.00 2023-07-26 10:45:13.000 207 21610.65 345.82 42681.09 88888.00 2023-07-26 10:45:14.000 207 21610.68 345.84 42681.09 88888.00 2023-07-26 10:45:15.000 207 21610.67 345.84 42681.10 47828.65 2023-07-26 10:45:16.000 207 21610.62 345.83 42681.05 88888.00 2023-07-26 10:45:17.000 207 21610.59 345.84 42681.02 88888.00 2023-07-26 10:45:18.000 207 21610.59 345.85 42681.02 88888.00 2023-07-26 10:45:19.000 207 21610.56 345.85 42681.01 88888.00 2023-07-26 10:45:20.000 207 21610.55 345.87 42681.00 47828.54 2023-07-26 10:45:21.000 207 21610.60 345.87 42681.05 88888.00 2023-07-26 10:45:22.000 207 21610.67 345.85 42681.08 88888.00 2023-07-26 10:45:23.000 207 21610.72 345.86 42681.10 88888.00 2023-07-26 10:45:24.000 207 21610.69 345.85 42681.12 88888.00 2023-07-26 10:45:25.000 207 21610.64 345.79 42681.15 47828.62 2023-07-26 10:45:26.000 207 21610.62 345.76 42681.18 88888.00 2023-07-26 10:45:27.000 207 21610.65 345.76 42681.14 88888.00 2023-07-26 10:45:28.000 207 21610.67 345.77 42681.09 88888.00 2023-07-26 10:45:29.000 207 21610.68 345.76 42681.05 88888.00 2023-07-26 10:45:30.000 207 21610.72 345.77 42681.06 47828.64 2023-07-26 10:45:31.000 207 21610.76 345.79 42681.10 88888.00 2023-07-26 10:45:32.000 207 21610.71 345.76 42681.10 88888.00 2023-07-26 10:45:33.000 207 21610.63 345.72 42681.07 88888.00 2023-07-26 10:45:34.000 207 21610.62 345.69 42681.06 88888.00 2023-07-26 10:45:35.000 207 21610.64 345.66 42681.06 47828.60 2023-07-26 10:45:36.000 207 21610.63 345.64 42681.04 88888.00 2023-07-26 10:45:37.000 207 21610.62 345.63 42681.00 88888.00 2023-07-26 10:45:38.000 207 21610.62 345.64 42681.02 88888.00 2023-07-26 10:45:39.000 207 21610.61 345.69 42681.07 88888.00 2023-07-26 10:45:40.000 207 21610.59 345.74 42681.11 47828.48 2023-07-26 10:45:41.000 207 21610.57 345.73 42681.07 88888.00 2023-07-26 10:45:42.000 207 21610.54 345.71 42681.02 88888.00 2023-07-26 10:45:43.000 207 21610.51 345.73 42681.00 88888.00 2023-07-26 10:45:44.000 207 21610.47 345.74 42681.01 88888.00 2023-07-26 10:45:45.000 207 21610.45 345.73 42681.03 47828.45 2023-07-26 10:45:46.000 207 21610.49 345.72 42681.06 88888.00 2023-07-26 10:45:47.000 207 21610.50 345.70 42681.06 88888.00 2023-07-26 10:45:48.000 207 21610.44 345.67 42681.04 88888.00 2023-07-26 10:45:49.000 207 21610.40 345.63 42680.99 88888.00 2023-07-26 10:45:50.000 207 21610.47 345.59 42680.99 47828.42 2023-07-26 10:45:51.000 207 21610.54 345.58 42681.03 88888.00 2023-07-26 10:45:52.000 207 21610.51 345.63 42681.02 88888.00 2023-07-26 10:45:53.000 207 21610.43 345.66 42680.98 88888.00 2023-07-26 10:45:54.000 207 21610.40 345.67 42681.01 88888.00 2023-07-26 10:45:55.000 207 21610.38 345.68 42681.09 47828.49 2023-07-26 10:45:56.000 207 21610.34 345.70 42681.13 88888.00 2023-07-26 10:45:57.000 207 21610.30 345.70 42681.10 88888.00 2023-07-26 10:45:58.000 207 21610.28 345.69 42681.09 88888.00 2023-07-26 10:45:59.000 207 21610.28 345.70 42681.11 88888.00 2023-07-26 10:46:00.000 207 21610.27 345.75 42681.14 47828.46 2023-07-26 10:46:01.000 207 21610.26 345.78 42681.16 88888.00 2023-07-26 10:46:02.000 207 21610.23 345.77 42681.19 88888.00 2023-07-26 10:46:03.000 207 21610.23 345.75 42681.21 88888.00 2023-07-26 10:46:04.000 207 21610.27 345.74 42681.20 88888.00 2023-07-26 10:46:05.000 207 21610.26 345.73 42681.18 99999.00 2023-07-26 10:46:06.000 207 21610.24 345.69 42681.18 99999.00 2023-07-26 10:46:07.000 207 21610.25 345.67 42681.21 99999.00 2023-07-26 10:46:08.000 207 21610.25 345.66 42681.22 99999.00 2023-07-26 10:46:09.000 207 21610.22 345.63 42681.19 99999.00 2023-07-26 10:46:10.000 207 21610.22 345.62 42681.20 47828.42 2023-07-26 10:46:11.000 207 21610.25 345.61 42681.26 88888.00 2023-07-26 10:46:12.000 207 21610.22 345.62 42681.26 88888.00 2023-07-26 10:46:13.000 207 21610.16 345.66 42681.21 88888.00 2023-07-26 10:46:14.000 207 21610.12 345.68 42681.20 88888.00 2023-07-26 10:46:15.000 207 21610.14 345.67 42681.24 47828.41 2023-07-26 10:46:16.000 207 21610.12 345.66 42681.28 88888.00 2023-07-26 10:46:17.000 207 21610.07 345.67 42681.30 88888.00 2023-07-26 10:46:18.000 207 21610.03 345.68 42681.31 88888.00 2023-07-26 10:46:19.000 207 21610.02 345.67 42681.31 88888.00 2023-07-26 10:46:20.000 207 21610.04 345.64 42681.30 47828.46 2023-07-26 10:46:21.000 207 21610.09 345.62 42681.32 88888.00 2023-07-26 10:46:22.000 207 21610.12 345.60 42681.33 88888.00 2023-07-26 10:46:23.000 207 21610.10 345.62 42681.33 88888.00 2023-07-26 10:46:24.000 207 21610.10 345.65 42681.32 88888.00 2023-07-26 10:46:25.000 207 21610.10 345.62 42681.32 47828.37 2023-07-26 10:46:26.000 207 21610.11 345.55 42681.35 88888.00 2023-07-26 10:46:27.000 207 21610.09 345.52 42681.38 88888.00 2023-07-26 10:46:28.000 207 21610.05 345.53 42681.34 88888.00 2023-07-26 10:46:29.000 207 21610.03 345.55 42681.27 88888.00 2023-07-26 10:46:30.000 207 21610.06 345.58 42681.29 47828.48 2023-07-26 10:46:31.000 207 21610.06 345.59 42681.33 88888.00 2023-07-26 10:46:32.000 207 21610.00 345.55 42681.31 88888.00 2023-07-26 10:46:33.000 207 21609.98 345.55 42681.25 88888.00 2023-07-26 10:46:34.000 207 21610.03 345.61 42681.25 88888.00 2023-07-26 10:46:35.000 207 21610.08 345.69 42681.29 99999.00 2023-07-26 10:46:36.000 207 21610.06 345.69 42681.29 99999.00 2023-07-26 10:46:37.000 207 21609.99 345.67 42681.25 99999.00 2023-07-26 10:46:38.000 207 21609.98 345.68 42681.26 99999.00 2023-07-26 10:46:39.000 207 21609.98 345.71 42681.27 99999.00 2023-07-26 10:46:40.000 207 21609.94 345.68 42681.26 47828.49 2023-07-26 10:46:41.000 207 21609.90 345.64 42681.23 88888.00 2023-07-26 10:46:42.000 207 21609.87 345.66 42681.27 88888.00 2023-07-26 10:46:43.000 207 21609.86 345.71 42681.32 88888.00 2023-07-26 10:46:44.000 207 21609.85 345.70 42681.34 88888.00 2023-07-26 10:46:45.000 207 21609.85 345.66 42681.31 47828.37 2023-07-26 10:46:46.000 207 21609.90 345.68 42681.31 88888.00 2023-07-26 10:46:47.000 207 21609.94 345.68 42681.32 88888.00 2023-07-26 10:46:48.000 207 21609.94 345.64 42681.30 88888.00 2023-07-26 10:46:49.000 207 21609.89 345.63 42681.27 88888.00 2023-07-26 10:46:50.000 207 21609.86 345.66 42681.25 99999.00 2023-07-26 10:46:51.000 207 21609.88 345.68 42681.26 99999.00 2023-07-26 10:46:52.000 207 21609.91 345.71 42681.27 99999.00 2023-07-26 10:46:53.000 207 21609.94 345.75 42681.25 99999.00 2023-07-26 10:46:54.000 207 21609.98 345.79 42681.27 99999.00 2023-07-26 10:46:55.000 207 21609.97 345.82 42681.33 47828.40 2023-07-26 10:46:56.000 207 21609.95 345.83 42681.34 88888.00 2023-07-26 10:46:57.000 207 21609.96 345.82 42681.31 88888.00 2023-07-26 10:46:58.000 207 21610.01 345.82 42681.32 88888.00 2023-07-26 10:46:59.000 207 21610.03 345.81 42681.34 88888.00 2023-07-26 10:47:00.000 207 21609.99 345.77 42681.30 99999.00 2023-07-26 10:47:01.000 207 21609.99 345.75 42681.23 99999.00 2023-07-26 10:47:02.000 207 21610.05 345.80 42681.25 99999.00 2023-07-26 10:47:03.000 207 21610.08 345.87 42681.28 99999.00 2023-07-26 10:47:04.000 207 21610.03 345.89 42681.27 99999.00 2023-07-26 10:47:05.000 207 21610.01 345.89 42681.26 47829.23 2023-07-26 10:47:06.000 207 21610.04 345.86 42681.25 88888.00 2023-07-26 10:47:07.000 207 21610.08 345.83 42681.25 88888.00 2023-07-26 10:47:08.000 207 21610.13 345.81 42681.27 88888.00 2023-07-26 10:47:09.000 207 21610.17 345.81 42681.27 88888.00 2023-07-26 10:47:10.000 207 21610.19 345.76 42681.27 47828.50 2023-07-26 10:47:11.000 207 21610.16 345.71 42681.23 88888.00 2023-07-26 10:47:12.000 207 21610.15 345.68 42681.21 88888.00 2023-07-26 10:47:13.000 207 21610.18 345.71 42681.21 88888.00 2023-07-26 10:47:14.000 207 21610.20 345.76 42681.21 88888.00 2023-07-26 10:47:15.000 207 21610.19 345.80 42681.15 47828.52 2023-07-26 10:47:16.000 207 21610.22 345.76 42681.12 88888.00 2023-07-26 10:47:17.000 207 21610.26 345.68 42681.16 88888.00 2023-07-26 10:47:18.000 207 21610.28 345.63 42681.18 88888.00 2023-07-26 10:47:19.000 207 21610.27 345.65 42681.15 88888.00 2023-07-26 10:47:20.000 207 21610.23 345.70 42681.14 47828.67 2023-07-26 10:47:21.000 207 21610.22 345.75 42681.17 88888.00 2023-07-26 10:47:22.000 207 21610.24 345.79 42681.21 88888.00 2023-07-26 10:47:23.000 207 21610.27 345.81 42681.23 88888.00 2023-07-26 10:47:24.000 207 21610.24 345.80 42681.23 88888.00 2023-07-26 10:47:25.000 207 21610.21 345.80 42681.22 99999.00 2023-07-26 10:47:26.000 207 21610.25 345.79 42681.19 99999.00 2023-07-26 10:47:27.000 207 21610.29 345.77 42681.14 99999.00 2023-07-26 10:47:28.000 207 21610.31 345.76 42681.15 99999.00 2023-07-26 10:47:29.000 207 21610.30 345.75 42681.19 99999.00 2023-07-26 10:47:30.000 207 21610.31 345.75 42681.22 47828.53 2023-07-26 10:47:31.000 207 21610.32 345.74 42681.21 88888.00 2023-07-26 10:47:32.000 207 21610.32 345.73 42681.20 88888.00 2023-07-26 10:47:33.000 207 21610.35 345.75 42681.18 88888.00 2023-07-26 10:47:34.000 207 21610.38 345.78 42681.15 88888.00 2023-07-26 10:47:35.000 207 21610.40 345.78 42681.14 99999.00 2023-07-26 10:47:36.000 207 21610.38 345.75 42681.14 99999.00 2023-07-26 10:47:37.000 207 21610.34 345.69 42681.14 99999.00 2023-07-26 10:47:38.000 207 21610.33 345.68 42681.14 99999.00 2023-07-26 10:47:39.000 207 21610.38 345.70 42681.13 99999.00 2023-07-26 10:47:40.000 207 21610.38 345.65 42681.06 99999.00 2023-07-26 10:47:41.000 207 21610.35 345.58 42680.99 99999.00 2023-07-26 10:47:42.000 207 21610.37 345.57 42680.98 99999.00 2023-07-26 10:47:43.000 207 21610.40 345.58 42681.02 99999.00 2023-07-26 10:47:44.000 207 21610.39 345.56 42681.08 99999.00 2023-07-26 10:47:45.000 207 21610.35 345.55 42681.10 99999.00 2023-07-26 10:47:46.000 207 21610.35 345.57 42681.09 99999.00 2023-07-26 10:47:47.000 207 21610.40 345.57 42681.05 99999.00 2023-07-26 10:47:48.000 207 21610.43 345.55 42681.02 99999.00 2023-07-26 10:47:49.000 207 21610.44 345.55 42681.05 99999.00 2023-07-26 10:47:50.000 207 21610.49 345.55 42681.09 47828.64 2023-07-26 10:47:51.000 207 21610.55 345.52 42681.08 88888.00 2023-07-26 10:47:52.000 207 21610.54 345.51 42681.03 88888.00 2023-07-26 10:47:53.000 207 21610.54 345.54 42681.00 88888.00 2023-07-26 10:47:54.000 207 21610.59 345.62 42680.99 88888.00 2023-07-26 10:47:55.000 207 21610.64 345.66 42680.97 47828.56 2023-07-26 10:47:56.000 207 21610.63 345.65 42680.94 88888.00 2023-07-26 10:47:57.000 207 21610.65 345.67 42680.98 88888.00 2023-07-26 10:47:58.000 207 21610.69 345.70 42681.04 88888.00 2023-07-26 10:47:59.000 207 21610.65 345.67 42681.02 88888.00 2023-07-26 10:48:00.000 207 21610.55 345.57 42680.97 47828.42 2023-07-26 10:48:01.000 207 21610.53 345.53 42680.96 88888.00 2023-07-26 10:48:02.000 207 21610.61 345.56 42680.98 88888.00 2023-07-26 10:48:03.000 207 21610.68 345.56 42680.97 88888.00 2023-07-26 10:48:04.000 207 21610.70 345.56 42680.96 88888.00 2023-07-26 10:48:05.000 207 21610.69 345.56 42680.97 47828.55 2023-07-26 10:48:06.000 207 21610.66 345.55 42680.99 88888.00 2023-07-26 10:48:07.000 207 21610.64 345.51 42680.98 88888.00 2023-07-26 10:48:08.000 207 21610.66 345.41 42680.95 88888.00 2023-07-26 10:48:09.000 207 21610.70 345.35 42680.94 88888.00 2023-07-26 10:48:10.000 207 21610.68 345.37 42680.95 99999.00 2023-07-26 10:48:11.000 207 21610.66 345.43 42680.94 99999.00 2023-07-26 10:48:12.000 207 21610.70 345.46 42680.92 99999.00 2023-07-26 10:48:13.000 207 21610.73 345.47 42680.91 99999.00 2023-07-26 10:48:14.000 207 21610.69 345.49 42680.91 99999.00 2023-07-26 10:48:15.000 207 21610.66 345.48 42680.89 47828.46 2023-07-26 10:48:16.000 207 21610.70 345.48 42680.89 88888.00 2023-07-26 10:48:17.000 207 21610.76 345.50 42680.96 88888.00 2023-07-26 10:48:18.000 207 21610.75 345.50 42680.99 88888.00 2023-07-26 10:48:19.000 207 21610.74 345.50 42681.02 88888.00 2023-07-26 10:48:20.000 207 21610.78 345.52 42681.03 47828.49 2023-07-26 10:48:21.000 207 21610.81 345.52 42680.98 88888.00 2023-07-26 10:48:22.000 207 21610.82 345.51 42680.88 88888.00 2023-07-26 10:48:23.000 207 21610.79 345.48 42680.80 88888.00 2023-07-26 10:48:24.000 207 21610.79 345.47 42680.80 88888.00 2023-07-26 10:48:25.000 207 21610.81 345.48 42680.82 99999.00 2023-07-26 10:48:26.000 207 21610.82 345.48 42680.83 99999.00 2023-07-26 10:48:27.000 207 21610.85 345.47 42680.82 99999.00 2023-07-26 10:48:28.000 207 21610.86 345.48 42680.81 99999.00 2023-07-26 10:48:29.000 207 21610.85 345.49 42680.80 99999.00 2023-07-26 10:48:30.000 207 21610.84 345.47 42680.77 99999.00 2023-07-26 10:48:31.000 207 21610.82 345.43 42680.73 99999.00 2023-07-26 10:48:32.000 207 21610.82 345.42 42680.69 99999.00 2023-07-26 10:48:33.000 207 21610.82 345.44 42680.67 99999.00 2023-07-26 10:48:34.000 207 21610.80 345.43 42680.66 99999.00 2023-07-26 10:48:35.000 207 21610.76 345.37 42680.66 47829.07 2023-07-26 10:48:36.000 207 21610.75 345.35 42680.67 88888.00 2023-07-26 10:48:37.000 207 21610.78 345.39 42680.68 88888.00 2023-07-26 10:48:38.000 207 21610.78 345.44 42680.67 88888.00 2023-07-26 10:48:39.000 207 21610.76 345.47 42680.65 88888.00 2023-07-26 10:48:40.000 207 21610.75 345.50 42680.66 47828.39 2023-07-26 10:48:41.000 207 21610.77 345.56 42680.69 88888.00 2023-07-26 10:48:42.000 207 21610.79 345.58 42680.69 88888.00 2023-07-26 10:48:43.000 207 21610.77 345.54 42680.67 88888.00 2023-07-26 10:48:44.000 207 21610.75 345.50 42680.68 88888.00 2023-07-26 10:48:45.000 207 21610.75 345.52 42680.70 47828.22 2023-07-26 10:48:46.000 207 21610.75 345.52 42680.73 88888.00 2023-07-26 10:48:47.000 207 21610.77 345.49 42680.75 88888.00 2023-07-26 10:48:48.000 207 21610.77 345.48 42680.77 88888.00 2023-07-26 10:48:49.000 207 21610.74 345.48 42680.76 88888.00 2023-07-26 10:48:50.000 207 21610.75 345.49 42680.72 99999.00 2023-07-26 10:48:51.000 207 21610.80 345.54 42680.69 99999.00 2023-07-26 10:48:52.000 207 21610.78 345.58 42680.71 99999.00 2023-07-26 10:48:53.000 207 21610.76 345.60 42680.73 99999.00 2023-07-26 10:48:54.000 207 21610.78 345.59 42680.73 99999.00 2023-07-26 10:48:55.000 207 21610.81 345.56 42680.74 47828.23 2023-07-26 10:48:56.000 207 21610.82 345.54 42680.75 88888.00 2023-07-26 10:48:57.000 207 21610.81 345.52 42680.71 88888.00 2023-07-26 10:48:58.000 207 21610.80 345.52 42680.67 88888.00 2023-07-26 10:48:59.000 207 21610.81 345.52 42680.67 88888.00 2023-07-26 10:49:00.000 207 21610.85 345.50 42680.68 47828.32 2023-07-26 10:49:01.000 207 21610.85 345.47 42680.68 88888.00 2023-07-26 10:49:02.000 207 21610.84 345.47 42680.70 88888.00 2023-07-26 10:49:03.000 207 21610.82 345.45 42680.69 88888.00 2023-07-26 10:49:04.000 207 21610.81 345.42 42680.66 88888.00 2023-07-26 10:49:05.000 207 21610.80 345.43 42680.64 47828.35 2023-07-26 10:49:06.000 207 21610.78 345.50 42680.62 88888.00 2023-07-26 10:49:07.000 207 21610.73 345.56 42680.57 88888.00 2023-07-26 10:49:08.000 207 21610.68 345.51 42680.55 88888.00 2023-07-26 10:49:09.000 207 21610.72 345.44 42680.59 88888.00 2023-07-26 10:49:10.000 207 21610.79 345.44 42680.64 47828.29 2023-07-26 10:49:11.000 207 21610.82 345.46 42680.69 88888.00 2023-07-26 10:49:12.000 207 21610.78 345.44 42680.71 88888.00 2023-07-26 10:49:13.000 207 21610.75 345.43 42680.69 88888.00 2023-07-26 10:49:14.000 207 21610.74 345.45 42680.66 88888.00 2023-07-26 10:49:15.000 207 21610.76 345.47 42680.62 99999.00 2023-07-26 10:49:16.000 207 21610.82 345.46 42680.60 99999.00 2023-07-26 10:49:17.000 207 21610.87 345.43 42680.64 99999.00 2023-07-26 10:49:18.000 207 21610.88 345.37 42680.65 99999.00 2023-07-26 10:49:19.000 207 21610.88 345.33 42680.64 99999.00 2023-07-26 10:49:20.000 207 21610.90 345.35 42680.67 47828.34 2023-07-26 10:49:21.000 207 21610.92 345.36 42680.71 88888.00 2023-07-26 10:49:22.000 207 21610.93 345.38 42680.71 88888.00 2023-07-26 10:49:23.000 207 21610.92 345.40 42680.66 88888.00 2023-07-26 10:49:24.000 207 21610.91 345.40 42680.57 88888.00 2023-07-26 10:49:25.000 207 21610.96 345.34 42680.57 47828.27 2023-07-26 10:49:26.000 207 21611.02 345.29 42680.62 88888.00 2023-07-26 10:49:27.000 207 21611.05 345.29 42680.64 88888.00 2023-07-26 10:49:28.000 207 21611.04 345.34 42680.64 88888.00 2023-07-26 10:49:29.000 207 21611.00 345.40 42680.62 88888.00 2023-07-26 10:49:30.000 207 21610.99 345.43 42680.59 47828.30 2023-07-26 10:49:31.000 207 21611.00 345.42 42680.52 88888.00 2023-07-26 10:49:32.000 207 21610.94 345.41 42680.47 88888.00 2023-07-26 10:49:33.000 207 21610.88 345.41 42680.46 88888.00 2023-07-26 10:49:34.000 207 21610.89 345.37 42680.45 88888.00 2023-07-26 10:49:35.000 207 21610.95 345.31 42680.47 47828.26 2023-07-26 10:49:36.000 207 21610.98 345.29 42680.51 88888.00 2023-07-26 10:49:37.000 207 21610.97 345.32 42680.54 88888.00 2023-07-26 10:49:38.000 207 21610.95 345.34 42680.51 88888.00 2023-07-26 10:49:39.000 207 21610.93 345.33 42680.46 88888.00 2023-07-26 10:49:40.000 207 21610.93 345.35 42680.42 99999.00 2023-07-26 10:49:41.000 207 21610.98 345.37 42680.42 99999.00 2023-07-26 10:49:42.000 207 21611.02 345.39 42680.44 99999.00 2023-07-26 10:49:43.000 207 21611.02 345.41 42680.47 99999.00 2023-07-26 10:49:44.000 207 21611.00 345.41 42680.50 99999.00 2023-07-26 10:49:45.000 207 21611.02 345.36 42680.50 47828.18 2023-07-26 10:49:46.000 207 21611.02 345.25 42680.50 88888.00 2023-07-26 10:49:47.000 207 21611.01 345.20 42680.48 88888.00 2023-07-26 10:49:48.000 207 21611.00 345.23 42680.46 88888.00 2023-07-26 10:49:49.000 207 21610.99 345.25 42680.43 88888.00 2023-07-26 10:49:50.000 207 21610.98 345.25 42680.43 47828.29 2023-07-26 10:49:51.000 207 21610.99 345.30 42680.46 88888.00 2023-07-26 10:49:52.000 207 21611.00 345.35 42680.48 88888.00 2023-07-26 10:49:53.000 207 21611.00 345.40 42680.51 88888.00 2023-07-26 10:49:54.000 207 21611.01 345.44 42680.52 88888.00 2023-07-26 10:49:55.000 207 21611.04 345.41 42680.47 47828.19 2023-07-26 10:49:56.000 207 21611.05 345.32 42680.44 88888.00 2023-07-26 10:49:57.000 207 21611.04 345.27 42680.46 88888.00 2023-07-26 10:49:58.000 207 21611.02 345.26 42680.47 88888.00 2023-07-26 10:49:59.000 207 21611.00 345.25 42680.45 88888.00 2023-07-26 10:50:00.000 207 21610.99 345.21 42680.43 47828.27 2023-07-26 10:50:01.000 207 21611.01 345.22 42680.46 88888.00 2023-07-26 10:50:02.000 207 21611.03 345.24 42680.48 88888.00 2023-07-26 10:50:03.000 207 21611.00 345.24 42680.44 88888.00 2023-07-26 10:50:04.000 207 21610.97 345.22 42680.39 88888.00 2023-07-26 10:50:05.000 207 21610.92 345.19 42680.38 47828.10 2023-07-26 10:50:06.000 207 21610.88 345.15 42680.41 88888.00 2023-07-26 10:50:07.000 207 21610.87 345.12 42680.46 88888.00 2023-07-26 10:50:08.000 207 21610.90 345.12 42680.45 88888.00 2023-07-26 10:50:09.000 207 21610.93 345.15 42680.44 88888.00 2023-07-26 10:50:10.000 207 21610.95 345.21 42680.48 47828.28 2023-07-26 10:50:11.000 207 21610.95 345.28 42680.51 88888.00 2023-07-26 10:50:12.000 207 21610.90 345.30 42680.50 88888.00 2023-07-26 10:50:13.000 207 21610.90 345.26 42680.47 88888.00 2023-07-26 10:50:14.000 207 21610.98 345.25 42680.46 88888.00 2023-07-26 10:50:15.000 207 21611.05 345.27 42680.44 47828.19 2023-07-26 10:50:16.000 207 21611.07 345.24 42680.41 88888.00 2023-07-26 10:50:17.000 207 21611.07 345.18 42680.43 88888.00 2023-07-26 10:50:18.000 207 21611.07 345.18 42680.44 88888.00 2023-07-26 10:50:19.000 207 21611.07 345.18 42680.41 88888.00 2023-07-26 10:50:20.000 207 21611.09 345.16 42680.40 47828.25 2023-07-26 10:50:21.000 207 21611.13 345.16 42680.43 88888.00 2023-07-26 10:50:22.000 207 21611.15 345.17 42680.41 88888.00 2023-07-26 10:50:23.000 207 21611.15 345.19 42680.39 88888.00 2023-07-26 10:50:24.000 207 21611.12 345.18 42680.38 88888.00 2023-07-26 10:50:25.000 207 21611.09 345.17 42680.39 47828.15 2023-07-26 10:50:26.000 207 21611.10 345.20 42680.39 88888.00 2023-07-26 10:50:27.000 207 21611.13 345.24 42680.38 88888.00 2023-07-26 10:50:28.000 207 21611.19 345.26 42680.38 88888.00 2023-07-26 10:50:29.000 207 21611.24 345.25 42680.39 88888.00 2023-07-26 10:50:30.000 207 21611.23 345.21 42680.36 47828.68 2023-07-26 10:50:31.000 207 21611.19 345.15 42680.34 88888.00 2023-07-26 10:50:32.000 207 21611.17 345.12 42680.38 88888.00 2023-07-26 10:50:33.000 207 21611.19 345.11 42680.41 88888.00 2023-07-26 10:50:34.000 207 21611.23 345.11 42680.39 88888.00 2023-07-26 10:50:35.000 207 21611.25 345.14 42680.39 47828.21 2023-07-26 10:50:36.000 207 21611.22 345.15 42680.38 88888.00 2023-07-26 10:50:37.000 207 21611.18 345.15 42680.36 88888.00 2023-07-26 10:50:38.000 207 21611.16 345.16 42680.36 88888.00 2023-07-26 10:50:39.000 207 21611.15 345.15 42680.36 88888.00 2023-07-26 10:50:40.000 207 21611.15 345.14 42680.35 47828.29 2023-07-26 10:50:41.000 207 21611.14 345.11 42680.34 88888.00 2023-07-26 10:50:42.000 207 21611.11 345.11 42680.33 88888.00 2023-07-26 10:50:43.000 207 21611.11 345.14 42680.34 88888.00 2023-07-26 10:50:44.000 207 21611.17 345.14 42680.35 88888.00 2023-07-26 10:50:45.000 207 21611.24 345.13 42680.37 99999.00 2023-07-26 10:50:46.000 207 21611.26 345.13 42680.37 99999.00 2023-07-26 10:50:47.000 207 21611.23 345.12 42680.38 99999.00 2023-07-26 10:50:48.000 207 21611.21 345.09 42680.38 99999.00 2023-07-26 10:50:49.000 207 21611.23 345.05 42680.37 99999.00 2023-07-26 10:50:50.000 207 21611.25 345.05 42680.36 99999.00 2023-07-26 10:50:51.000 207 21611.25 345.07 42680.33 99999.00 2023-07-26 10:50:52.000 207 21611.26 345.08 42680.31 99999.00 2023-07-26 10:50:53.000 207 21611.28 345.10 42680.31 99999.00 2023-07-26 10:50:54.000 207 21611.28 345.13 42680.33 99999.00 2023-07-26 10:50:55.000 207 21611.31 345.16 42680.34 47829.02 2023-07-26 10:50:56.000 207 21611.35 345.15 42680.35 88888.00 2023-07-26 10:50:57.000 207 21611.40 345.11 42680.33 88888.00 2023-07-26 10:50:58.000 207 21611.41 345.08 42680.28 88888.00 2023-07-26 10:50:59.000 207 21611.37 345.07 42680.25 88888.00 2023-07-26 10:51:00.000 207 21611.34 345.03 42680.29 47828.20 2023-07-26 10:51:01.000 207 21611.35 345.01 42680.35 88888.00 2023-07-26 10:51:02.000 207 21611.38 345.05 42680.34 88888.00 2023-07-26 10:51:03.000 207 21611.40 345.10 42680.29 88888.00 2023-07-26 10:51:04.000 207 21611.37 345.14 42680.26 88888.00 2023-07-26 10:51:05.000 207 21611.35 345.14 42680.23 47828.15 2023-07-26 10:51:06.000 207 21611.40 345.13 42680.21 88888.00 2023-07-26 10:51:07.000 207 21611.47 345.09 42680.20 88888.00 2023-07-26 10:51:08.000 207 21611.50 345.07 42680.20 88888.00 2023-07-26 10:51:09.000 207 21611.53 345.07 42680.23 88888.00 2023-07-26 10:51:10.000 207 21611.57 345.06 42680.22 99999.00 2023-07-26 10:51:11.000 207 21611.60 345.03 42680.17 99999.00 2023-07-26 10:51:12.000 207 21611.61 345.05 42680.14 99999.00 2023-07-26 10:51:13.000 207 21611.59 345.10 42680.13 99999.00 2023-07-26 10:51:14.000 207 21611.59 345.10 42680.14 99999.00 2023-07-26 10:51:15.000 207 21611.65 345.02 42680.15 47828.22 2023-07-26 10:51:16.000 207 21611.69 344.96 42680.16 88888.00 2023-07-26 10:51:17.000 207 21611.68 344.96 42680.16 88888.00 2023-07-26 10:51:18.000 207 21611.65 345.00 42680.14 88888.00 2023-07-26 10:51:19.000 207 21611.65 345.04 42680.15 88888.00 2023-07-26 10:51:20.000 207 21611.63 345.05 42680.18 47828.06 2023-07-26 10:51:21.000 207 21611.63 345.04 42680.18 88888.00 2023-07-26 10:51:22.000 207 21611.65 345.04 42680.17 88888.00 2023-07-26 10:51:23.000 207 21611.67 345.05 42680.15 88888.00 2023-07-26 10:51:24.000 207 21611.68 345.04 42680.13 88888.00 2023-07-26 10:51:25.000 207 21611.68 345.04 42680.11 99999.00 2023-07-26 10:51:26.000 207 21611.68 345.02 42680.07 99999.00 2023-07-26 10:51:27.000 207 21611.66 344.99 42680.05 99999.00 2023-07-26 10:51:28.000 207 21611.65 344.99 42680.09 99999.00 2023-07-26 10:51:29.000 207 21611.67 344.99 42680.14 99999.00 2023-07-26 10:51:30.000 207 21611.73 344.97 42680.14 47828.17 2023-07-26 10:51:31.000 207 21611.81 344.96 42680.11 88888.00 2023-07-26 10:51:32.000 207 21611.85 344.95 42680.11 88888.00 2023-07-26 10:51:33.000 207 21611.80 344.94 42680.10 88888.00 2023-07-26 10:51:34.000 207 21611.73 344.92 42680.06 88888.00 2023-07-26 10:51:35.000 207 21611.72 344.88 42680.02 47828.10 2023-07-26 10:51:36.000 207 21611.74 344.87 42680.04 88888.00 2023-07-26 10:51:37.000 207 21611.72 344.91 42680.08 88888.00 2023-07-26 10:51:38.000 207 21611.70 344.94 42680.09 88888.00 2023-07-26 10:51:39.000 207 21611.74 344.93 42680.05 88888.00 2023-07-26 10:51:40.000 207 21611.77 344.90 42680.02 47828.03 2023-07-26 10:51:41.000 207 21611.76 344.86 42680.01 88888.00 2023-07-26 10:51:42.000 207 21611.76 344.82 42680.00 88888.00 2023-07-26 10:51:43.000 207 21611.77 344.79 42680.00 88888.00 2023-07-26 10:51:44.000 207 21611.78 344.79 42680.02 88888.00 2023-07-26 10:51:45.000 207 21611.77 344.80 42680.04 47828.08 2023-07-26 10:51:46.000 207 21611.77 344.80 42680.05 88888.00 2023-07-26 10:51:47.000 207 21611.78 344.79 42680.03 88888.00 2023-07-26 10:51:48.000 207 21611.79 344.76 42680.00 88888.00 2023-07-26 10:51:49.000 207 21611.78 344.71 42679.95 88888.00 2023-07-26 10:51:50.000 207 21611.74 344.69 42679.90 47827.97 2023-07-26 10:51:51.000 207 21611.70 344.72 42679.89 88888.00 2023-07-26 10:51:52.000 207 21611.71 344.76 42679.93 88888.00 2023-07-26 10:51:53.000 207 21611.73 344.78 42679.95 88888.00 2023-07-26 10:51:54.000 207 21611.73 344.78 42679.93 88888.00 2023-07-26 10:51:55.000 207 21611.71 344.78 42679.89 47828.06 2023-07-26 10:51:56.000 207 21611.68 344.76 42679.88 88888.00 2023-07-26 10:51:57.000 207 21611.64 344.73 42679.88 88888.00 2023-07-26 10:51:58.000 207 21611.60 344.73 42679.87 88888.00 2023-07-26 10:51:59.000 207 21611.58 344.75 42679.84 88888.00 2023-07-26 10:52:00.000 207 21611.61 344.74 42679.80 99999.00 2023-07-26 10:52:01.000 207 21611.66 344.70 42679.80 99999.00 2023-07-26 10:52:02.000 207 21611.72 344.68 42679.82 99999.00 2023-07-26 10:52:03.000 207 21611.74 344.66 42679.81 99999.00 2023-07-26 10:52:04.000 207 21611.75 344.65 42679.84 99999.00 2023-07-26 10:52:05.000 207 21611.76 344.66 42679.85 47827.89 2023-07-26 10:52:06.000 207 21611.72 344.63 42679.83 88888.00 2023-07-26 10:52:07.000 207 21611.68 344.56 42679.82 88888.00 2023-07-26 10:52:08.000 207 21611.69 344.53 42679.80 88888.00 2023-07-26 10:52:09.000 207 21611.75 344.53 42679.77 88888.00 2023-07-26 10:52:10.000 207 21611.78 344.53 42679.73 47827.98 2023-07-26 10:52:11.000 207 21611.76 344.55 42679.76 88888.00 2023-07-26 10:52:12.000 207 21611.78 344.58 42679.85 88888.00 2023-07-26 10:52:13.000 207 21611.84 344.61 42679.89 88888.00 2023-07-26 10:52:14.000 207 21611.87 344.61 42679.85 88888.00 2023-07-26 10:52:15.000 207 21611.88 344.59 42679.82 99999.00 2023-07-26 10:52:16.000 207 21611.89 344.57 42679.81 99999.00 2023-07-26 10:52:17.000 207 21611.90 344.57 42679.80 99999.00 2023-07-26 10:52:18.000 207 21611.91 344.59 42679.84 99999.00 2023-07-26 10:52:19.000 207 21611.93 344.57 42679.90 99999.00 2023-07-26 10:52:20.000 207 21611.95 344.53 42679.93 99999.00 2023-07-26 10:52:21.000 207 21611.95 344.51 42679.91 99999.00 2023-07-26 10:52:22.000 207 21611.94 344.51 42679.87 99999.00 2023-07-26 10:52:23.000 207 21611.92 344.51 42679.83 99999.00 2023-07-26 10:52:24.000 207 21611.89 344.53 42679.80 99999.00 2023-07-26 10:52:25.000 207 21611.86 344.55 42679.81 47826.54 2023-07-26 10:52:26.000 207 21611.86 344.55 42679.83 88888.00 2023-07-26 10:52:27.000 207 21611.88 344.55 42679.87 88888.00 2023-07-26 10:52:28.000 207 21611.86 344.53 42679.87 88888.00 2023-07-26 10:52:29.000 207 21611.87 344.49 42679.82 88888.00 2023-07-26 10:52:30.000 207 21611.91 344.46 42679.77 99999.00 2023-07-26 10:52:31.000 207 21611.91 344.46 42679.74 99999.00 2023-07-26 10:52:32.000 207 21611.87 344.48 42679.74 99999.00 2023-07-26 10:52:33.000 207 21611.88 344.47 42679.76 99999.00 2023-07-26 10:52:34.000 207 21611.96 344.45 42679.79 99999.00 2023-07-26 10:52:35.000 207 21612.03 344.45 42679.80 47827.99 2023-07-26 10:52:36.000 207 21612.06 344.45 42679.82 88888.00 2023-07-26 10:52:37.000 207 21612.07 344.46 42679.81 88888.00 2023-07-26 10:52:38.000 207 21612.08 344.50 42679.79 88888.00 2023-07-26 10:52:39.000 207 21612.03 344.53 42679.75 88888.00 2023-07-26 10:52:40.000 207 21611.98 344.54 42679.73 47828.07 2023-07-26 10:52:41.000 207 21611.96 344.51 42679.73 88888.00 2023-07-26 10:52:42.000 207 21611.99 344.48 42679.77 88888.00 2023-07-26 10:52:43.000 207 21611.99 344.51 42679.80 88888.00 2023-07-26 10:52:44.000 207 21611.94 344.55 42679.78 88888.00 2023-07-26 10:52:45.000 207 21611.91 344.58 42679.75 99999.00 2023-07-26 10:52:46.000 207 21611.90 344.55 42679.74 99999.00 2023-07-26 10:52:47.000 207 21611.88 344.49 42679.77 99999.00 2023-07-26 10:52:48.000 207 21611.87 344.50 42679.81 99999.00 2023-07-26 10:52:49.000 207 21611.87 344.56 42679.83 99999.00 2023-07-26 10:52:50.000 207 21611.88 344.60 42679.81 47828.27 2023-07-26 10:52:51.000 207 21611.89 344.62 42679.78 88888.00 2023-07-26 10:52:52.000 207 21611.84 344.64 42679.76 88888.00 2023-07-26 10:52:53.000 207 21611.78 344.66 42679.77 88888.00 2023-07-26 10:52:54.000 207 21611.81 344.68 42679.81 88888.00 2023-07-26 10:52:55.000 207 21611.83 344.72 42679.79 47827.93 2023-07-26 10:52:56.000 207 21611.78 344.74 42679.71 88888.00 2023-07-26 10:52:57.000 207 21611.75 344.69 42679.66 88888.00 2023-07-26 10:52:58.000 207 21611.74 344.61 42679.63 88888.00 2023-07-26 10:52:59.000 207 21611.74 344.58 42679.64 88888.00 2023-07-26 10:53:00.000 207 21611.80 344.62 42679.71 47827.91 2023-07-26 10:53:01.000 207 21611.89 344.67 42679.78 88888.00 2023-07-26 10:53:02.000 207 21611.93 344.66 42679.78 88888.00 2023-07-26 10:53:03.000 207 21611.94 344.65 42679.76 88888.00 2023-07-26 10:53:04.000 207 21611.94 344.66 42679.74 88888.00 2023-07-26 10:53:05.000 207 21611.90 344.68 42679.77 99999.00 2023-07-26 10:53:06.000 207 21611.84 344.69 42679.77 99999.00 2023-07-26 10:53:07.000 207 21611.84 344.70 42679.73 99999.00 2023-07-26 10:53:08.000 207 21611.86 344.74 42679.70 99999.00 2023-07-26 10:53:09.000 207 21611.87 344.74 42679.71 99999.00 2023-07-26 10:53:10.000 207 21611.89 344.71 42679.76 99999.00 2023-07-26 10:53:11.000 207 21611.90 344.70 42679.81 99999.00 2023-07-26 10:53:12.000 207 21611.87 344.69 42679.79 99999.00 2023-07-26 10:53:13.000 207 21611.84 344.69 42679.75 99999.00 2023-07-26 10:53:14.000 207 21611.86 344.71 42679.73 99999.00 2023-07-26 10:53:15.000 207 21611.88 344.71 42679.72 47827.97 2023-07-26 10:53:16.000 207 21611.86 344.73 42679.73 88888.00 2023-07-26 10:53:17.000 207 21611.82 344.78 42679.77 88888.00 2023-07-26 10:53:18.000 207 21611.79 344.81 42679.77 88888.00 2023-07-26 10:53:19.000 207 21611.78 344.77 42679.73 88888.00 2023-07-26 10:53:20.000 207 21611.75 344.71 42679.71 47827.87 2023-07-26 10:53:21.000 207 21611.73 344.69 42679.71 88888.00 2023-07-26 10:53:22.000 207 21611.77 344.71 42679.73 88888.00 2023-07-26 10:53:23.000 207 21611.82 344.74 42679.74 88888.00 2023-07-26 10:53:24.000 207 21611.88 344.74 42679.77 88888.00 2023-07-26 10:53:25.000 207 21611.94 344.70 42679.79 47827.91 2023-07-26 10:53:26.000 207 21611.96 344.66 42679.80 88888.00 2023-07-26 10:53:27.000 207 21611.97 344.66 42679.81 88888.00 2023-07-26 10:53:28.000 207 21611.98 344.65 42679.79 88888.00 2023-07-26 10:53:29.000 207 21611.97 344.60 42679.70 88888.00 2023-07-26 10:53:30.000 207 21611.92 344.57 42679.61 47828.00 2023-07-26 10:53:31.000 207 21611.90 344.57 42679.57 88888.00 2023-07-26 10:53:32.000 207 21611.94 344.57 42679.61 88888.00 2023-07-26 10:53:33.000 207 21611.99 344.59 42679.68 88888.00 2023-07-26 10:53:34.000 207 21611.99 344.60 42679.73 88888.00 2023-07-26 10:53:35.000 207 21611.96 344.58 42679.76 47828.01 2023-07-26 10:53:36.000 207 21611.95 344.56 42679.76 88888.00 2023-07-26 10:53:37.000 207 21611.97 344.54 42679.71 88888.00 2023-07-26 10:53:38.000 207 21612.01 344.58 42679.66 88888.00 2023-07-26 10:53:39.000 207 21612.06 344.64 42679.67 88888.00 2023-07-26 10:53:40.000 207 21612.04 344.63 42679.72 47828.07 2023-07-26 10:53:41.000 207 21611.99 344.60 42679.76 88888.00 2023-07-26 10:53:42.000 207 21611.96 344.60 42679.77 88888.00 2023-07-26 10:53:43.000 207 21611.97 344.66 42679.79 88888.00 2023-07-26 10:53:44.000 207 21612.00 344.73 42679.81 88888.00 2023-07-26 10:53:45.000 207 21612.02 344.73 42679.79 47827.98 2023-07-26 10:53:46.000 207 21612.02 344.71 42679.75 88888.00 2023-07-26 10:53:47.000 207 21612.00 344.73 42679.74 88888.00 2023-07-26 10:53:48.000 207 21611.95 344.74 42679.73 88888.00 2023-07-26 10:53:49.000 207 21611.94 344.73 42679.73 88888.00 2023-07-26 10:53:50.000 207 21611.92 344.74 42679.76 47827.96 2023-07-26 10:53:51.000 207 21611.89 344.75 42679.76 88888.00 2023-07-26 10:53:52.000 207 21611.90 344.73 42679.72 88888.00 2023-07-26 10:53:53.000 207 21611.89 344.71 42679.69 88888.00 2023-07-26 10:53:54.000 207 21611.85 344.72 42679.70 88888.00 2023-07-26 10:53:55.000 207 21611.84 344.69 42679.70 99999.00 2023-07-26 10:53:56.000 207 21611.86 344.66 42679.66 99999.00 2023-07-26 10:53:57.000 207 21611.92 344.69 42679.64 99999.00 2023-07-26 10:53:58.000 207 21611.95 344.78 42679.67 99999.00 2023-07-26 10:53:59.000 207 21611.91 344.85 42679.70 99999.00 2023-07-26 10:54:00.000 207 21611.84 344.84 42679.71 47827.94 2023-07-26 10:54:01.000 207 21611.80 344.79 42679.73 88888.00 2023-07-26 10:54:02.000 207 21611.75 344.74 42679.78 88888.00 2023-07-26 10:54:03.000 207 21611.72 344.71 42679.79 88888.00 2023-07-26 10:54:04.000 207 21611.75 344.76 42679.77 88888.00 2023-07-26 10:54:05.000 207 21611.81 344.83 42679.76 47828.05 2023-07-26 10:54:06.000 207 21611.84 344.88 42679.79 88888.00 2023-07-26 10:54:07.000 207 21611.82 344.92 42679.83 88888.00 2023-07-26 10:54:08.000 207 21611.77 344.96 42679.89 88888.00 2023-07-26 10:54:09.000 207 21611.76 344.97 42679.94 88888.00 2023-07-26 10:54:10.000 207 21611.76 344.93 42679.91 47828.00 2023-07-26 10:54:11.000 207 21611.72 344.85 42679.80 88888.00 2023-07-26 10:54:12.000 207 21611.66 344.84 42679.75 88888.00 2023-07-26 10:54:13.000 207 21611.67 344.90 42679.82 88888.00 2023-07-26 10:54:14.000 207 21611.69 344.96 42679.91 88888.00 2023-07-26 10:54:15.000 207 21611.65 344.98 42679.93 99999.00 2023-07-26 10:54:16.000 207 21611.60 345.01 42679.89 99999.00 2023-07-26 10:54:17.000 207 21611.62 345.04 42679.88 99999.00 2023-07-26 10:54:18.000 207 21611.63 345.04 42679.91 99999.00 2023-07-26 10:54:19.000 207 21611.58 345.03 42679.93 99999.00 2023-07-26 10:54:20.000 207 21611.52 345.00 42679.88 99999.00 2023-07-26 10:54:21.000 207 21611.49 344.97 42679.86 99999.00 2023-07-26 10:54:22.000 207 21611.51 344.99 42679.90 99999.00 2023-07-26 10:54:23.000 207 21611.53 345.04 42679.99 99999.00 2023-07-26 10:54:24.000 207 21611.54 345.09 42680.02 99999.00 2023-07-26 10:54:25.000 207 21611.56 345.10 42680.02 47828.21 2023-07-26 10:54:26.000 207 21611.55 345.09 42679.98 88888.00 2023-07-26 10:54:27.000 207 21611.49 345.08 42679.94 88888.00 2023-07-26 10:54:28.000 207 21611.43 345.07 42679.93 88888.00 2023-07-26 10:54:29.000 207 21611.42 345.06 42679.93 88888.00 2023-07-26 10:54:30.000 207 21611.47 345.05 42679.96 47828.03 2023-07-26 10:54:31.000 207 21611.48 345.06 42680.00 88888.00 2023-07-26 10:54:32.000 207 21611.43 345.07 42680.04 88888.00 2023-07-26 10:54:33.000 207 21611.40 345.08 42680.06 88888.00 2023-07-26 10:54:34.000 207 21611.38 345.11 42680.04 88888.00 2023-07-26 10:54:35.000 207 21611.37 345.16 42680.01 99999.00 2023-07-26 10:54:36.000 207 21611.40 345.20 42680.00 99999.00 2023-07-26 10:54:37.000 207 21611.42 345.23 42680.03 99999.00 2023-07-26 10:54:38.000 207 21611.43 345.25 42680.07 99999.00 2023-07-26 10:54:39.000 207 21611.42 345.30 42680.09 99999.00 2023-07-26 10:54:40.000 207 21611.39 345.33 42680.11 99999.00 2023-07-26 10:54:41.000 207 21611.35 345.32 42680.14 99999.00 2023-07-26 10:54:42.000 207 21611.35 345.33 42680.18 99999.00 2023-07-26 10:54:43.000 207 21611.35 345.36 42680.16 99999.00 2023-07-26 10:54:44.000 207 21611.32 345.36 42680.14 99999.00 2023-07-26 10:54:45.000 207 21611.28 345.33 42680.18 47827.60 2023-07-26 10:54:46.000 207 21611.28 345.31 42680.19 88888.00 2023-07-26 10:54:47.000 207 21611.34 345.34 42680.21 88888.00 2023-07-26 10:54:48.000 207 21611.38 345.38 42680.21 88888.00 2023-07-26 10:54:49.000 207 21611.35 345.42 42680.18 88888.00 2023-07-26 10:54:50.000 207 21611.31 345.43 42680.19 47827.98 2023-07-26 10:54:51.000 207 21611.27 345.39 42680.21 88888.00 2023-07-26 10:54:52.000 207 21611.24 345.34 42680.23 88888.00 2023-07-26 10:54:53.000 207 21611.24 345.34 42680.25 88888.00 2023-07-26 10:54:54.000 207 21611.24 345.36 42680.24 88888.00 2023-07-26 10:54:55.000 207 21611.24 345.36 42680.20 47827.94 2023-07-26 10:54:56.000 207 21611.22 345.35 42680.17 88888.00 2023-07-26 10:54:57.000 207 21611.18 345.38 42680.17 88888.00 2023-07-26 10:54:58.000 207 21611.16 345.40 42680.19 88888.00 2023-07-26 10:54:59.000 207 21611.19 345.42 42680.21 88888.00 2023-07-26 10:55:00.000 207 21611.22 345.44 42680.21 47828.08 2023-07-26 10:55:01.000 207 21611.20 345.47 42680.22 88888.00 2023-07-26 10:55:02.000 207 21611.19 345.46 42680.24 88888.00 2023-07-26 10:55:03.000 207 21611.19 345.42 42680.24 88888.00 2023-07-26 10:55:04.000 207 21611.19 345.37 42680.24 88888.00 2023-07-26 10:55:05.000 207 21611.22 345.37 42680.24 47828.11 2023-07-26 10:55:06.000 207 21611.25 345.42 42680.26 88888.00 2023-07-26 10:55:07.000 207 21611.25 345.44 42680.28 88888.00 2023-07-26 10:55:08.000 207 21611.24 345.42 42680.32 88888.00 2023-07-26 10:55:09.000 207 21611.22 345.42 42680.37 88888.00 2023-07-26 10:55:10.000 207 21611.18 345.46 42680.39 47829.06 2023-07-26 10:55:11.000 207 21611.11 345.51 42680.36 88888.00 2023-07-26 10:55:12.000 207 21611.04 345.52 42680.30 88888.00 2023-07-26 10:55:13.000 207 21611.04 345.52 42680.27 88888.00 2023-07-26 10:55:14.000 207 21611.14 345.53 42680.32 88888.00 2023-07-26 10:55:15.000 207 21611.22 345.56 42680.40 47828.10 2023-07-26 10:55:16.000 207 21611.21 345.57 42680.40 88888.00 2023-07-26 10:55:17.000 207 21611.16 345.54 42680.34 88888.00 2023-07-26 10:55:18.000 207 21611.15 345.50 42680.32 88888.00 2023-07-26 10:55:19.000 207 21611.18 345.50 42680.33 88888.00 2023-07-26 10:55:20.000 207 21611.18 345.51 42680.31 47828.21 2023-07-26 10:55:21.000 207 21611.14 345.49 42680.26 88888.00 2023-07-26 10:55:22.000 207 21611.14 345.47 42680.26 88888.00 2023-07-26 10:55:23.000 207 21611.22 345.50 42680.30 88888.00 2023-07-26 10:55:24.000 207 21611.27 345.53 42680.34 88888.00 2023-07-26 10:55:25.000 207 21611.23 345.51 42680.35 99999.00 2023-07-26 10:55:26.000 207 21611.15 345.51 42680.34 99999.00 2023-07-26 10:55:27.000 207 21611.10 345.52 42680.32 99999.00 2023-07-26 10:55:28.000 207 21611.12 345.50 42680.34 99999.00 2023-07-26 10:55:29.000 207 21611.12 345.46 42680.34 99999.00 2023-07-26 10:55:30.000 207 21611.14 345.42 42680.32 47828.27 2023-07-26 10:55:31.000 207 21611.16 345.44 42680.32 88888.00 2023-07-26 10:55:32.000 207 21611.15 345.47 42680.31 88888.00 2023-07-26 10:55:33.000 207 21611.12 345.46 42680.30 88888.00 2023-07-26 10:55:34.000 207 21611.14 345.40 42680.32 88888.00 2023-07-26 10:55:35.000 207 21611.15 345.38 42680.35 47828.14 2023-07-26 10:55:36.000 207 21611.16 345.42 42680.32 88888.00 2023-07-26 10:55:37.000 207 21611.18 345.46 42680.28 88888.00 2023-07-26 10:55:38.000 207 21611.15 345.43 42680.27 88888.00 2023-07-26 10:55:39.000 207 21611.10 345.42 42680.26 88888.00 2023-07-26 10:55:40.000 207 21611.11 345.43 42680.29 47828.14 2023-07-26 10:55:41.000 207 21611.17 345.48 42680.34 88888.00 2023-07-26 10:55:42.000 207 21611.22 345.55 42680.34 88888.00 2023-07-26 10:55:43.000 207 21611.23 345.57 42680.31 88888.00 2023-07-26 10:55:44.000 207 21611.22 345.53 42680.30 88888.00 2023-07-26 10:55:45.000 207 21611.19 345.51 42680.32 47828.23 2023-07-26 10:55:46.000 207 21611.15 345.51 42680.34 88888.00 2023-07-26 10:55:47.000 207 21611.12 345.47 42680.36 88888.00 2023-07-26 10:55:48.000 207 21611.15 345.44 42680.35 88888.00 2023-07-26 10:55:49.000 207 21611.19 345.45 42680.34 88888.00 2023-07-26 10:55:50.000 207 21611.20 345.44 42680.35 47828.17 2023-07-26 10:55:51.000 207 21611.18 345.37 42680.32 88888.00 2023-07-26 10:55:52.000 207 21611.11 345.30 42680.27 88888.00 2023-07-26 10:55:53.000 207 21611.07 345.30 42680.23 88888.00 2023-07-26 10:55:54.000 207 21611.07 345.30 42680.23 88888.00 2023-07-26 10:55:55.000 207 21611.16 345.33 42680.27 47828.73 2023-07-26 10:55:56.000 207 21611.20 345.36 42680.25 88888.00 2023-07-26 10:55:57.000 207 21611.20 345.35 42680.21 88888.00 2023-07-26 10:55:58.000 207 21611.18 345.28 42680.18 88888.00 2023-07-26 10:55:59.000 207 21611.19 345.26 42680.20 88888.00 2023-07-26 10:56:00.000 207 21611.24 345.30 42680.21 47828.11 2023-07-26 10:56:01.000 207 21611.27 345.30 42680.18 88888.00 2023-07-26 10:56:02.000 207 21611.28 345.27 42680.18 88888.00 2023-07-26 10:56:03.000 207 21611.28 345.28 42680.19 88888.00 2023-07-26 10:56:04.000 207 21611.29 345.32 42680.19 88888.00 2023-07-26 10:56:05.000 207 21611.32 345.35 42680.21 47828.02 2023-07-26 10:56:06.000 207 21611.32 345.38 42680.28 88888.00 2023-07-26 10:56:07.000 207 21611.26 345.38 42680.30 88888.00 2023-07-26 10:56:08.000 207 21611.22 345.34 42680.25 88888.00 2023-07-26 10:56:09.000 207 21611.24 345.29 42680.19 88888.00 2023-07-26 10:56:10.000 207 21611.30 345.26 42680.21 99999.00 2023-07-26 10:56:11.000 207 21611.32 345.26 42680.27 99999.00 2023-07-26 10:56:12.000 207 21611.33 345.23 42680.28 99999.00 2023-07-26 10:56:13.000 207 21611.32 345.19 42680.27 99999.00 2023-07-26 10:56:14.000 207 21611.29 345.17 42680.27 99999.00 2023-07-26 10:56:15.000 207 21611.30 345.15 42680.25 47828.10 2023-07-26 10:56:16.000 207 21611.32 345.14 42680.19 88888.00 2023-07-26 10:56:17.000 207 21611.32 345.14 42680.14 88888.00 2023-07-26 10:56:18.000 207 21611.33 345.16 42680.13 88888.00 2023-07-26 10:56:19.000 207 21611.32 345.19 42680.14 88888.00 2023-07-26 10:56:20.000 207 21611.27 345.21 42680.15 47828.16 2023-07-26 10:56:21.000 207 21611.22 345.26 42680.18 88888.00 2023-07-26 10:56:22.000 207 21611.24 345.29 42680.22 88888.00 2023-07-26 10:56:23.000 207 21611.26 345.29 42680.25 88888.00 2023-07-26 10:56:24.000 207 21611.22 345.28 42680.23 88888.00 2023-07-26 10:56:25.000 207 21611.18 345.27 42680.16 47828.03 2023-07-26 10:56:26.000 207 21611.22 345.26 42680.10 88888.00 2023-07-26 10:56:27.000 207 21611.27 345.26 42680.09 88888.00 2023-07-26 10:56:28.000 207 21611.27 345.26 42680.13 88888.00 2023-07-26 10:56:29.000 207 21611.25 345.27 42680.19 88888.00 2023-07-26 10:56:30.000 207 21611.25 345.27 42680.21 47827.94 2023-07-26 10:56:31.000 207 21611.25 345.26 42680.15 88888.00 2023-07-26 10:56:32.000 207 21611.25 345.29 42680.07 88888.00 2023-07-26 10:56:33.000 207 21611.26 345.36 42680.05 88888.00 2023-07-26 10:56:34.000 207 21611.26 345.38 42680.04 88888.00 2023-07-26 10:56:35.000 207 21611.27 345.38 42680.02 99999.00 2023-07-26 10:56:36.000 207 21611.28 345.41 42680.03 99999.00 2023-07-26 10:56:37.000 207 21611.27 345.43 42680.07 99999.00 2023-07-26 10:56:38.000 207 21611.26 345.41 42680.11 99999.00 2023-07-26 10:56:39.000 207 21611.25 345.38 42680.10 99999.00 2023-07-26 10:56:40.000 207 21611.25 345.32 42680.07 99999.00 2023-07-26 10:56:41.000 207 21611.23 345.24 42680.07 99999.00 2023-07-26 10:56:42.000 207 21611.18 345.17 42680.06 99999.00 2023-07-26 10:56:43.000 207 21611.17 345.16 42680.05 99999.00 2023-07-26 10:56:44.000 207 21611.19 345.20 42680.04 99999.00 2023-07-26 10:56:45.000 207 21611.18 345.20 42680.03 47827.93 2023-07-26 10:56:46.000 207 21611.15 345.18 42680.06 88888.00 2023-07-26 10:56:47.000 207 21611.10 345.16 42680.10 88888.00 2023-07-26 10:56:48.000 207 21611.06 345.19 42680.11 88888.00 2023-07-26 10:56:49.000 207 21611.06 345.21 42680.09 88888.00 2023-07-26 10:56:50.000 207 21611.06 345.15 42680.08 47827.90 2023-07-26 10:56:51.000 207 21611.07 345.09 42680.09 88888.00 2023-07-26 10:56:52.000 207 21611.08 345.07 42680.07 88888.00 2023-07-26 10:56:53.000 207 21611.08 345.10 42680.04 88888.00 2023-07-26 10:56:54.000 207 21611.11 345.14 42680.05 88888.00 2023-07-26 10:56:55.000 207 21611.13 345.18 42680.06 47827.94 2023-07-26 10:56:56.000 207 21611.11 345.17 42680.02 88888.00 2023-07-26 10:56:57.000 207 21611.11 345.14 42679.98 88888.00 2023-07-26 10:56:58.000 207 21611.17 345.14 42680.00 88888.00 2023-07-26 10:56:59.000 207 21611.19 345.13 42679.99 88888.00 2023-07-26 10:57:00.000 207 21611.13 345.07 42679.96 99999.00 2023-07-26 10:57:01.000 207 21611.06 345.05 42679.96 99999.00 2023-07-26 10:57:02.000 207 21611.06 345.10 42679.99 99999.00 2023-07-26 10:57:03.000 207 21611.10 345.13 42680.00 99999.00 2023-07-26 10:57:04.000 207 21611.12 345.11 42679.98 99999.00 2023-07-26 10:57:05.000 207 21611.12 345.09 42679.99 47828.00 2023-07-26 10:57:06.000 207 21611.13 345.12 42680.01 88888.00 2023-07-26 10:57:07.000 207 21611.13 345.16 42680.00 88888.00 2023-07-26 10:57:08.000 207 21611.10 345.16 42679.98 88888.00 2023-07-26 10:57:09.000 207 21611.08 345.12 42679.97 88888.00 2023-07-26 10:57:10.000 207 21611.14 345.09 42679.98 47827.86 2023-07-26 10:57:11.000 207 21611.24 345.12 42680.02 88888.00 2023-07-26 10:57:12.000 207 21611.26 345.15 42680.02 88888.00 2023-07-26 10:57:13.000 207 21611.21 345.13 42679.96 88888.00 2023-07-26 10:57:14.000 207 21611.17 345.10 42679.94 88888.00 2023-07-26 10:57:15.000 207 21611.20 345.10 42679.96 47827.83 2023-07-26 10:57:16.000 207 21611.23 345.09 42679.94 88888.00 2023-07-26 10:57:17.000 207 21611.22 345.06 42679.92 88888.00 2023-07-26 10:57:18.000 207 21611.19 345.04 42679.93 88888.00 2023-07-26 10:57:19.000 207 21611.18 345.04 42679.97 88888.00 2023-07-26 10:57:20.000 207 21611.18 345.05 42679.96 47827.78 2023-07-26 10:57:21.000 207 21611.19 345.07 42679.91 88888.00 2023-07-26 10:57:22.000 207 21611.22 345.07 42679.91 88888.00 2023-07-26 10:57:23.000 207 21611.25 345.02 42679.95 88888.00 2023-07-26 10:57:24.000 207 21611.25 344.94 42680.00 88888.00 2023-07-26 10:57:25.000 207 21611.23 344.93 42680.00 47827.84 2023-07-26 10:57:26.000 207 21611.23 344.96 42679.96 88888.00 2023-07-26 10:57:27.000 207 21611.24 345.02 42679.91 88888.00 2023-07-26 10:57:28.000 207 21611.23 345.08 42679.93 88888.00 2023-07-26 10:57:29.000 207 21611.24 345.10 42679.99 88888.00 2023-07-26 10:57:30.000 207 21611.28 345.10 42680.04 47827.93 2023-07-26 10:57:31.000 207 21611.31 345.11 42680.06 88888.00 2023-07-26 10:57:32.000 207 21611.32 345.10 42680.05 88888.00 2023-07-26 10:57:33.000 207 21611.31 345.10 42680.03 88888.00 2023-07-26 10:57:34.000 207 21611.31 345.12 42680.00 88888.00 2023-07-26 10:57:35.000 207 21611.31 345.13 42679.96 47827.79 2023-07-26 10:57:36.000 207 21611.30 345.14 42679.96 88888.00 2023-07-26 10:57:37.000 207 21611.28 345.13 42679.98 88888.00 2023-07-26 10:57:38.000 207 21611.23 345.12 42679.97 88888.00 2023-07-26 10:57:39.000 207 21611.18 345.13 42679.94 88888.00 2023-07-26 10:57:40.000 207 21611.16 345.12 42679.92 99999.00 2023-07-26 10:57:41.000 207 21611.18 345.10 42679.90 99999.00 2023-07-26 10:57:42.000 207 21611.22 345.10 42679.89 99999.00 2023-07-26 10:57:43.000 207 21611.27 345.10 42679.88 99999.00 2023-07-26 10:57:44.000 207 21611.33 345.09 42679.89 99999.00 2023-07-26 10:57:45.000 207 21611.34 345.06 42679.87 99999.00 2023-07-26 10:57:46.000 207 21611.28 345.04 42679.82 99999.00 2023-07-26 10:57:47.000 207 21611.23 345.04 42679.78 99999.00 2023-07-26 10:57:48.000 207 21611.26 345.00 42679.77 99999.00 2023-07-26 10:57:49.000 207 21611.31 344.97 42679.76 99999.00 2023-07-26 10:57:50.000 207 21611.35 344.99 42679.74 47827.81 2023-07-26 10:57:51.000 207 21611.40 345.03 42679.77 88888.00 2023-07-26 10:57:52.000 207 21611.44 345.05 42679.80 88888.00 2023-07-26 10:57:53.000 207 21611.44 345.03 42679.81 88888.00 2023-07-26 10:57:54.000 207 21611.41 345.01 42679.84 88888.00 2023-07-26 10:57:55.000 207 21611.38 345.03 42679.86 47827.77 2023-07-26 10:57:56.000 207 21611.40 345.05 42679.81 88888.00 2023-07-26 10:57:57.000 207 21611.45 345.04 42679.77 88888.00 2023-07-26 10:57:58.000 207 21611.45 345.02 42679.78 88888.00 2023-07-26 10:57:59.000 207 21611.42 345.04 42679.79 88888.00 2023-07-26 10:58:00.000 207 21611.40 345.11 42679.79 47827.76 2023-07-26 10:58:01.000 207 21611.42 345.14 42679.81 88888.00 2023-07-26 10:58:02.000 207 21611.46 345.11 42679.82 88888.00 2023-07-26 10:58:03.000 207 21611.46 345.07 42679.82 88888.00 2023-07-26 10:58:04.000 207 21611.42 345.06 42679.77 88888.00 2023-07-26 10:58:05.000 207 21611.39 345.08 42679.72 47827.76 2023-07-26 10:58:06.000 207 21611.40 345.12 42679.71 88888.00 2023-07-26 10:58:07.000 207 21611.44 345.15 42679.71 88888.00 2023-07-26 10:58:08.000 207 21611.44 345.14 42679.68 88888.00 2023-07-26 10:58:09.000 207 21611.44 345.11 42679.68 88888.00 2023-07-26 10:58:10.000 207 21611.46 345.06 42679.71 99999.00 2023-07-26 10:58:11.000 207 21611.44 345.01 42679.75 99999.00 2023-07-26 10:58:12.000 207 21611.37 344.97 42679.72 99999.00 2023-07-26 10:58:13.000 207 21611.34 344.95 42679.68 99999.00 2023-07-26 10:58:14.000 207 21611.37 344.96 42679.68 99999.00 2023-07-26 10:58:15.000 207 21611.39 344.99 42679.69 47827.74 2023-07-26 10:58:16.000 207 21611.34 345.01 42679.68 88888.00 2023-07-26 10:58:17.000 207 21611.31 345.02 42679.71 88888.00 2023-07-26 10:58:18.000 207 21611.34 345.03 42679.74 88888.00 2023-07-26 10:58:19.000 207 21611.35 345.02 42679.71 88888.00 2023-07-26 10:58:20.000 207 21611.35 345.00 42679.68 47827.68 2023-07-26 10:58:21.000 207 21611.35 345.00 42679.66 88888.00 2023-07-26 10:58:22.000 207 21611.36 345.00 42679.68 88888.00 2023-07-26 10:58:23.000 207 21611.34 344.98 42679.71 88888.00 2023-07-26 10:58:24.000 207 21611.31 344.96 42679.74 88888.00 2023-07-26 10:58:25.000 207 21611.28 344.98 42679.74 47827.50 2023-07-26 10:58:26.000 207 21611.28 345.02 42679.72 88888.00 2023-07-26 10:58:27.000 207 21611.29 345.06 42679.68 88888.00 2023-07-26 10:58:28.000 207 21611.29 345.08 42679.66 88888.00 2023-07-26 10:58:29.000 207 21611.27 345.09 42679.68 88888.00 2023-07-26 10:58:30.000 207 21611.25 345.10 42679.69 47827.58 2023-07-26 10:58:31.000 207 21611.26 345.11 42679.71 88888.00 2023-07-26 10:58:32.000 207 21611.27 345.10 42679.73 88888.00 2023-07-26 10:58:33.000 207 21611.22 345.07 42679.72 88888.00 2023-07-26 10:58:34.000 207 21611.18 345.03 42679.73 88888.00 2023-07-26 10:58:35.000 207 21611.23 345.04 42679.78 47827.72 2023-07-26 10:58:36.000 207 21611.26 345.09 42679.78 88888.00 2023-07-26 10:58:37.000 207 21611.19 345.13 42679.72 88888.00 2023-07-26 10:58:38.000 207 21611.12 345.13 42679.67 88888.00 2023-07-26 10:58:39.000 207 21611.12 345.12 42679.66 88888.00 2023-07-26 10:58:40.000 207 21611.11 345.11 42679.71 47828.19 2023-07-26 10:58:41.000 207 21611.09 345.13 42679.79 88888.00 2023-07-26 10:58:42.000 207 21611.11 345.16 42679.83 88888.00 2023-07-26 10:58:43.000 207 21611.15 345.16 42679.82 88888.00 2023-07-26 10:58:44.000 207 21611.10 345.13 42679.80 88888.00 2023-07-26 10:58:45.000 207 21611.03 345.10 42679.79 47827.56 2023-07-26 10:58:46.000 207 21611.01 345.09 42679.79 88888.00 2023-07-26 10:58:47.000 207 21611.00 345.11 42679.79 88888.00 2023-07-26 10:58:48.000 207 21610.96 345.13 42679.79 88888.00 2023-07-26 10:58:49.000 207 21610.96 345.11 42679.80 88888.00 2023-07-26 10:58:50.000 207 21611.00 345.07 42679.84 47827.52 2023-07-26 10:58:51.000 207 21611.01 345.06 42679.86 88888.00 2023-07-26 10:58:52.000 207 21610.97 345.07 42679.84 88888.00 2023-07-26 10:58:53.000 207 21610.92 345.09 42679.83 88888.00 2023-07-26 10:58:54.000 207 21610.90 345.08 42679.87 88888.00 2023-07-26 10:58:55.000 207 21610.88 345.07 42679.87 99999.00 2023-07-26 10:58:56.000 207 21610.86 345.09 42679.85 99999.00 2023-07-26 10:58:57.000 207 21610.85 345.13 42679.84 99999.00 2023-07-26 10:58:58.000 207 21610.82 345.17 42679.86 99999.00 2023-07-26 10:58:59.000 207 21610.78 345.21 42679.86 99999.00 2023-07-26 10:59:00.000 207 21610.75 345.24 42679.82 47825.87 2023-07-26 10:59:01.000 207 21610.72 345.22 42679.79 88888.00 2023-07-26 10:59:02.000 207 21610.67 345.15 42679.77 88888.00 2023-07-26 10:59:03.000 207 21610.64 345.10 42679.78 88888.00 2023-07-26 10:59:04.000 207 21610.62 345.11 42679.82 88888.00 2023-07-26 10:59:05.000 207 21610.62 345.13 42679.83 47827.59 2023-07-26 10:59:06.000 207 21610.64 345.17 42679.82 88888.00 2023-07-26 10:59:07.000 207 21610.68 345.19 42679.78 88888.00 2023-07-26 10:59:08.000 207 21610.72 345.18 42679.75 88888.00 2023-07-26 10:59:09.000 207 21610.70 345.15 42679.79 88888.00 2023-07-26 10:59:10.000 207 21610.66 345.14 42679.84 47827.48 2023-07-26 10:59:11.000 207 21610.67 345.13 42679.84 88888.00 2023-07-26 10:59:12.000 207 21610.72 345.13 42679.81 88888.00 2023-07-26 10:59:13.000 207 21610.71 345.12 42679.81 88888.00 2023-07-26 10:59:14.000 207 21610.65 345.14 42679.85 88888.00 2023-07-26 10:59:15.000 207 21610.67 345.17 42679.89 99999.00 2023-07-26 10:59:16.000 207 21610.72 345.16 42679.84 99999.00 2023-07-26 10:59:17.000 207 21610.69 345.11 42679.77 99999.00 2023-07-26 10:59:18.000 207 21610.65 345.09 42679.75 99999.00 2023-07-26 10:59:19.000 207 21610.63 345.14 42679.77 99999.00 2023-07-26 10:59:20.000 207 21610.62 345.17 42679.80 99999.00 2023-07-26 10:59:21.000 207 21610.57 345.15 42679.80 99999.00 2023-07-26 10:59:22.000 207 21610.52 345.14 42679.77 99999.00 2023-07-26 10:59:23.000 207 21610.52 345.14 42679.76 99999.00 2023-07-26 10:59:24.000 207 21610.51 345.15 42679.76 99999.00 2023-07-26 10:59:25.000 207 21610.44 345.19 42679.75 47827.43 2023-07-26 10:59:26.000 207 21610.38 345.25 42679.78 88888.00 2023-07-26 10:59:27.000 207 21610.39 345.26 42679.83 88888.00 2023-07-26 10:59:28.000 207 21610.44 345.21 42679.86 88888.00 2023-07-26 10:59:29.000 207 21610.47 345.16 42679.87 88888.00 2023-07-26 10:59:30.000 207 21610.43 345.16 42679.83 47827.45 2023-07-26 10:59:31.000 207 21610.35 345.18 42679.79 88888.00 2023-07-26 10:59:32.000 207 21610.37 345.21 42679.84 88888.00 2023-07-26 10:59:33.000 207 21610.44 345.26 42679.93 88888.00 2023-07-26 10:59:34.000 207 21610.44 345.30 42680.01 88888.00 2023-07-26 10:59:35.000 207 21610.37 345.31 42680.01 47827.26 2023-07-26 10:59:36.000 207 21610.31 345.28 42679.95 88888.00 2023-07-26 10:59:37.000 207 21610.32 345.23 42679.97 88888.00 2023-07-26 10:59:38.000 207 21610.32 345.20 42680.02 88888.00 2023-07-26 10:59:39.000 207 21610.28 345.18 42680.01 88888.00 2023-07-26 10:59:40.000 207 21610.24 345.15 42679.98 47827.27 2023-07-26 10:59:41.000 207 21610.23 345.18 42679.98 88888.00 2023-07-26 10:59:42.000 207 21610.19 345.25 42679.98 88888.00 2023-07-26 10:59:43.000 207 21610.11 345.28 42679.95 88888.00 2023-07-26 10:59:44.000 207 21610.08 345.25 42679.95 88888.00 2023-07-26 10:59:45.000 207 21610.14 345.23 42679.98 47827.37 2023-07-26 10:59:46.000 207 21610.17 345.24 42679.97 88888.00 2023-07-26 10:59:47.000 207 21610.13 345.26 42679.93 88888.00 2023-07-26 10:59:48.000 207 21610.14 345.29 42679.92 88888.00 2023-07-26 10:59:49.000 207 21610.19 345.32 42679.93 88888.00 2023-07-26 10:59:50.000 207 21610.23 345.33 42679.92 47827.36 2023-07-26 10:59:51.000 207 21610.24 345.31 42679.94 88888.00 2023-07-26 10:59:52.000 207 21610.25 345.29 42679.97 88888.00 2023-07-26 10:59:53.000 207 21610.24 345.31 42679.96 88888.00 2023-07-26 10:59:54.000 207 21610.21 345.33 42679.95 88888.00 2023-07-26 10:59:55.000 207 21610.17 345.33 42679.96 47827.43 2023-07-26 10:59:56.000 207 21610.17 345.32 42679.96 88888.00 2023-07-26 10:59:57.000 207 21610.20 345.33 42679.94 88888.00 2023-07-26 10:59:58.000 207 21610.21 345.37 42679.94 88888.00 2023-07-26 10:59:59.000 207 21610.17 345.44 42679.96 88888.00 2023-07-26 11:00:00.000 207 21610.15 345.47 42680.00 47827.44 2023-07-26 11:00:01.000 207 21610.17 345.49 42680.04 88888.00 2023-07-26 11:00:02.000 207 21610.19 345.50 42680.04 88888.00 2023-07-26 11:00:03.000 207 21610.18 345.44 42679.99 88888.00 2023-07-26 11:00:04.000 207 21610.16 345.39 42679.94 88888.00 2023-07-26 11:00:05.000 207 21610.16 345.39 42679.92 99999.00 2023-07-26 11:00:06.000 207 21610.16 345.38 42679.91 99999.00 2023-07-26 11:00:07.000 207 21610.18 345.33 42679.93 99999.00 2023-07-26 11:00:08.000 207 21610.23 345.33 42679.94 99999.00 2023-07-26 11:00:09.000 207 21610.25 345.36 42679.90 99999.00 2023-07-26 11:00:10.000 207 21610.23 345.35 42679.90 47827.39 2023-07-26 11:00:11.000 207 21610.20 345.30 42679.98 88888.00 2023-07-26 11:00:12.000 207 21610.17 345.26 42680.03 88888.00 2023-07-26 11:00:13.000 207 21610.13 345.27 42680.00 88888.00 2023-07-26 11:00:14.000 207 21610.07 345.31 42679.95 88888.00 2023-07-26 11:00:15.000 207 21610.07 345.36 42679.95 47827.26 2023-07-26 11:00:16.000 207 21610.15 345.36 42679.96 88888.00 2023-07-26 11:00:17.000 207 21610.18 345.34 42679.95 88888.00 2023-07-26 11:00:18.000 207 21610.13 345.32 42679.94 88888.00 2023-07-26 11:00:19.000 207 21610.09 345.29 42679.94 88888.00 2023-07-26 11:00:20.000 207 21610.08 345.27 42679.95 47827.36 2023-07-26 11:00:21.000 207 21610.11 345.27 42679.91 88888.00 2023-07-26 11:00:22.000 207 21610.16 345.30 42679.89 88888.00 2023-07-26 11:00:23.000 207 21610.18 345.30 42679.91 88888.00 2023-07-26 11:00:24.000 207 21610.15 345.29 42679.91 88888.00 2023-07-26 11:00:25.000 207 21610.11 345.27 42679.89 99999.00 2023-07-26 11:00:26.000 207 21610.10 345.25 42679.93 99999.00 2023-07-26 11:00:27.000 207 21610.11 345.24 42679.98 99999.00 2023-07-26 11:00:28.000 207 21610.11 345.23 42679.97 99999.00 2023-07-26 11:00:29.000 207 21610.09 345.23 42679.95 99999.00 2023-07-26 11:00:30.000 207 21610.06 345.23 42679.96 99999.00 2023-07-26 11:00:31.000 207 21610.05 345.21 42679.98 99999.00 2023-07-26 11:00:32.000 207 21610.05 345.23 42679.95 99999.00 2023-07-26 11:00:33.000 207 21610.06 345.24 42679.91 99999.00 2023-07-26 11:00:34.000 207 21610.05 345.25 42679.89 99999.00 2023-07-26 11:00:35.000 207 21610.01 345.29 42679.90 47827.33 2023-07-26 11:00:36.000 207 21609.99 345.36 42679.91 88888.00 2023-07-26 11:00:37.000 207 21609.97 345.38 42679.91 88888.00 2023-07-26 11:00:38.000 207 21609.96 345.35 42679.93 88888.00 2023-07-26 11:00:39.000 207 21609.95 345.29 42679.99 88888.00 2023-07-26 11:00:40.000 207 21609.93 345.26 42680.02 47827.33 2023-07-26 11:00:41.000 207 21609.90 345.29 42680.05 88888.00 2023-07-26 11:00:42.000 207 21609.84 345.31 42680.06 88888.00 2023-07-26 11:00:43.000 207 21609.80 345.33 42680.06 88888.00 2023-07-26 11:00:44.000 207 21609.80 345.36 42680.05 88888.00 2023-07-26 11:00:45.000 207 21609.82 345.35 42680.04 47827.38 2023-07-26 11:00:46.000 207 21609.82 345.32 42680.03 88888.00 2023-07-26 11:00:47.000 207 21609.83 345.32 42680.05 88888.00 2023-07-26 11:00:48.000 207 21609.83 345.35 42680.06 88888.00 2023-07-26 11:00:49.000 207 21609.80 345.40 42680.05 88888.00 2023-07-26 11:00:50.000 207 21609.76 345.42 42680.01 99999.00 2023-07-26 11:00:51.000 207 21609.75 345.40 42679.96 99999.00 2023-07-26 11:00:52.000 207 21609.79 345.38 42679.94 99999.00 2023-07-26 11:00:53.000 207 21609.84 345.40 42679.96 99999.00 2023-07-26 11:00:54.000 207 21609.81 345.45 42679.99 99999.00 2023-07-26 11:00:55.000 207 21609.76 345.47 42680.00 47825.38 2023-07-26 11:00:56.000 207 21609.77 345.45 42680.02 88888.00 2023-07-26 11:00:57.000 207 21609.76 345.39 42680.00 88888.00 2023-07-26 11:00:58.000 207 21609.71 345.38 42679.96 88888.00 2023-07-26 11:00:59.000 207 21609.68 345.43 42679.96 88888.00 2023-07-26 11:01:00.000 207 21609.65 345.49 42679.98 47827.33 2023-07-26 11:01:01.000 207 21609.61 345.52 42680.01 88888.00 2023-07-26 11:01:02.000 207 21609.58 345.52 42680.02 88888.00 2023-07-26 11:01:03.000 207 21609.58 345.48 42680.00 88888.00 2023-07-26 11:01:04.000 207 21609.58 345.47 42679.98 88888.00 2023-07-26 11:01:05.000 207 21609.55 345.51 42679.95 47827.17 2023-07-26 11:01:06.000 207 21609.52 345.55 42679.94 88888.00 2023-07-26 11:01:07.000 207 21609.48 345.54 42679.95 88888.00 2023-07-26 11:01:08.000 207 21609.46 345.49 42679.97 88888.00 2023-07-26 11:01:09.000 207 21609.52 345.48 42680.01 88888.00 2023-07-26 11:01:10.000 207 21609.59 345.56 42680.06 47827.20 2023-07-26 11:01:11.000 207 21609.60 345.62 42680.09 88888.00 2023-07-26 11:01:12.000 207 21609.56 345.60 42680.10 88888.00 2023-07-26 11:01:13.000 207 21609.53 345.54 42680.07 88888.00 2023-07-26 11:01:14.000 207 21609.49 345.51 42680.04 88888.00 2023-07-26 11:01:15.000 207 21609.43 345.50 42680.04 99999.00 2023-07-26 11:01:16.000 207 21609.41 345.50 42680.07 99999.00 2023-07-26 11:01:17.000 207 21609.46 345.51 42680.11 99999.00 2023-07-26 11:01:18.000 207 21609.48 345.57 42680.09 99999.00 2023-07-26 11:01:19.000 207 21609.44 345.60 42680.09 99999.00 2023-07-26 11:01:20.000 207 21609.41 345.58 42680.11 47827.23 2023-07-26 11:01:21.000 207 21609.37 345.54 42680.08 88888.00 2023-07-26 11:01:22.000 207 21609.33 345.52 42680.04 88888.00 2023-07-26 11:01:23.000 207 21609.38 345.50 42680.04 88888.00 2023-07-26 11:01:24.000 207 21609.47 345.49 42680.02 88888.00 2023-07-26 11:01:25.000 207 21609.49 345.50 42679.98 47827.14 2023-07-26 11:01:26.000 207 21609.43 345.50 42679.96 88888.00 2023-07-26 11:01:27.000 207 21609.35 345.48 42679.97 88888.00 2023-07-26 11:01:28.000 207 21609.32 345.47 42680.00 88888.00 2023-07-26 11:01:29.000 207 21609.33 345.48 42680.02 88888.00 2023-07-26 11:01:30.000 207 21609.31 345.49 42680.03 47827.12 2023-07-26 11:01:31.000 207 21609.28 345.48 42680.02 88888.00 2023-07-26 11:01:32.000 207 21609.28 345.46 42680.02 88888.00 2023-07-26 11:01:33.000 207 21609.32 345.45 42680.00 88888.00 2023-07-26 11:01:34.000 207 21609.33 345.44 42679.95 88888.00 2023-07-26 11:01:35.000 207 21609.30 345.42 42679.94 99999.00 2023-07-26 11:01:36.000 207 21609.27 345.44 42679.98 99999.00 2023-07-26 11:01:37.000 207 21609.30 345.47 42680.04 99999.00 2023-07-26 11:01:38.000 207 21609.32 345.46 42680.09 99999.00 2023-07-26 11:01:39.000 207 21609.27 345.38 42680.07 99999.00 2023-07-26 11:01:40.000 207 21609.17 345.32 42679.99 47827.10 2023-07-26 11:01:41.000 207 21609.08 345.33 42679.94 88888.00 2023-07-26 11:01:42.000 207 21609.07 345.38 42679.91 88888.00 2023-07-26 11:01:43.000 207 21609.10 345.42 42679.93 88888.00 2023-07-26 11:01:44.000 207 21609.14 345.42 42679.96 88888.00 2023-07-26 11:01:45.000 207 21609.15 345.40 42679.96 99999.00 2023-07-26 11:01:46.000 207 21609.15 345.37 42679.95 99999.00 2023-07-26 11:01:47.000 207 21609.18 345.33 42679.94 99999.00 2023-07-26 11:01:48.000 207 21609.20 345.29 42679.94 99999.00 2023-07-26 11:01:49.000 207 21609.20 345.26 42679.94 99999.00 2023-07-26 11:01:50.000 207 21609.20 345.25 42679.95 47826.95 2023-07-26 11:01:51.000 207 21609.23 345.27 42679.94 88888.00 2023-07-26 11:01:52.000 207 21609.26 345.32 42679.93 88888.00 2023-07-26 11:01:53.000 207 21609.29 345.34 42679.94 88888.00 2023-07-26 11:01:54.000 207 21609.33 345.31 42679.96 88888.00 2023-07-26 11:01:55.000 207 21609.35 345.27 42679.92 99999.00 2023-07-26 11:01:56.000 207 21609.35 345.27 42679.86 99999.00 2023-07-26 11:01:57.000 207 21609.38 345.28 42679.85 99999.00 2023-07-26 11:01:58.000 207 21609.39 345.28 42679.86 99999.00 2023-07-26 11:01:59.000 207 21609.40 345.30 42679.86 99999.00 2023-07-26 11:02:00.000 207 21609.42 345.34 42679.89 99999.00 2023-07-26 11:02:01.000 207 21609.46 345.34 42679.89 99999.00 2023-07-26 11:02:02.000 207 21609.49 345.33 42679.87 99999.00 2023-07-26 11:02:03.000 207 21609.49 345.28 42679.82 99999.00 2023-07-26 11:02:04.000 207 21609.46 345.20 42679.76 99999.00 2023-07-26 11:02:05.000 207 21609.44 345.15 42679.76 47827.43 2023-07-26 11:02:06.000 207 21609.44 345.14 42679.83 88888.00 2023-07-26 11:02:07.000 207 21609.43 345.14 42679.89 88888.00 2023-07-26 11:02:08.000 207 21609.42 345.16 42679.93 88888.00 2023-07-26 11:02:09.000 207 21609.42 345.16 42679.94 88888.00 2023-07-26 11:02:10.000 207 21609.40 345.12 42679.90 47827.00 2023-07-26 11:02:11.000 207 21609.39 345.09 42679.87 88888.00 2023-07-26 11:02:12.000 207 21609.38 345.10 42679.84 88888.00 2023-07-26 11:02:13.000 207 21609.33 345.09 42679.80 88888.00 2023-07-26 11:02:14.000 207 21609.31 345.08 42679.79 88888.00 2023-07-26 11:02:15.000 207 21609.34 345.12 42679.79 47826.91 2023-07-26 11:02:16.000 207 21609.37 345.18 42679.79 88888.00 2023-07-26 11:02:17.000 207 21609.38 345.17 42679.81 88888.00 2023-07-26 11:02:18.000 207 21609.41 345.14 42679.81 88888.00 2023-07-26 11:02:19.000 207 21609.47 345.13 42679.76 88888.00 2023-07-26 11:02:20.000 207 21609.48 345.14 42679.73 99999.00 2023-07-26 11:02:21.000 207 21609.47 345.15 42679.74 99999.00 2023-07-26 11:02:22.000 207 21609.47 345.15 42679.74 99999.00 2023-07-26 11:02:23.000 207 21609.50 345.13 42679.73 99999.00 2023-07-26 11:02:24.000 207 21609.49 345.14 42679.72 99999.00 2023-07-26 11:02:25.000 207 21609.45 345.20 42679.73 47827.03 2023-07-26 11:02:26.000 207 21609.45 345.25 42679.74 88888.00 2023-07-26 11:02:27.000 207 21609.48 345.26 42679.73 88888.00 2023-07-26 11:02:28.000 207 21609.49 345.25 42679.73 88888.00 2023-07-26 11:02:29.000 207 21609.47 345.24 42679.75 88888.00 2023-07-26 11:02:30.000 207 21609.49 345.23 42679.75 47827.63 2023-07-26 11:02:31.000 207 21609.54 345.25 42679.70 88888.00 2023-07-26 11:02:32.000 207 21609.57 345.28 42679.66 88888.00 2023-07-26 11:02:33.000 207 21609.56 345.31 42679.64 88888.00 2023-07-26 11:02:34.000 207 21609.53 345.36 42679.64 88888.00 2023-07-26 11:02:35.000 207 21609.51 345.38 42679.67 47826.99 2023-07-26 11:02:36.000 207 21609.51 345.35 42679.70 88888.00 2023-07-26 11:02:37.000 207 21609.51 345.30 42679.71 88888.00 2023-07-26 11:02:38.000 207 21609.52 345.27 42679.69 88888.00 2023-07-26 11:02:39.000 207 21609.50 345.28 42679.64 88888.00 2023-07-26 11:02:40.000 207 21609.49 345.29 42679.61 47827.00 2023-07-26 11:02:41.000 207 21609.53 345.30 42679.61 88888.00 2023-07-26 11:02:42.000 207 21609.58 345.32 42679.60 88888.00 2023-07-26 11:02:43.000 207 21609.60 345.34 42679.56 88888.00 2023-07-26 11:02:44.000 207 21609.59 345.32 42679.56 88888.00 2023-07-26 11:02:45.000 207 21609.59 345.25 42679.54 47827.02 2023-07-26 11:02:46.000 207 21609.59 345.19 42679.50 88888.00 2023-07-26 11:02:47.000 207 21609.61 345.19 42679.50 88888.00 2023-07-26 11:02:48.000 207 21609.62 345.21 42679.52 88888.00 2023-07-26 11:02:49.000 207 21609.59 345.22 42679.53 88888.00 2023-07-26 11:02:50.000 207 21609.58 345.24 42679.54 47826.37 2023-07-26 11:02:51.000 207 21609.65 345.32 42679.59 88888.00 2023-07-26 11:02:52.000 207 21609.71 345.40 42679.62 88888.00 2023-07-26 11:02:53.000 207 21609.65 345.37 42679.59 88888.00 2023-07-26 11:02:54.000 207 21609.54 345.27 42679.54 88888.00 2023-07-26 11:02:55.000 207 21609.55 345.25 42679.56 47826.91 2023-07-26 11:02:56.000 207 21609.63 345.30 42679.60 88888.00 2023-07-26 11:02:57.000 207 21609.66 345.34 42679.59 88888.00 2023-07-26 11:02:58.000 207 21609.65 345.36 42679.56 88888.00 2023-07-26 11:02:59.000 207 21609.64 345.35 42679.56 88888.00 2023-07-26 11:03:00.000 207 21609.64 345.35 42679.56 47826.87 2023-07-26 11:03:01.000 207 21609.68 345.35 42679.53 88888.00 2023-07-26 11:03:02.000 207 21609.71 345.32 42679.50 88888.00 2023-07-26 11:03:03.000 207 21609.70 345.29 42679.50 88888.00 2023-07-26 11:03:04.000 207 21609.67 345.29 42679.50 88888.00 2023-07-26 11:03:05.000 207 21609.68 345.29 42679.51 99999.00 2023-07-26 11:03:06.000 207 21609.71 345.27 42679.53 99999.00 2023-07-26 11:03:07.000 207 21609.69 345.27 42679.51 99999.00 2023-07-26 11:03:08.000 207 21609.70 345.34 42679.51 99999.00 2023-07-26 11:03:09.000 207 21609.76 345.39 42679.52 99999.00 2023-07-26 11:03:10.000 207 21609.75 345.38 42679.49 99999.00 2023-07-26 11:03:11.000 207 21609.71 345.35 42679.47 99999.00 2023-07-26 11:03:12.000 207 21609.71 345.36 42679.48 99999.00 2023-07-26 11:03:13.000 207 21609.76 345.36 42679.48 99999.00 2023-07-26 11:03:14.000 207 21609.82 345.36 42679.46 99999.00 2023-07-26 11:03:15.000 207 21609.86 345.38 42679.47 47826.93 2023-07-26 11:03:16.000 207 21609.86 345.37 42679.46 88888.00 2023-07-26 11:03:17.000 207 21609.85 345.30 42679.41 88888.00 2023-07-26 11:03:18.000 207 21609.90 345.25 42679.39 88888.00 2023-07-26 11:03:19.000 207 21609.97 345.24 42679.41 88888.00 2023-07-26 11:03:20.000 207 21610.01 345.21 42679.41 47826.93 2023-07-26 11:03:21.000 207 21610.03 345.16 42679.35 88888.00 2023-07-26 11:03:22.000 207 21610.06 345.13 42679.32 88888.00 2023-07-26 11:03:23.000 207 21610.11 345.16 42679.34 88888.00 2023-07-26 11:03:24.000 207 21610.14 345.19 42679.36 88888.00 2023-07-26 11:03:25.000 207 21610.18 345.18 42679.33 47826.92 2023-07-26 11:03:26.000 207 21610.20 345.18 42679.29 88888.00 2023-07-26 11:03:27.000 207 21610.20 345.18 42679.27 88888.00 2023-07-26 11:03:28.000 207 21610.22 345.17 42679.27 88888.00 2023-07-26 11:03:29.000 207 21610.26 345.14 42679.27 88888.00 2023-07-26 11:03:30.000 207 21610.30 345.12 42679.27 47826.85 2023-07-26 11:03:31.000 207 21610.35 345.13 42679.24 88888.00 2023-07-26 11:03:32.000 207 21610.36 345.11 42679.23 88888.00 2023-07-26 11:03:33.000 207 21610.33 345.07 42679.23 88888.00 2023-07-26 11:03:34.000 207 21610.32 345.06 42679.24 88888.00 2023-07-26 11:03:35.000 207 21610.33 345.10 42679.24 47826.79 2023-07-26 11:03:36.000 207 21610.35 345.13 42679.21 88888.00 2023-07-26 11:03:37.000 207 21610.36 345.11 42679.16 88888.00 2023-07-26 11:03:38.000 207 21610.35 345.10 42679.11 88888.00 2023-07-26 11:03:39.000 207 21610.33 345.11 42679.06 88888.00 2023-07-26 11:03:40.000 207 21610.33 345.12 42679.03 47826.71 2023-07-26 11:03:41.000 207 21610.40 345.10 42679.02 88888.00 2023-07-26 11:03:42.000 207 21610.47 345.08 42679.02 88888.00 2023-07-26 11:03:43.000 207 21610.44 345.08 42678.99 88888.00 2023-07-26 11:03:44.000 207 21610.41 345.07 42678.96 88888.00 2023-07-26 11:03:45.000 207 21610.42 345.07 42678.93 47826.82 2023-07-26 11:03:46.000 207 21610.41 345.13 42678.91 88888.00 2023-07-26 11:03:47.000 207 21610.40 345.22 42678.93 88888.00 2023-07-26 11:03:48.000 207 21610.42 345.26 42678.96 88888.00 2023-07-26 11:03:49.000 207 21610.47 345.25 42678.99 88888.00 2023-07-26 11:03:50.000 207 21610.51 345.24 42678.98 47826.80 2023-07-26 11:03:51.000 207 21610.49 345.19 42678.97 88888.00 2023-07-26 11:03:52.000 207 21610.45 345.13 42678.99 88888.00 2023-07-26 11:03:53.000 207 21610.44 345.14 42679.01 88888.00 2023-07-26 11:03:54.000 207 21610.44 345.19 42679.00 88888.00 2023-07-26 11:03:55.000 207 21610.37 345.23 42679.00 47826.63 2023-07-26 11:03:56.000 207 21610.29 345.22 42679.03 88888.00 2023-07-26 11:03:57.000 207 21610.25 345.16 42679.01 88888.00 2023-07-26 11:03:58.000 207 21610.25 345.17 42678.99 88888.00 2023-07-26 11:03:59.000 207 21610.25 345.27 42679.03 88888.00 2023-07-26 11:04:00.000 207 21610.24 345.30 42679.02 47826.75 2023-07-26 11:04:01.000 207 21610.20 345.25 42678.98 88888.00 2023-07-26 11:04:02.000 207 21610.16 345.23 42678.98 88888.00 2023-07-26 11:04:03.000 207 21610.15 345.22 42678.98 88888.00 2023-07-26 11:04:04.000 207 21610.15 345.21 42678.95 88888.00 2023-07-26 11:04:05.000 207 21610.13 345.23 42678.96 47826.61 2023-07-26 11:04:06.000 207 21610.12 345.25 42679.02 88888.00 2023-07-26 11:04:07.000 207 21610.11 345.25 42679.03 88888.00 2023-07-26 11:04:08.000 207 21610.05 345.23 42678.95 88888.00 2023-07-26 11:04:09.000 207 21610.00 345.24 42678.89 88888.00 2023-07-26 11:04:10.000 207 21610.01 345.27 42678.93 47826.68 2023-07-26 11:04:11.000 207 21610.06 345.24 42678.99 88888.00 2023-07-26 11:04:12.000 207 21610.09 345.19 42679.02 88888.00 2023-07-26 11:04:13.000 207 21610.08 345.20 42679.02 88888.00 2023-07-26 11:04:14.000 207 21610.06 345.27 42679.02 88888.00 2023-07-26 11:04:15.000 207 21610.03 345.29 42679.02 47826.53 2023-07-26 11:04:16.000 207 21610.00 345.30 42679.04 88888.00 2023-07-26 11:04:17.000 207 21609.95 345.29 42679.05 88888.00 2023-07-26 11:04:18.000 207 21609.93 345.27 42679.03 88888.00 2023-07-26 11:04:19.000 207 21609.94 345.26 42679.04 88888.00 2023-07-26 11:04:20.000 207 21609.97 345.31 42679.10 99999.00 2023-07-26 11:04:21.000 207 21609.97 345.35 42679.12 99999.00 2023-07-26 11:04:22.000 207 21609.97 345.30 42679.10 99999.00 2023-07-26 11:04:23.000 207 21610.00 345.24 42679.07 99999.00 2023-07-26 11:04:24.000 207 21610.00 345.24 42679.07 99999.00 2023-07-26 11:04:25.000 207 21609.95 345.26 42679.06 47827.06 2023-07-26 11:04:26.000 207 21609.91 345.25 42679.06 88888.00 2023-07-26 11:04:27.000 207 21609.90 345.21 42679.05 88888.00 2023-07-26 11:04:28.000 207 21609.92 345.17 42679.02 88888.00 2023-07-26 11:04:29.000 207 21609.91 345.14 42678.94 88888.00 2023-07-26 11:04:30.000 207 21609.82 345.13 42678.86 47826.58 2023-07-26 11:04:31.000 207 21609.78 345.14 42678.88 88888.00 2023-07-26 11:04:32.000 207 21609.84 345.19 42678.94 88888.00 2023-07-26 11:04:33.000 207 21609.90 345.26 42678.97 88888.00 2023-07-26 11:04:34.000 207 21609.89 345.29 42678.98 88888.00 2023-07-26 11:04:35.000 207 21609.88 345.26 42678.99 47826.47 2023-07-26 11:04:36.000 207 21609.93 345.22 42678.97 88888.00 2023-07-26 11:04:37.000 207 21609.97 345.20 42678.94 88888.00 2023-07-26 11:04:38.000 207 21609.94 345.20 42678.94 88888.00 2023-07-26 11:04:39.000 207 21609.93 345.23 42678.97 88888.00 2023-07-26 11:04:40.000 207 21609.98 345.26 42678.98 99999.00 2023-07-26 11:04:41.000 207 21609.98 345.29 42678.97 99999.00 2023-07-26 11:04:42.000 207 21609.93 345.30 42678.99 99999.00 2023-07-26 11:04:43.000 207 21609.92 345.27 42679.01 99999.00 2023-07-26 11:04:44.000 207 21609.96 345.24 42678.99 99999.00 2023-07-26 11:04:45.000 207 21609.97 345.24 42678.96 47826.09 2023-07-26 11:04:46.000 207 21609.95 345.24 42678.99 88888.00 2023-07-26 11:04:47.000 207 21609.97 345.21 42679.00 88888.00 2023-07-26 11:04:48.000 207 21610.00 345.17 42678.96 88888.00 2023-07-26 11:04:49.000 207 21610.00 345.16 42678.90 88888.00 2023-07-26 11:04:50.000 207 21609.94 345.18 42678.87 47826.42 2023-07-26 11:04:51.000 207 21609.94 345.19 42678.89 88888.00 2023-07-26 11:04:52.000 207 21609.98 345.19 42678.93 88888.00 2023-07-26 11:04:53.000 207 21609.97 345.15 42678.92 88888.00 2023-07-26 11:04:54.000 207 21609.92 345.13 42678.87 88888.00 2023-07-26 11:04:55.000 207 21609.90 345.14 42678.85 47826.52 2023-07-26 11:04:56.000 207 21609.94 345.17 42678.86 88888.00 2023-07-26 11:04:57.000 207 21609.97 345.18 42678.86 88888.00 2023-07-26 11:04:58.000 207 21609.98 345.17 42678.84 88888.00 2023-07-26 11:04:59.000 207 21609.99 345.17 42678.85 88888.00 2023-07-26 11:05:00.000 207 21610.01 345.18 42678.84 47826.59 2023-07-26 11:05:01.000 207 21610.04 345.15 42678.79 88888.00 2023-07-26 11:05:02.000 207 21610.06 345.12 42678.79 88888.00 2023-07-26 11:05:03.000 207 21610.05 345.11 42678.83 88888.00 2023-07-26 11:05:04.000 207 21610.02 345.09 42678.84 88888.00 2023-07-26 11:05:05.000 207 21610.01 345.07 42678.83 99999.00 2023-07-26 11:05:06.000 207 21610.03 345.08 42678.85 99999.00 2023-07-26 11:05:07.000 207 21610.04 345.10 42678.88 99999.00 2023-07-26 11:05:08.000 207 21610.06 345.09 42678.86 99999.00 2023-07-26 11:05:09.000 207 21610.05 345.05 42678.82 99999.00 2023-07-26 11:05:10.000 207 21610.02 345.02 42678.81 47826.45 2023-07-26 11:05:11.000 207 21610.00 345.01 42678.82 88888.00 2023-07-26 11:05:12.000 207 21610.04 345.03 42678.86 88888.00 2023-07-26 11:05:13.000 207 21610.14 345.06 42678.89 88888.00 2023-07-26 11:05:14.000 207 21610.19 345.07 42678.86 88888.00 2023-07-26 11:05:15.000 207 21610.15 345.05 42678.82 47826.48 2023-07-26 11:05:16.000 207 21610.13 345.03 42678.80 88888.00 2023-07-26 11:05:17.000 207 21610.17 344.99 42678.78 88888.00 2023-07-26 11:05:18.000 207 21610.16 344.98 42678.74 88888.00 2023-07-26 11:05:19.000 207 21610.10 345.01 42678.70 88888.00 2023-07-26 11:05:20.000 207 21610.09 345.06 42678.67 47826.32 2023-07-26 11:05:21.000 207 21610.08 345.05 42678.64 88888.00 2023-07-26 11:05:22.000 207 21610.07 345.02 42678.64 88888.00 2023-07-26 11:05:23.000 207 21610.06 345.00 42678.68 88888.00 2023-07-26 11:05:24.000 207 21610.08 345.00 42678.74 88888.00 2023-07-26 11:05:25.000 207 21610.08 344.98 42678.75 47826.41 2023-07-26 11:05:26.000 207 21610.05 344.96 42678.68 88888.00 2023-07-26 11:05:27.000 207 21610.01 344.96 42678.62 88888.00 2023-07-26 11:05:28.000 207 21610.00 344.96 42678.64 88888.00 2023-07-26 11:05:29.000 207 21610.07 344.96 42678.67 88888.00 2023-07-26 11:05:30.000 207 21610.18 344.96 42678.68 47824.88 2023-07-26 11:05:31.000 207 21610.19 344.95 42678.66 88888.00 2023-07-26 11:05:32.000 207 21610.11 344.94 42678.66 88888.00 2023-07-26 11:05:33.000 207 21610.08 344.95 42678.66 88888.00 2023-07-26 11:05:34.000 207 21610.08 344.96 42678.66 88888.00 2023-07-26 11:05:35.000 207 21610.07 344.96 42678.66 47826.46 2023-07-26 11:05:36.000 207 21610.08 344.98 42678.66 88888.00 2023-07-26 11:05:37.000 207 21610.12 345.01 42678.65 88888.00 2023-07-26 11:05:38.000 207 21610.12 345.04 42678.64 88888.00 2023-07-26 11:05:39.000 207 21610.11 345.02 42678.65 88888.00 2023-07-26 11:05:40.000 207 21610.13 344.95 42678.66 47826.32 2023-07-26 11:05:41.000 207 21610.15 344.91 42678.67 88888.00 2023-07-26 11:05:42.000 207 21610.16 344.94 42678.69 88888.00 2023-07-26 11:05:43.000 207 21610.19 344.97 42678.67 88888.00 2023-07-26 11:05:44.000 207 21610.23 344.95 42678.63 88888.00 2023-07-26 11:05:45.000 207 21610.22 344.91 42678.58 99999.00 2023-07-26 11:05:46.000 207 21610.22 344.89 42678.54 99999.00 2023-07-26 11:05:47.000 207 21610.25 344.89 42678.52 99999.00 2023-07-26 11:05:48.000 207 21610.28 344.93 42678.52 99999.00 2023-07-26 11:05:49.000 207 21610.30 344.97 42678.55 99999.00 2023-07-26 11:05:50.000 207 21610.28 344.91 42678.59 47826.25 2023-07-26 11:05:51.000 207 21610.24 344.85 42678.60 88888.00 2023-07-26 11:05:52.000 207 21610.24 344.88 42678.61 88888.00 2023-07-26 11:05:53.000 207 21610.26 344.92 42678.62 88888.00 2023-07-26 11:05:54.000 207 21610.32 344.90 42678.63 88888.00 2023-07-26 11:05:55.000 207 21610.39 344.88 42678.65 47826.49 2023-07-26 11:05:56.000 207 21610.40 344.91 42678.65 88888.00 2023-07-26 11:05:57.000 207 21610.38 344.93 42678.66 88888.00 2023-07-26 11:05:58.000 207 21610.37 344.95 42678.66 88888.00 2023-07-26 11:05:59.000 207 21610.33 344.93 42678.64 88888.00 2023-07-26 11:06:00.000 207 21610.28 344.85 42678.61 47826.40 2023-07-26 11:06:01.000 207 21610.27 344.81 42678.59 88888.00 2023-07-26 11:06:02.000 207 21610.33 344.86 42678.60 88888.00 2023-07-26 11:06:03.000 207 21610.38 344.90 42678.60 88888.00 2023-07-26 11:06:04.000 207 21610.35 344.92 42678.61 88888.00 2023-07-26 11:06:05.000 207 21610.31 344.92 42678.59 47826.33 2023-07-26 11:06:06.000 207 21610.33 344.89 42678.57 88888.00 2023-07-26 11:06:07.000 207 21610.39 344.89 42678.56 88888.00 2023-07-26 11:06:08.000 207 21610.39 344.90 42678.54 88888.00 2023-07-26 11:06:09.000 207 21610.35 344.95 42678.49 88888.00 2023-07-26 11:06:10.000 207 21610.35 345.00 42678.49 47826.40 2023-07-26 11:06:11.000 207 21610.39 345.01 42678.53 88888.00 2023-07-26 11:06:12.000 207 21610.44 344.95 42678.55 88888.00 2023-07-26 11:06:13.000 207 21610.49 344.92 42678.58 88888.00 2023-07-26 11:06:14.000 207 21610.53 344.96 42678.63 88888.00 2023-07-26 11:06:15.000 207 21610.54 344.96 42678.65 99999.00 2023-07-26 11:06:16.000 207 21610.53 344.93 42678.66 99999.00 2023-07-26 11:06:17.000 207 21610.53 344.93 42678.66 99999.00 2023-07-26 11:06:18.000 207 21610.53 344.96 42678.64 99999.00 2023-07-26 11:06:19.000 207 21610.53 345.00 42678.64 99999.00 2023-07-26 11:06:20.000 207 21610.52 345.01 42678.62 47826.82 2023-07-26 11:06:21.000 207 21610.50 345.00 42678.60 88888.00 2023-07-26 11:06:22.000 207 21610.49 345.02 42678.60 88888.00 2023-07-26 11:06:23.000 207 21610.48 345.05 42678.59 88888.00 2023-07-26 11:06:24.000 207 21610.46 345.08 42678.54 88888.00 2023-07-26 11:06:25.000 207 21610.42 345.12 42678.50 47826.31 2023-07-26 11:06:26.000 207 21610.38 345.16 42678.47 88888.00 2023-07-26 11:06:27.000 207 21610.36 345.17 42678.44 88888.00 2023-07-26 11:06:28.000 207 21610.38 345.13 42678.41 88888.00 2023-07-26 11:06:29.000 207 21610.44 345.09 42678.43 88888.00 2023-07-26 11:06:30.000 207 21610.50 345.07 42678.47 99999.00 2023-07-26 11:06:31.000 207 21610.50 345.08 42678.48 99999.00 2023-07-26 11:06:32.000 207 21610.45 345.14 42678.43 99999.00 2023-07-26 11:06:33.000 207 21610.39 345.21 42678.38 99999.00 2023-07-26 11:06:34.000 207 21610.35 345.22 42678.35 99999.00 2023-07-26 11:06:35.000 207 21610.37 345.17 42678.37 99999.00 2023-07-26 11:06:36.000 207 21610.43 345.14 42678.44 99999.00 2023-07-26 11:06:37.000 207 21610.49 345.17 42678.51 99999.00 2023-07-26 11:06:38.000 207 21610.49 345.20 42678.54 99999.00 2023-07-26 11:06:39.000 207 21610.48 345.19 42678.52 99999.00 2023-07-26 11:06:40.000 207 21610.48 345.14 42678.51 47826.27 2023-07-26 11:06:41.000 207 21610.50 345.10 42678.56 88888.00 2023-07-26 11:06:42.000 207 21610.52 345.12 42678.61 88888.00 2023-07-26 11:06:43.000 207 21610.49 345.18 42678.57 88888.00 2023-07-26 11:06:44.000 207 21610.45 345.23 42678.51 88888.00 2023-07-26 11:06:45.000 207 21610.43 345.22 42678.50 47826.18 2023-07-26 11:06:46.000 207 21610.42 345.19 42678.52 88888.00 2023-07-26 11:06:47.000 207 21610.41 345.18 42678.52 88888.00 2023-07-26 11:06:48.000 207 21610.43 345.22 42678.49 88888.00 2023-07-26 11:06:49.000 207 21610.47 345.23 42678.43 88888.00 2023-07-26 11:06:50.000 207 21610.49 345.22 42678.41 47826.33 2023-07-26 11:06:51.000 207 21610.48 345.23 42678.43 88888.00 2023-07-26 11:06:52.000 207 21610.47 345.24 42678.47 88888.00 2023-07-26 11:06:53.000 207 21610.47 345.23 42678.50 88888.00 2023-07-26 11:06:54.000 207 21610.47 345.21 42678.48 88888.00 2023-07-26 11:06:55.000 207 21610.47 345.24 42678.44 47826.38 2023-07-26 11:06:56.000 207 21610.48 345.31 42678.42 88888.00 2023-07-26 11:06:57.000 207 21610.48 345.33 42678.44 88888.00 2023-07-26 11:06:58.000 207 21610.51 345.25 42678.46 88888.00 2023-07-26 11:06:59.000 207 21610.53 345.20 42678.45 88888.00 2023-07-26 11:07:00.000 207 21610.53 345.25 42678.44 99999.00 2023-07-26 11:07:01.000 207 21610.57 345.28 42678.44 99999.00 2023-07-26 11:07:02.000 207 21610.61 345.26 42678.44 99999.00 2023-07-26 11:07:03.000 207 21610.58 345.24 42678.43 99999.00 2023-07-26 11:07:04.000 207 21610.54 345.27 42678.46 99999.00 2023-07-26 11:07:05.000 207 21610.54 345.30 42678.50 47826.22 2023-07-26 11:07:06.000 207 21610.53 345.31 42678.52 88888.00 2023-07-26 11:07:07.000 207 21610.51 345.29 42678.54 88888.00 2023-07-26 11:07:08.000 207 21610.50 345.25 42678.56 88888.00 2023-07-26 11:07:09.000 207 21610.48 345.23 42678.57 88888.00 2023-07-26 11:07:10.000 207 21610.44 345.22 42678.59 47826.34 2023-07-26 11:07:11.000 207 21610.39 345.22 42678.59 88888.00 2023-07-26 11:07:12.000 207 21610.37 345.24 42678.58 88888.00 2023-07-26 11:07:13.000 207 21610.37 345.25 42678.58 88888.00 2023-07-26 11:07:14.000 207 21610.34 345.24 42678.58 88888.00 2023-07-26 11:07:15.000 207 21610.32 345.24 42678.56 47826.22 2023-07-26 11:07:16.000 207 21610.35 345.29 42678.54 88888.00 2023-07-26 11:07:17.000 207 21610.39 345.34 42678.54 88888.00 2023-07-26 11:07:18.000 207 21610.40 345.36 42678.51 88888.00 2023-07-26 11:07:19.000 207 21610.39 345.38 42678.48 88888.00 2023-07-26 11:07:20.000 207 21610.39 345.37 42678.49 99999.00 2023-07-26 11:07:21.000 207 21610.39 345.33 42678.51 99999.00 2023-07-26 11:07:22.000 207 21610.43 345.31 42678.50 99999.00 2023-07-26 11:07:23.000 207 21610.47 345.32 42678.47 99999.00 2023-07-26 11:07:24.000 207 21610.48 345.33 42678.44 99999.00 2023-07-26 11:07:25.000 207 21610.53 345.33 42678.45 47826.40 2023-07-26 11:07:26.000 207 21610.61 345.32 42678.46 88888.00 2023-07-26 11:07:27.000 207 21610.67 345.30 42678.45 88888.00 2023-07-26 11:07:28.000 207 21610.68 345.30 42678.43 88888.00 2023-07-26 11:07:29.000 207 21610.71 345.32 42678.44 88888.00 2023-07-26 11:07:30.000 207 21610.77 345.33 42678.48 47826.25 2023-07-26 11:07:31.000 207 21610.80 345.31 42678.48 88888.00 2023-07-26 11:07:32.000 207 21610.81 345.33 42678.46 88888.00 2023-07-26 11:07:33.000 207 21610.82 345.36 42678.46 88888.00 2023-07-26 11:07:34.000 207 21610.82 345.35 42678.43 88888.00 2023-07-26 11:07:35.000 207 21610.80 345.33 42678.39 47826.37 2023-07-26 11:07:36.000 207 21610.80 345.35 42678.38 88888.00 2023-07-26 11:07:37.000 207 21610.81 345.34 42678.40 88888.00 2023-07-26 11:07:38.000 207 21610.77 345.30 42678.44 88888.00 2023-07-26 11:07:39.000 207 21610.71 345.29 42678.46 88888.00 2023-07-26 11:07:40.000 207 21610.73 345.28 42678.45 99999.00 2023-07-26 11:07:41.000 207 21610.81 345.25 42678.42 99999.00 2023-07-26 11:07:42.000 207 21610.86 345.23 42678.39 99999.00 2023-07-26 11:07:43.000 207 21610.84 345.23 42678.38 99999.00 2023-07-26 11:07:44.000 207 21610.80 345.23 42678.36 99999.00 2023-07-26 11:07:45.000 207 21610.78 345.27 42678.37 99999.00 2023-07-26 11:07:46.000 207 21610.74 345.31 42678.35 99999.00 2023-07-26 11:07:47.000 207 21610.70 345.32 42678.32 99999.00 2023-07-26 11:07:48.000 207 21610.69 345.30 42678.33 99999.00 2023-07-26 11:07:49.000 207 21610.70 345.27 42678.34 99999.00 2023-07-26 11:07:50.000 207 21610.69 345.25 42678.32 47826.98 2023-07-26 11:07:51.000 207 21610.68 345.23 42678.25 88888.00 2023-07-26 11:07:52.000 207 21610.69 345.24 42678.24 88888.00 2023-07-26 11:07:53.000 207 21610.71 345.25 42678.29 88888.00 2023-07-26 11:07:54.000 207 21610.68 345.29 42678.32 88888.00 2023-07-26 11:07:55.000 207 21610.66 345.36 42678.34 47826.32 2023-07-26 11:07:56.000 207 21610.68 345.42 42678.34 88888.00 2023-07-26 11:07:57.000 207 21610.67 345.42 42678.35 88888.00 2023-07-26 11:07:58.000 207 21610.65 345.38 42678.34 88888.00 2023-07-26 11:07:59.000 207 21610.63 345.32 42678.34 88888.00 2023-07-26 11:08:00.000 207 21610.63 345.29 42678.33 99999.00 2023-07-26 11:08:01.000 207 21610.64 345.30 42678.32 99999.00 2023-07-26 11:08:02.000 207 21610.60 345.33 42678.31 99999.00 2023-07-26 11:08:03.000 207 21610.60 345.33 42678.30 99999.00 2023-07-26 11:08:04.000 207 21610.65 345.32 42678.32 99999.00 2023-07-26 11:08:05.000 207 21610.68 345.30 42678.33 47826.17 2023-07-26 11:08:06.000 207 21610.64 345.29 42678.29 88888.00 2023-07-26 11:08:07.000 207 21610.60 345.29 42678.28 88888.00 2023-07-26 11:08:08.000 207 21610.59 345.31 42678.32 88888.00 2023-07-26 11:08:09.000 207 21610.61 345.36 42678.37 88888.00 2023-07-26 11:08:10.000 207 21610.64 345.40 42678.38 47826.33 2023-07-26 11:08:11.000 207 21610.62 345.37 42678.36 88888.00 2023-07-26 11:08:12.000 207 21610.60 345.31 42678.33 88888.00 2023-07-26 11:08:13.000 207 21610.61 345.30 42678.34 88888.00 2023-07-26 11:08:14.000 207 21610.65 345.35 42678.37 88888.00 2023-07-26 11:08:15.000 207 21610.71 345.39 42678.38 47826.72 2023-07-26 11:08:16.000 207 21610.75 345.39 42678.37 88888.00 2023-07-26 11:08:17.000 207 21610.75 345.38 42678.34 88888.00 2023-07-26 11:08:18.000 207 21610.72 345.39 42678.32 88888.00 2023-07-26 11:08:19.000 207 21610.69 345.40 42678.34 88888.00 2023-07-26 11:08:20.000 207 21610.68 345.39 42678.36 47826.22 2023-07-26 11:08:21.000 207 21610.69 345.36 42678.34 88888.00 2023-07-26 11:08:22.000 207 21610.69 345.36 42678.31 88888.00 2023-07-26 11:08:23.000 207 21610.70 345.40 42678.30 88888.00 2023-07-26 11:08:24.000 207 21610.70 345.41 42678.31 88888.00 2023-07-26 11:08:25.000 207 21610.66 345.36 42678.32 47826.15 2023-07-26 11:08:26.000 207 21610.62 345.33 42678.33 88888.00 2023-07-26 11:08:27.000 207 21610.64 345.35 42678.34 88888.00 2023-07-26 11:08:28.000 207 21610.71 345.39 42678.34 88888.00 2023-07-26 11:08:29.000 207 21610.77 345.41 42678.33 88888.00 2023-07-26 11:08:30.000 207 21610.77 345.39 42678.28 99999.00 2023-07-26 11:08:31.000 207 21610.74 345.33 42678.21 99999.00 2023-07-26 11:08:32.000 207 21610.72 345.27 42678.18 99999.00 2023-07-26 11:08:33.000 207 21610.73 345.27 42678.17 99999.00 2023-07-26 11:08:34.000 207 21610.77 345.30 42678.19 99999.00 2023-07-26 11:08:35.000 207 21610.76 345.35 42678.21 47825.47 2023-07-26 11:08:36.000 207 21610.70 345.41 42678.24 88888.00 2023-07-26 11:08:37.000 207 21610.70 345.44 42678.28 88888.00 2023-07-26 11:08:38.000 207 21610.75 345.41 42678.27 88888.00 2023-07-26 11:08:39.000 207 21610.75 345.37 42678.22 88888.00 2023-07-26 11:08:40.000 207 21610.72 345.35 42678.19 47826.18 2023-07-26 11:08:41.000 207 21610.71 345.37 42678.19 88888.00 2023-07-26 11:08:42.000 207 21610.73 345.40 42678.21 88888.00 2023-07-26 11:08:43.000 207 21610.76 345.38 42678.19 88888.00 2023-07-26 11:08:44.000 207 21610.78 345.35 42678.18 88888.00 2023-07-26 11:08:45.000 207 21610.81 345.36 42678.18 47826.13 2023-07-26 11:08:46.000 207 21610.85 345.39 42678.19 88888.00 2023-07-26 11:08:47.000 207 21610.87 345.39 42678.18 88888.00 2023-07-26 11:08:48.000 207 21610.89 345.37 42678.17 88888.00 2023-07-26 11:08:49.000 207 21610.92 345.35 42678.18 88888.00 2023-07-26 11:08:50.000 207 21610.90 345.34 42678.18 47826.22 2023-07-26 11:08:51.000 207 21610.85 345.35 42678.18 88888.00 2023-07-26 11:08:52.000 207 21610.85 345.35 42678.19 88888.00 2023-07-26 11:08:53.000 207 21610.89 345.30 42678.20 88888.00 2023-07-26 11:08:54.000 207 21610.90 345.29 42678.17 88888.00 2023-07-26 11:08:55.000 207 21610.91 345.35 42678.14 47826.26 2023-07-26 11:08:56.000 207 21610.94 345.40 42678.15 88888.00 2023-07-26 11:08:57.000 207 21610.97 345.42 42678.16 88888.00 2023-07-26 11:08:58.000 207 21611.00 345.41 42678.17 88888.00 2023-07-26 11:08:59.000 207 21610.99 345.38 42678.18 88888.00 2023-07-26 11:09:00.000 207 21610.95 345.36 42678.22 47826.93 2023-07-26 11:09:01.000 207 21610.96 345.35 42678.25 88888.00 2023-07-26 11:09:02.000 207 21611.01 345.37 42678.27 88888.00 2023-07-26 11:09:03.000 207 21611.01 345.39 42678.27 88888.00 2023-07-26 11:09:04.000 207 21610.97 345.42 42678.25 88888.00 2023-07-26 11:09:05.000 207 21610.94 345.43 42678.20 47826.16 2023-07-26 11:09:06.000 207 21610.94 345.40 42678.16 88888.00 2023-07-26 11:09:07.000 207 21610.94 345.33 42678.16 88888.00 2023-07-26 11:09:08.000 207 21610.93 345.31 42678.18 88888.00 2023-07-26 11:09:09.000 207 21610.94 345.33 42678.22 88888.00 2023-07-26 11:09:10.000 207 21610.97 345.35 42678.26 99999.00 2023-07-26 11:09:11.000 207 21610.97 345.38 42678.23 99999.00 2023-07-26 11:09:12.000 207 21610.90 345.38 42678.18 99999.00 2023-07-26 11:09:13.000 207 21610.80 345.35 42678.14 99999.00 2023-07-26 11:09:14.000 207 21610.73 345.31 42678.10 99999.00 2023-07-26 11:09:15.000 207 21610.74 345.29 42678.08 99999.00 2023-07-26 11:09:16.000 207 21610.81 345.32 42678.11 99999.00 2023-07-26 11:09:17.000 207 21610.87 345.33 42678.11 99999.00 2023-07-26 11:09:18.000 207 21610.90 345.29 42678.05 99999.00 2023-07-26 11:09:19.000 207 21610.93 345.26 42678.02 99999.00 2023-07-26 11:09:20.000 207 21610.96 345.26 42678.02 47826.11 2023-07-26 11:09:21.000 207 21610.98 345.28 42678.02 88888.00 2023-07-26 11:09:22.000 207 21610.97 345.29 42678.02 88888.00 2023-07-26 11:09:23.000 207 21610.94 345.24 42678.02 88888.00 2023-07-26 11:09:24.000 207 21610.92 345.15 42678.01 88888.00 2023-07-26 11:09:25.000 207 21610.92 345.14 42678.01 47826.16 2023-07-26 11:09:26.000 207 21610.92 345.16 42678.03 88888.00 2023-07-26 11:09:27.000 207 21610.93 345.18 42678.01 88888.00 2023-07-26 11:09:28.000 207 21610.95 345.20 42677.98 88888.00 2023-07-26 11:09:29.000 207 21611.02 345.21 42677.98 88888.00 2023-07-26 11:09:30.000 207 21611.09 345.21 42677.98 47825.99 2023-07-26 11:09:31.000 207 21611.12 345.22 42677.96 88888.00 2023-07-26 11:09:32.000 207 21611.07 345.24 42677.93 88888.00 2023-07-26 11:09:33.000 207 21611.02 345.23 42677.93 88888.00 2023-07-26 11:09:34.000 207 21611.03 345.20 42677.93 88888.00 2023-07-26 11:09:35.000 207 21611.06 345.18 42677.95 99999.00 2023-07-26 11:09:36.000 207 21611.07 345.16 42677.98 99999.00 2023-07-26 11:09:37.000 207 21611.08 345.15 42677.97 99999.00 2023-07-26 11:09:38.000 207 21611.08 345.15 42677.96 99999.00 2023-07-26 11:09:39.000 207 21611.05 345.13 42677.99 99999.00 2023-07-26 11:09:40.000 207 21611.00 345.07 42678.00 47826.03 2023-07-26 11:09:41.000 207 21610.97 345.02 42677.97 88888.00 2023-07-26 11:09:42.000 207 21610.99 345.01 42677.94 88888.00 2023-07-26 11:09:43.000 207 21611.05 345.03 42677.93 88888.00 2023-07-26 11:09:44.000 207 21611.10 345.07 42677.89 88888.00 2023-07-26 11:09:45.000 207 21611.10 345.10 42677.85 47825.98 2023-07-26 11:09:46.000 207 21611.06 345.11 42677.82 88888.00 2023-07-26 11:09:47.000 207 21611.02 345.11 42677.82 88888.00 2023-07-26 11:09:48.000 207 21611.01 345.06 42677.82 88888.00 2023-07-26 11:09:49.000 207 21611.04 345.01 42677.86 88888.00 2023-07-26 11:09:50.000 207 21611.09 345.00 42677.92 47826.02 2023-07-26 11:09:51.000 207 21611.14 345.03 42677.94 88888.00 2023-07-26 11:09:52.000 207 21611.18 345.05 42677.93 88888.00 2023-07-26 11:09:53.000 207 21611.18 345.07 42677.88 88888.00 2023-07-26 11:09:54.000 207 21611.15 345.07 42677.84 88888.00 2023-07-26 11:09:55.000 207 21611.14 345.05 42677.80 47825.89 2023-07-26 11:09:56.000 207 21611.16 345.03 42677.77 88888.00 2023-07-26 11:09:57.000 207 21611.15 345.03 42677.76 88888.00 2023-07-26 11:09:58.000 207 21611.16 345.05 42677.77 88888.00 2023-07-26 11:09:59.000 207 21611.18 345.04 42677.77 88888.00 2023-07-26 11:10:00.000 207 21611.16 345.03 42677.76 99999.00 2023-07-26 11:10:01.000 207 21611.14 345.05 42677.76 99999.00 2023-07-26 11:10:02.000 207 21611.12 345.06 42677.78 99999.00 2023-07-26 11:10:03.000 207 21611.12 345.04 42677.81 99999.00 2023-07-26 11:10:04.000 207 21611.10 344.98 42677.82 99999.00 2023-07-26 11:10:05.000 207 21611.07 344.91 42677.79 99999.00 2023-07-26 11:10:06.000 207 21611.09 344.89 42677.81 99999.00 2023-07-26 11:10:07.000 207 21611.16 344.94 42677.86 99999.00 2023-07-26 11:10:08.000 207 21611.18 344.97 42677.87 99999.00 2023-07-26 11:10:09.000 207 21611.15 344.97 42677.83 99999.00 2023-07-26 11:10:10.000 207 21611.11 344.95 42677.80 47825.98 2023-07-26 11:10:11.000 207 21611.11 344.92 42677.80 88888.00 2023-07-26 11:10:12.000 207 21611.14 344.86 42677.82 88888.00 2023-07-26 11:10:13.000 207 21611.12 344.86 42677.86 88888.00 2023-07-26 11:10:14.000 207 21611.10 344.92 42677.89 88888.00 2023-07-26 11:10:15.000 207 21611.09 344.95 42677.89 47825.93 2023-07-26 11:10:16.000 207 21611.10 344.92 42677.88 88888.00 2023-07-26 11:10:17.000 207 21611.12 344.87 42677.91 88888.00 2023-07-26 11:10:18.000 207 21611.10 344.85 42677.89 88888.00 2023-07-26 11:10:19.000 207 21611.10 344.87 42677.83 88888.00 2023-07-26 11:10:20.000 207 21611.10 344.92 42677.81 47825.72 2023-07-26 11:10:21.000 207 21611.07 344.95 42677.83 88888.00 2023-07-26 11:10:22.000 207 21611.03 344.96 42677.82 88888.00 2023-07-26 11:10:23.000 207 21611.04 345.00 42677.77 88888.00 2023-07-26 11:10:24.000 207 21611.04 345.02 42677.72 88888.00 2023-07-26 11:10:25.000 207 21611.04 344.99 42677.76 47825.79 2023-07-26 11:10:26.000 207 21611.06 344.99 42677.81 88888.00 2023-07-26 11:10:27.000 207 21611.07 345.00 42677.77 88888.00 2023-07-26 11:10:28.000 207 21611.07 344.99 42677.69 88888.00 2023-07-26 11:10:29.000 207 21611.06 344.94 42677.68 88888.00 2023-07-26 11:10:30.000 207 21611.03 344.91 42677.66 47825.78 2023-07-26 11:10:31.000 207 21611.03 344.93 42677.66 88888.00 2023-07-26 11:10:32.000 207 21611.02 344.94 42677.68 88888.00 2023-07-26 11:10:33.000 207 21611.00 344.91 42677.69 88888.00 2023-07-26 11:10:34.000 207 21610.97 344.92 42677.69 88888.00 2023-07-26 11:10:35.000 207 21610.97 344.98 42677.72 47825.82 2023-07-26 11:10:36.000 207 21610.99 345.00 42677.76 88888.00 2023-07-26 11:10:37.000 207 21610.98 344.96 42677.74 88888.00 2023-07-26 11:10:38.000 207 21610.94 344.90 42677.67 88888.00 2023-07-26 11:10:39.000 207 21610.93 344.91 42677.65 88888.00 2023-07-26 11:10:40.000 207 21610.94 344.95 42677.70 47825.79 2023-07-26 11:10:41.000 207 21610.91 344.95 42677.74 88888.00 2023-07-26 11:10:42.000 207 21610.88 344.92 42677.74 88888.00 2023-07-26 11:10:43.000 207 21610.84 344.91 42677.71 88888.00 2023-07-26 11:10:44.000 207 21610.82 344.89 42677.69 88888.00 2023-07-26 11:10:45.000 207 21610.85 344.88 42677.70 99999.00 2023-07-26 11:10:46.000 207 21610.87 344.87 42677.69 99999.00 2023-07-26 11:10:47.000 207 21610.83 344.87 42677.64 99999.00 2023-07-26 11:10:48.000 207 21610.80 344.87 42677.62 99999.00 2023-07-26 11:10:49.000 207 21610.81 344.89 42677.66 99999.00 2023-07-26 11:10:50.000 207 21610.83 344.93 42677.71 99999.00 2023-07-26 11:10:51.000 207 21610.83 344.93 42677.73 99999.00 2023-07-26 11:10:52.000 207 21610.83 344.91 42677.72 99999.00 2023-07-26 11:10:53.000 207 21610.80 344.88 42677.69 99999.00 2023-07-26 11:10:54.000 207 21610.80 344.87 42677.66 99999.00 2023-07-26 11:10:55.000 207 21610.83 344.88 42677.65 47826.39 2023-07-26 11:10:56.000 207 21610.85 344.91 42677.66 88888.00 2023-07-26 11:10:57.000 207 21610.86 344.92 42677.65 88888.00 2023-07-26 11:10:58.000 207 21610.88 344.90 42677.65 88888.00 2023-07-26 11:10:59.000 207 21610.91 344.90 42677.66 88888.00 2023-07-26 11:11:00.000 207 21610.89 344.92 42677.69 47825.75 2023-07-26 11:11:01.000 207 21610.86 344.91 42677.73 88888.00 2023-07-26 11:11:02.000 207 21610.83 344.87 42677.73 88888.00 2023-07-26 11:11:03.000 207 21610.78 344.82 42677.70 88888.00 2023-07-26 11:11:04.000 207 21610.74 344.82 42677.69 88888.00 2023-07-26 11:11:05.000 207 21610.74 344.83 42677.71 47825.54 2023-07-26 11:11:06.000 207 21610.77 344.82 42677.73 88888.00 2023-07-26 11:11:07.000 207 21610.79 344.84 42677.73 88888.00 2023-07-26 11:11:08.000 207 21610.76 344.90 42677.75 88888.00 2023-07-26 11:11:09.000 207 21610.71 344.95 42677.76 88888.00 2023-07-26 11:11:10.000 207 21610.67 344.97 42677.73 99999.00 2023-07-26 11:11:11.000 207 21610.63 344.95 42677.68 99999.00 2023-07-26 11:11:12.000 207 21610.59 344.94 42677.64 99999.00 2023-07-26 11:11:13.000 207 21610.58 344.97 42677.67 99999.00 2023-07-26 11:11:14.000 207 21610.60 344.96 42677.69 99999.00 2023-07-26 11:11:15.000 207 21610.62 344.92 42677.69 47824.23 2023-07-26 11:11:16.000 207 21610.60 344.89 42677.67 88888.00 2023-07-26 11:11:17.000 207 21610.56 344.89 42677.66 88888.00 2023-07-26 11:11:18.000 207 21610.56 344.93 42677.68 88888.00 2023-07-26 11:11:19.000 207 21610.56 344.92 42677.65 88888.00 2023-07-26 11:11:20.000 207 21610.52 344.91 42677.62 99999.00 2023-07-26 11:11:21.000 207 21610.49 344.92 42677.66 99999.00 2023-07-26 11:11:22.000 207 21610.52 344.95 42677.70 99999.00 2023-07-26 11:11:23.000 207 21610.56 344.99 42677.69 99999.00 2023-07-26 11:11:24.000 207 21610.55 345.03 42677.73 99999.00 2023-07-26 11:11:25.000 207 21610.51 345.03 42677.78 47825.66 2023-07-26 11:11:26.000 207 21610.48 344.99 42677.80 88888.00 2023-07-26 11:11:27.000 207 21610.45 344.97 42677.81 88888.00 2023-07-26 11:11:28.000 207 21610.40 344.99 42677.79 88888.00 2023-07-26 11:11:29.000 207 21610.37 345.00 42677.73 88888.00 2023-07-26 11:11:30.000 207 21610.36 345.01 42677.69 47825.64 2023-07-26 11:11:31.000 207 21610.37 345.04 42677.70 88888.00 2023-07-26 11:11:32.000 207 21610.36 345.07 42677.73 88888.00 2023-07-26 11:11:33.000 207 21610.34 345.07 42677.75 88888.00 2023-07-26 11:11:34.000 207 21610.35 345.06 42677.75 88888.00 2023-07-26 11:11:35.000 207 21610.36 345.06 42677.73 99999.00 2023-07-26 11:11:36.000 207 21610.35 345.05 42677.69 99999.00 2023-07-26 11:11:37.000 207 21610.34 345.08 42677.67 99999.00 2023-07-26 11:11:38.000 207 21610.35 345.18 42677.67 99999.00 2023-07-26 11:11:39.000 207 21610.38 345.25 42677.72 99999.00 2023-07-26 11:11:40.000 207 21610.40 345.25 42677.78 47826.44 2023-07-26 11:11:41.000 207 21610.34 345.21 42677.77 88888.00 2023-07-26 11:11:42.000 207 21610.24 345.17 42677.71 88888.00 2023-07-26 11:11:43.000 207 21610.21 345.17 42677.71 88888.00 2023-07-26 11:11:44.000 207 21610.20 345.16 42677.74 88888.00 2023-07-26 11:11:45.000 207 21610.18 345.12 42677.74 47825.55 2023-07-26 11:11:46.000 207 21610.18 345.15 42677.78 88888.00 2023-07-26 11:11:47.000 207 21610.19 345.21 42677.79 88888.00 2023-07-26 11:11:48.000 207 21610.22 345.24 42677.71 88888.00 2023-07-26 11:11:49.000 207 21610.22 345.24 42677.67 88888.00 2023-07-26 11:11:50.000 207 21610.20 345.21 42677.69 99999.00 2023-07-26 11:11:51.000 207 21610.22 345.14 42677.69 99999.00 2023-07-26 11:11:52.000 207 21610.27 345.14 42677.71 99999.00 2023-07-26 11:11:53.000 207 21610.31 345.17 42677.79 99999.00 2023-07-26 11:11:54.000 207 21610.32 345.17 42677.86 99999.00 2023-07-26 11:11:55.000 207 21610.32 345.14 42677.84 99999.00 2023-07-26 11:11:56.000 207 21610.32 345.14 42677.74 99999.00 2023-07-26 11:11:57.000 207 21610.31 345.13 42677.66 99999.00 2023-07-26 11:11:58.000 207 21610.28 345.12 42677.65 99999.00 2023-07-26 11:11:59.000 207 21610.25 345.14 42677.69 99999.00 2023-07-26 11:12:00.000 207 21610.29 345.17 42677.71 99999.00 2023-07-26 11:12:01.000 207 21610.37 345.20 42677.72 99999.00 2023-07-26 11:12:02.000 207 21610.39 345.20 42677.74 99999.00 2023-07-26 11:12:03.000 207 21610.37 345.18 42677.77 99999.00 2023-07-26 11:12:04.000 207 21610.34 345.18 42677.79 99999.00 2023-07-26 11:12:05.000 207 21610.28 345.21 42677.79 47826.13 2023-07-26 11:12:06.000 207 21610.25 345.24 42677.76 88888.00 2023-07-26 11:12:07.000 207 21610.24 345.25 42677.75 88888.00 2023-07-26 11:12:08.000 207 21610.23 345.27 42677.74 88888.00 2023-07-26 11:12:09.000 207 21610.24 345.33 42677.73 88888.00 2023-07-26 11:12:10.000 207 21610.26 345.40 42677.74 47825.61 2023-07-26 11:12:11.000 207 21610.28 345.40 42677.77 88888.00 2023-07-26 11:12:12.000 207 21610.29 345.36 42677.78 88888.00 2023-07-26 11:12:13.000 207 21610.30 345.32 42677.74 88888.00 2023-07-26 11:12:14.000 207 21610.25 345.26 42677.70 88888.00 2023-07-26 11:12:15.000 207 21610.19 345.24 42677.71 47825.46 2023-07-26 11:12:16.000 207 21610.18 345.26 42677.71 88888.00 2023-07-26 11:12:17.000 207 21610.22 345.29 42677.70 88888.00 2023-07-26 11:12:18.000 207 21610.24 345.28 42677.69 88888.00 2023-07-26 11:12:19.000 207 21610.21 345.28 42677.71 88888.00 2023-07-26 11:12:20.000 207 21610.18 345.30 42677.73 47825.48 2023-07-26 11:12:21.000 207 21610.17 345.30 42677.72 88888.00 2023-07-26 11:12:22.000 207 21610.19 345.28 42677.69 88888.00 2023-07-26 11:12:23.000 207 21610.24 345.29 42677.68 88888.00 2023-07-26 11:12:24.000 207 21610.23 345.30 42677.69 88888.00 2023-07-26 11:12:25.000 207 21610.18 345.32 42677.73 47825.27 2023-07-26 11:12:26.000 207 21610.15 345.33 42677.78 88888.00 2023-07-26 11:12:27.000 207 21610.13 345.32 42677.81 88888.00 2023-07-26 11:12:28.000 207 21610.11 345.33 42677.84 88888.00 2023-07-26 11:12:29.000 207 21610.07 345.31 42677.86 88888.00 2023-07-26 11:12:30.000 207 21610.08 345.27 42677.85 47825.55 2023-07-26 11:12:31.000 207 21610.11 345.28 42677.86 88888.00 2023-07-26 11:12:32.000 207 21610.09 345.31 42677.86 88888.00 2023-07-26 11:12:33.000 207 21610.05 345.31 42677.84 88888.00 2023-07-26 11:12:34.000 207 21610.04 345.30 42677.84 88888.00 2023-07-26 11:12:35.000 207 21610.03 345.29 42677.90 47825.45 2023-07-26 11:12:36.000 207 21610.00 345.32 42677.95 88888.00 2023-07-26 11:12:37.000 207 21610.00 345.38 42677.93 88888.00 2023-07-26 11:12:38.000 207 21610.06 345.42 42677.88 88888.00 2023-07-26 11:12:39.000 207 21610.06 345.43 42677.85 88888.00 2023-07-26 11:12:40.000 207 21609.99 345.43 42677.82 99999.00 2023-07-26 11:12:41.000 207 21609.93 345.42 42677.78 99999.00 2023-07-26 11:12:42.000 207 21609.88 345.39 42677.79 99999.00 2023-07-26 11:12:43.000 207 21609.83 345.39 42677.84 99999.00 2023-07-26 11:12:44.000 207 21609.82 345.42 42677.87 99999.00 2023-07-26 11:12:45.000 207 21609.83 345.44 42677.86 47825.45 2023-07-26 11:12:46.000 207 21609.83 345.45 42677.86 88888.00 2023-07-26 11:12:47.000 207 21609.82 345.44 42677.88 88888.00 2023-07-26 11:12:48.000 207 21609.80 345.40 42677.90 88888.00 2023-07-26 11:12:49.000 207 21609.76 345.36 42677.88 88888.00 2023-07-26 11:12:50.000 207 21609.74 345.36 42677.82 47826.27 2023-07-26 11:12:51.000 207 21609.76 345.39 42677.81 88888.00 2023-07-26 11:12:52.000 207 21609.77 345.40 42677.82 88888.00 2023-07-26 11:12:53.000 207 21609.76 345.39 42677.84 88888.00 2023-07-26 11:12:54.000 207 21609.76 345.41 42677.87 88888.00 2023-07-26 11:12:55.000 207 21609.75 345.44 42677.94 47825.41 2023-07-26 11:12:56.000 207 21609.76 345.41 42678.01 88888.00 2023-07-26 11:12:57.000 207 21609.75 345.31 42677.98 88888.00 2023-07-26 11:12:58.000 207 21609.72 345.26 42677.89 88888.00 2023-07-26 11:12:59.000 207 21609.71 345.33 42677.85 88888.00 2023-07-26 11:13:00.000 207 21609.70 345.47 42677.86 99999.00 2023-07-26 11:13:01.000 207 21609.69 345.56 42677.89 99999.00 2023-07-26 11:13:02.000 207 21609.68 345.55 42677.93 99999.00 2023-07-26 11:13:03.000 207 21609.65 345.53 42677.97 99999.00 2023-07-26 11:13:04.000 207 21609.58 345.56 42678.00 99999.00 2023-07-26 11:13:05.000 207 21609.51 345.56 42677.99 99999.00 2023-07-26 11:13:06.000 207 21609.51 345.53 42677.96 99999.00 2023-07-26 11:13:07.000 207 21609.52 345.54 42677.94 99999.00 2023-07-26 11:13:08.000 207 21609.49 345.58 42677.93 99999.00 2023-07-26 11:13:09.000 207 21609.47 345.63 42677.94 99999.00 2023-07-26 11:13:10.000 207 21609.47 345.67 42677.96 99999.00 2023-07-26 11:13:11.000 207 21609.48 345.71 42677.98 99999.00 2023-07-26 11:13:12.000 207 21609.47 345.70 42677.99 99999.00 2023-07-26 11:13:13.000 207 21609.43 345.67 42677.94 99999.00 2023-07-26 11:13:14.000 207 21609.40 345.66 42677.93 99999.00 2023-07-26 11:13:15.000 207 21609.43 345.67 42677.99 47825.43 2023-07-26 11:13:16.000 207 21609.42 345.65 42678.04 88888.00 2023-07-26 11:13:17.000 207 21609.39 345.65 42678.07 88888.00 2023-07-26 11:13:18.000 207 21609.35 345.69 42678.12 88888.00 2023-07-26 11:13:19.000 207 21609.32 345.67 42678.12 88888.00 2023-07-26 11:13:20.000 207 21609.30 345.61 42678.09 47825.35 2023-07-26 11:13:21.000 207 21609.32 345.57 42678.06 88888.00 2023-07-26 11:13:22.000 207 21609.33 345.56 42678.07 88888.00 2023-07-26 11:13:23.000 207 21609.31 345.56 42678.10 88888.00 2023-07-26 11:13:24.000 207 21609.27 345.59 42678.12 88888.00 2023-07-26 11:13:25.000 207 21609.29 345.63 42678.14 47825.41 2023-07-26 11:13:26.000 207 21609.34 345.64 42678.13 88888.00 2023-07-26 11:13:27.000 207 21609.32 345.64 42678.08 88888.00 2023-07-26 11:13:28.000 207 21609.24 345.63 42678.04 88888.00 2023-07-26 11:13:29.000 207 21609.19 345.63 42678.01 88888.00 2023-07-26 11:13:30.000 207 21609.20 345.64 42678.02 99999.00 2023-07-26 11:13:31.000 207 21609.26 345.64 42678.11 99999.00 2023-07-26 11:13:32.000 207 21609.31 345.60 42678.18 99999.00 2023-07-26 11:13:33.000 207 21609.31 345.53 42678.16 99999.00 2023-07-26 11:13:34.000 207 21609.31 345.50 42678.11 99999.00 2023-07-26 11:13:35.000 207 21609.30 345.52 42678.10 47826.25 2023-07-26 11:13:36.000 207 21609.26 345.53 42678.12 88888.00 2023-07-26 11:13:37.000 207 21609.20 345.51 42678.12 88888.00 2023-07-26 11:13:38.000 207 21609.17 345.51 42678.12 88888.00 2023-07-26 11:13:39.000 207 21609.21 345.54 42678.13 88888.00 2023-07-26 11:13:40.000 207 21609.28 345.56 42678.15 47825.40 2023-07-26 11:13:41.000 207 21609.28 345.55 42678.12 88888.00 2023-07-26 11:13:42.000 207 21609.19 345.54 42678.06 88888.00 2023-07-26 11:13:43.000 207 21609.18 345.53 42678.06 88888.00 2023-07-26 11:13:44.000 207 21609.25 345.50 42678.10 88888.00 2023-07-26 11:13:45.000 207 21609.30 345.43 42678.11 99999.00 2023-07-26 11:13:46.000 207 21609.31 345.39 42678.12 99999.00 2023-07-26 11:13:47.000 207 21609.32 345.42 42678.16 99999.00 2023-07-26 11:13:48.000 207 21609.35 345.47 42678.16 99999.00 2023-07-26 11:13:49.000 207 21609.36 345.55 42678.14 99999.00 2023-07-26 11:13:50.000 207 21609.38 345.62 42678.13 47825.51 2023-07-26 11:13:51.000 207 21609.39 345.63 42678.13 88888.00 2023-07-26 11:13:52.000 207 21609.39 345.58 42678.09 88888.00 2023-07-26 11:13:53.000 207 21609.41 345.49 42678.04 88888.00 2023-07-26 11:13:54.000 207 21609.44 345.43 42678.01 88888.00 2023-07-26 11:13:55.000 207 21609.46 345.41 42678.00 99999.00 2023-07-26 11:13:56.000 207 21609.44 345.41 42678.00 99999.00 2023-07-26 11:13:57.000 207 21609.45 345.44 42678.00 99999.00 2023-07-26 11:13:58.000 207 21609.52 345.51 42678.02 99999.00 2023-07-26 11:13:59.000 207 21609.53 345.55 42678.02 99999.00 2023-07-26 11:14:00.000 207 21609.48 345.51 42678.00 47825.94 2023-07-26 11:14:01.000 207 21609.44 345.46 42677.98 88888.00 2023-07-26 11:14:02.000 207 21609.44 345.45 42677.97 88888.00 2023-07-26 11:14:03.000 207 21609.44 345.46 42677.98 88888.00 2023-07-26 11:14:04.000 207 21609.45 345.49 42678.01 88888.00 2023-07-26 11:14:05.000 207 21609.47 345.54 42678.04 47825.26 2023-07-26 11:14:06.000 207 21609.43 345.57 42678.03 88888.00 2023-07-26 11:14:07.000 207 21609.38 345.58 42677.98 88888.00 2023-07-26 11:14:08.000 207 21609.38 345.58 42677.95 88888.00 2023-07-26 11:14:09.000 207 21609.36 345.54 42677.93 88888.00 2023-07-26 11:14:10.000 207 21609.32 345.47 42677.88 47825.30 2023-07-26 11:14:11.000 207 21609.29 345.43 42677.84 88888.00 2023-07-26 11:14:12.000 207 21609.31 345.40 42677.83 88888.00 2023-07-26 11:14:13.000 207 21609.37 345.39 42677.88 88888.00 2023-07-26 11:14:14.000 207 21609.41 345.45 42677.93 88888.00 2023-07-26 11:14:15.000 207 21609.38 345.46 42677.93 99999.00 2023-07-26 11:14:16.000 207 21609.35 345.42 42677.89 99999.00 2023-07-26 11:14:17.000 207 21609.39 345.40 42677.88 99999.00 2023-07-26 11:14:18.000 207 21609.40 345.43 42677.88 99999.00 2023-07-26 11:14:19.000 207 21609.38 345.44 42677.89 99999.00 2023-07-26 11:14:20.000 207 21609.40 345.45 42677.91 99999.00 2023-07-26 11:14:21.000 207 21609.48 345.48 42677.97 99999.00 2023-07-26 11:14:22.000 207 21609.53 345.50 42678.02 99999.00 2023-07-26 11:14:23.000 207 21609.52 345.53 42678.02 99999.00 2023-07-26 11:14:24.000 207 21609.49 345.56 42677.99 99999.00 2023-07-26 11:14:25.000 207 21609.48 345.55 42677.96 47825.31 2023-07-26 11:14:26.000 207 21609.51 345.54 42677.93 88888.00 2023-07-26 11:14:27.000 207 21609.57 345.58 42677.88 88888.00 2023-07-26 11:14:28.000 207 21609.60 345.57 42677.84 88888.00 2023-07-26 11:14:29.000 207 21609.61 345.52 42677.84 88888.00 2023-07-26 11:14:30.000 207 21609.65 345.52 42677.86 47825.30 2023-07-26 11:14:31.000 207 21609.63 345.55 42677.83 88888.00 2023-07-26 11:14:32.000 207 21609.56 345.59 42677.86 88888.00 2023-07-26 11:14:33.000 207 21609.48 345.59 42677.90 88888.00 2023-07-26 11:14:34.000 207 21609.44 345.56 42677.89 88888.00 2023-07-26 11:14:35.000 207 21609.43 345.57 42677.88 99999.00 2023-07-26 11:14:36.000 207 21609.43 345.60 42677.87 99999.00 2023-07-26 11:14:37.000 207 21609.45 345.54 42677.84 99999.00 2023-07-26 11:14:38.000 207 21609.48 345.48 42677.82 99999.00 2023-07-26 11:14:39.000 207 21609.49 345.53 42677.81 99999.00 2023-07-26 11:14:40.000 207 21609.44 345.59 42677.80 99999.00 2023-07-26 11:14:41.000 207 21609.42 345.60 42677.85 99999.00 2023-07-26 11:14:42.000 207 21609.46 345.55 42677.86 99999.00 2023-07-26 11:14:43.000 207 21609.45 345.49 42677.81 99999.00 2023-07-26 11:14:44.000 207 21609.42 345.46 42677.74 99999.00 2023-07-26 11:14:45.000 207 21609.44 345.47 42677.73 47825.97 2023-07-26 11:14:46.000 207 21609.52 345.47 42677.77 88888.00 2023-07-26 11:14:47.000 207 21609.56 345.45 42677.79 88888.00 2023-07-26 11:14:48.000 207 21609.54 345.43 42677.79 88888.00 2023-07-26 11:14:49.000 207 21609.54 345.44 42677.79 88888.00 2023-07-26 11:14:50.000 207 21609.59 345.49 42677.79 47825.28 2023-07-26 11:14:51.000 207 21609.61 345.51 42677.75 88888.00 2023-07-26 11:14:52.000 207 21609.60 345.48 42677.74 88888.00 2023-07-26 11:14:53.000 207 21609.60 345.45 42677.73 88888.00 2023-07-26 11:14:54.000 207 21609.60 345.41 42677.69 88888.00 2023-07-26 11:14:55.000 207 21609.59 345.38 42677.68 47825.19 2023-07-26 11:14:56.000 207 21609.57 345.36 42677.68 88888.00 2023-07-26 11:14:57.000 207 21609.56 345.37 42677.71 88888.00 2023-07-26 11:14:58.000 207 21609.56 345.38 42677.73 88888.00 2023-07-26 11:14:59.000 207 21609.58 345.39 42677.73 88888.00 2023-07-26 11:15:00.000 207 21609.60 345.40 42677.75 47825.30 2023-07-26 11:15:01.000 207 21609.58 345.38 42677.73 88888.00 2023-07-26 11:15:02.000 207 21609.58 345.33 42677.68 88888.00 2023-07-26 11:15:03.000 207 21609.64 345.31 42677.64 88888.00 2023-07-26 11:15:04.000 207 21609.67 345.33 42677.62 88888.00 2023-07-26 11:15:05.000 207 21609.65 345.36 42677.62 47823.74 2023-07-26 11:15:06.000 207 21609.63 345.38 42677.66 88888.00 2023-07-26 11:15:07.000 207 21609.66 345.37 42677.69 88888.00 2023-07-26 11:15:08.000 207 21609.69 345.36 42677.68 88888.00 2023-07-26 11:15:09.000 207 21609.68 345.34 42677.64 88888.00 2023-07-26 11:15:10.000 207 21609.68 345.31 42677.59 47825.28 2023-07-26 11:15:11.000 207 21609.71 345.26 42677.54 88888.00 2023-07-26 11:15:12.000 207 21609.72 345.21 42677.52 88888.00 2023-07-26 11:15:13.000 207 21609.72 345.24 42677.55 88888.00 2023-07-26 11:15:14.000 207 21609.78 345.31 42677.61 88888.00 2023-07-26 11:15:15.000 207 21609.84 345.32 42677.59 47825.26 2023-07-26 11:15:16.000 207 21609.85 345.29 42677.51 88888.00 2023-07-26 11:15:17.000 207 21609.84 345.29 42677.50 88888.00 2023-07-26 11:15:18.000 207 21609.84 345.30 42677.50 88888.00 2023-07-26 11:15:19.000 207 21609.88 345.29 42677.48 88888.00 2023-07-26 11:15:20.000 207 21609.95 345.27 42677.43 47825.19 2023-07-26 11:15:21.000 207 21609.97 345.24 42677.39 88888.00 2023-07-26 11:15:22.000 207 21609.96 345.24 42677.44 88888.00 2023-07-26 11:15:23.000 207 21610.00 345.28 42677.53 88888.00 2023-07-26 11:15:24.000 207 21610.02 345.26 42677.57 88888.00 2023-07-26 11:15:25.000 207 21610.02 345.17 42677.54 99999.00 2023-07-26 11:15:26.000 207 21610.03 345.13 42677.50 99999.00 2023-07-26 11:15:27.000 207 21610.10 345.14 42677.48 99999.00 2023-07-26 11:15:28.000 207 21610.15 345.15 42677.44 99999.00 2023-07-26 11:15:29.000 207 21610.15 345.13 42677.39 99999.00 2023-07-26 11:15:30.000 207 21610.17 345.11 42677.41 47825.22 2023-07-26 11:15:31.000 207 21610.24 345.10 42677.47 88888.00 2023-07-26 11:15:32.000 207 21610.27 345.11 42677.49 88888.00 2023-07-26 11:15:33.000 207 21610.27 345.12 42677.45 88888.00 2023-07-26 11:15:34.000 207 21610.25 345.07 42677.38 88888.00 2023-07-26 11:15:35.000 207 21610.24 344.99 42677.34 47825.16 2023-07-26 11:15:36.000 207 21610.23 344.93 42677.34 88888.00 2023-07-26 11:15:37.000 207 21610.23 344.91 42677.31 88888.00 2023-07-26 11:15:38.000 207 21610.20 344.92 42677.24 88888.00 2023-07-26 11:15:39.000 207 21610.18 344.97 42677.22 88888.00 2023-07-26 11:15:40.000 207 21610.18 345.02 42677.23 99999.00 2023-07-26 11:15:41.000 207 21610.22 345.05 42677.22 99999.00 2023-07-26 11:15:42.000 207 21610.28 345.04 42677.26 99999.00 2023-07-26 11:15:43.000 207 21610.35 344.98 42677.30 99999.00 2023-07-26 11:15:44.000 207 21610.38 344.90 42677.25 99999.00 2023-07-26 11:15:45.000 207 21610.38 344.89 42677.14 47825.07 2023-07-26 11:15:46.000 207 21610.42 344.93 42677.10 88888.00 2023-07-26 11:15:47.000 207 21610.49 344.97 42677.17 88888.00 2023-07-26 11:15:48.000 207 21610.51 344.97 42677.24 88888.00 2023-07-26 11:15:49.000 207 21610.51 344.95 42677.24 88888.00 2023-07-26 11:15:50.000 207 21610.51 344.95 42677.22 47825.15 2023-07-26 11:15:51.000 207 21610.48 344.90 42677.21 88888.00 2023-07-26 11:15:52.000 207 21610.47 344.86 42677.18 88888.00 2023-07-26 11:15:53.000 207 21610.52 344.83 42677.09 88888.00 2023-07-26 11:15:54.000 207 21610.57 344.80 42677.02 88888.00 2023-07-26 11:15:55.000 207 21610.56 344.77 42677.04 99999.00 2023-07-26 11:15:56.000 207 21610.56 344.74 42677.12 99999.00 2023-07-26 11:15:57.000 207 21610.56 344.72 42677.14 99999.00 2023-07-26 11:15:58.000 207 21610.52 344.76 42677.12 99999.00 2023-07-26 11:15:59.000 207 21610.47 344.80 42677.06 99999.00 2023-07-26 11:16:00.000 207 21610.48 344.81 42677.01 47825.10 2023-07-26 11:16:01.000 207 21610.53 344.76 42677.00 88888.00 2023-07-26 11:16:02.000 207 21610.53 344.69 42677.00 88888.00 2023-07-26 11:16:03.000 207 21610.54 344.68 42676.98 88888.00 2023-07-26 11:16:04.000 207 21610.61 344.71 42676.98 88888.00 2023-07-26 11:16:05.000 207 21610.68 344.71 42676.98 47824.89 2023-07-26 11:16:06.000 207 21610.68 344.68 42676.96 88888.00 2023-07-26 11:16:07.000 207 21610.61 344.64 42676.93 88888.00 2023-07-26 11:16:08.000 207 21610.58 344.62 42676.89 88888.00 2023-07-26 11:16:09.000 207 21610.60 344.62 42676.87 88888.00 2023-07-26 11:16:10.000 207 21610.64 344.61 42676.86 47824.87 2023-07-26 11:16:11.000 207 21610.71 344.58 42676.89 88888.00 2023-07-26 11:16:12.000 207 21610.81 344.57 42676.91 88888.00 2023-07-26 11:16:13.000 207 21610.84 344.58 42676.89 88888.00 2023-07-26 11:16:14.000 207 21610.81 344.54 42676.88 88888.00 2023-07-26 11:16:15.000 207 21610.78 344.48 42676.89 47824.96 2023-07-26 11:16:16.000 207 21610.83 344.44 42676.87 88888.00 2023-07-26 11:16:17.000 207 21610.89 344.41 42676.82 88888.00 2023-07-26 11:16:18.000 207 21610.92 344.39 42676.79 88888.00 2023-07-26 11:16:19.000 207 21610.92 344.38 42676.78 88888.00 2023-07-26 11:16:20.000 207 21610.91 344.38 42676.81 47824.91 2023-07-26 11:16:21.000 207 21610.94 344.42 42676.85 88888.00 2023-07-26 11:16:22.000 207 21610.99 344.45 42676.85 88888.00 2023-07-26 11:16:23.000 207 21611.00 344.45 42676.80 88888.00 2023-07-26 11:16:24.000 207 21610.97 344.42 42676.71 88888.00 2023-07-26 11:16:25.000 207 21610.98 344.36 42676.65 47824.91 2023-07-26 11:16:26.000 207 21611.04 344.31 42676.68 88888.00 2023-07-26 11:16:27.000 207 21611.06 344.28 42676.69 88888.00 2023-07-26 11:16:28.000 207 21611.07 344.30 42676.61 88888.00 2023-07-26 11:16:29.000 207 21611.07 344.29 42676.54 88888.00 2023-07-26 11:16:30.000 207 21611.06 344.27 42676.56 47824.88 2023-07-26 11:16:31.000 207 21611.07 344.28 42676.62 88888.00 2023-07-26 11:16:32.000 207 21611.10 344.30 42676.62 88888.00 2023-07-26 11:16:33.000 207 21611.15 344.28 42676.58 88888.00 2023-07-26 11:16:34.000 207 21611.19 344.24 42676.54 88888.00 2023-07-26 11:16:35.000 207 21611.19 344.20 42676.52 99999.00 2023-07-26 11:16:36.000 207 21611.16 344.18 42676.50 99999.00 2023-07-26 11:16:37.000 207 21611.18 344.18 42676.54 99999.00 2023-07-26 11:16:38.000 207 21611.23 344.17 42676.56 99999.00 2023-07-26 11:16:39.000 207 21611.27 344.13 42676.54 99999.00 2023-07-26 11:16:40.000 207 21611.27 344.08 42676.50 47825.57 2023-07-26 11:16:41.000 207 21611.28 344.05 42676.46 88888.00 2023-07-26 11:16:42.000 207 21611.32 344.05 42676.43 88888.00 2023-07-26 11:16:43.000 207 21611.35 344.04 42676.39 88888.00 2023-07-26 11:16:44.000 207 21611.38 344.06 42676.38 88888.00 2023-07-26 11:16:45.000 207 21611.44 344.08 42676.39 47824.75 2023-07-26 11:16:46.000 207 21611.51 344.10 42676.43 88888.00 2023-07-26 11:16:47.000 207 21611.55 344.13 42676.43 88888.00 2023-07-26 11:16:48.000 207 21611.53 344.15 42676.37 88888.00 2023-07-26 11:16:49.000 207 21611.51 344.16 42676.32 88888.00 2023-07-26 11:16:50.000 207 21611.55 344.16 42676.33 99999.00 2023-07-26 11:16:51.000 207 21611.59 344.14 42676.36 99999.00 2023-07-26 11:16:52.000 207 21611.57 344.09 42676.37 99999.00 2023-07-26 11:16:53.000 207 21611.52 344.05 42676.36 99999.00 2023-07-26 11:16:54.000 207 21611.52 344.02 42676.33 99999.00 2023-07-26 11:16:55.000 207 21611.56 344.01 42676.29 47824.75 2023-07-26 11:16:56.000 207 21611.56 344.01 42676.22 88888.00 2023-07-26 11:16:57.000 207 21611.54 343.98 42676.18 88888.00 2023-07-26 11:16:58.000 207 21611.53 343.91 42676.16 88888.00 2023-07-26 11:16:59.000 207 21611.57 343.87 42676.18 88888.00 2023-07-26 11:17:00.000 207 21611.66 343.86 42676.21 47822.80 2023-07-26 11:17:01.000 207 21611.69 343.86 42676.19 88888.00 2023-07-26 11:17:02.000 207 21611.64 343.86 42676.17 88888.00 2023-07-26 11:17:03.000 207 21611.60 343.85 42676.14 88888.00 2023-07-26 11:17:04.000 207 21611.60 343.83 42676.11 88888.00 2023-07-26 11:17:05.000 207 21611.56 343.82 42676.11 47824.70 2023-07-26 11:17:06.000 207 21611.52 343.81 42676.10 88888.00 2023-07-26 11:17:07.000 207 21611.56 343.78 42676.12 88888.00 2023-07-26 11:17:08.000 207 21611.66 343.76 42676.22 88888.00 2023-07-26 11:17:09.000 207 21611.71 343.76 42676.29 88888.00 2023-07-26 11:17:10.000 207 21611.74 343.75 42676.19 47824.63 2023-07-26 11:17:11.000 207 21611.78 343.70 42676.07 88888.00 2023-07-26 11:17:12.000 207 21611.84 343.64 42676.03 88888.00 2023-07-26 11:17:13.000 207 21611.85 343.62 42675.96 88888.00 2023-07-26 11:17:14.000 207 21611.84 343.61 42675.89 88888.00 2023-07-26 11:17:15.000 207 21611.83 343.61 42675.93 47824.59 2023-07-26 11:17:16.000 207 21611.84 343.61 42675.99 88888.00 2023-07-26 11:17:17.000 207 21611.84 343.57 42675.99 88888.00 2023-07-26 11:17:18.000 207 21611.82 343.51 42675.98 88888.00 2023-07-26 11:17:19.000 207 21611.88 343.49 42675.95 88888.00 2023-07-26 11:17:20.000 207 21611.96 343.50 42675.90 99999.00 2023-07-26 11:17:21.000 207 21611.98 343.47 42675.90 99999.00 2023-07-26 11:17:22.000 207 21611.95 343.39 42675.91 99999.00 2023-07-26 11:17:23.000 207 21611.96 343.32 42675.89 99999.00 2023-07-26 11:17:24.000 207 21612.02 343.32 42675.88 99999.00 2023-07-26 11:17:25.000 207 21612.04 343.35 42675.87 47824.57 2023-07-26 11:17:26.000 207 21612.04 343.35 42675.86 88888.00 2023-07-26 11:17:27.000 207 21612.07 343.37 42675.87 88888.00 2023-07-26 11:17:28.000 207 21612.09 343.38 42675.88 88888.00 2023-07-26 11:17:29.000 207 21612.11 343.36 42675.86 88888.00 2023-07-26 11:17:30.000 207 21612.15 343.33 42675.82 47824.65 2023-07-26 11:17:31.000 207 21612.19 343.27 42675.81 88888.00 2023-07-26 11:17:32.000 207 21612.19 343.22 42675.81 88888.00 2023-07-26 11:17:33.000 207 21612.20 343.22 42675.82 88888.00 2023-07-26 11:17:34.000 207 21612.24 343.23 42675.81 88888.00 2023-07-26 11:17:35.000 207 21612.31 343.20 42675.79 99999.00 2023-07-26 11:17:36.000 207 21612.37 343.18 42675.78 99999.00 2023-07-26 11:17:37.000 207 21612.38 343.18 42675.76 99999.00 2023-07-26 11:17:38.000 207 21612.37 343.12 42675.73 99999.00 2023-07-26 11:17:39.000 207 21612.37 343.04 42675.71 99999.00 2023-07-26 11:17:40.000 207 21612.38 343.01 42675.71 47824.62 2023-07-26 11:17:41.000 207 21612.44 343.01 42675.71 88888.00 2023-07-26 11:17:42.000 207 21612.52 342.99 42675.71 88888.00 2023-07-26 11:17:43.000 207 21612.56 342.98 42675.69 88888.00 2023-07-26 11:17:44.000 207 21612.57 343.00 42675.65 88888.00 2023-07-26 11:17:45.000 207 21612.59 343.01 42675.60 47824.66 2023-07-26 11:17:46.000 207 21612.65 342.99 42675.57 88888.00 2023-07-26 11:17:47.000 207 21612.73 342.95 42675.57 88888.00 2023-07-26 11:17:48.000 207 21612.82 342.93 42675.55 88888.00 2023-07-26 11:17:49.000 207 21612.87 342.95 42675.52 88888.00 2023-07-26 11:17:50.000 207 21612.88 342.98 42675.51 47824.80 2023-07-26 11:17:51.000 207 21612.89 342.96 42675.47 88888.00 2023-07-26 11:17:52.000 207 21612.96 342.92 42675.43 88888.00 2023-07-26 11:17:53.000 207 21613.02 342.87 42675.41 88888.00 2023-07-26 11:17:54.000 207 21613.03 342.80 42675.40 88888.00 2023-07-26 11:17:55.000 207 21613.03 342.74 42675.37 47824.66 2023-07-26 11:17:56.000 207 21613.05 342.74 42675.32 88888.00 2023-07-26 11:17:57.000 207 21613.12 342.76 42675.31 88888.00 2023-07-26 11:17:58.000 207 21613.20 342.77 42675.34 88888.00 2023-07-26 11:17:59.000 207 21613.23 342.74 42675.32 88888.00 2023-07-26 11:18:00.000 207 21613.23 342.68 42675.28 47824.51 2023-07-26 11:18:01.000 207 21613.25 342.65 42675.25 88888.00 2023-07-26 11:18:02.000 207 21613.24 342.63 42675.24 88888.00 2023-07-26 11:18:03.000 207 21613.21 342.56 42675.20 88888.00 2023-07-26 11:18:04.000 207 21613.24 342.52 42675.16 88888.00 2023-07-26 11:18:05.000 207 21613.35 342.57 42675.11 99999.00 2023-07-26 11:18:06.000 207 21613.43 342.60 42675.05 99999.00 2023-07-26 11:18:07.000 207 21613.45 342.56 42675.02 99999.00 2023-07-26 11:18:08.000 207 21613.46 342.51 42675.06 99999.00 2023-07-26 11:18:09.000 207 21613.44 342.46 42675.08 99999.00 2023-07-26 11:18:10.000 207 21613.42 342.39 42675.04 47825.06 2023-07-26 11:18:11.000 207 21613.45 342.38 42675.02 88888.00 2023-07-26 11:18:12.000 207 21613.51 342.41 42675.06 88888.00 2023-07-26 11:18:13.000 207 21613.54 342.40 42675.06 88888.00 2023-07-26 11:18:14.000 207 21613.55 342.34 42675.02 88888.00 2023-07-26 11:18:15.000 207 21613.55 342.30 42675.01 47824.47 2023-07-26 11:18:16.000 207 21613.53 342.30 42675.01 88888.00 2023-07-26 11:18:17.000 207 21613.56 342.31 42674.98 88888.00 2023-07-26 11:18:18.000 207 21613.64 342.30 42674.94 88888.00 2023-07-26 11:18:19.000 207 21613.66 342.24 42674.91 88888.00 2023-07-26 11:18:20.000 207 21613.63 342.18 42674.90 47824.38 2023-07-26 11:18:21.000 207 21613.63 342.15 42674.89 88888.00 2023-07-26 11:18:22.000 207 21613.64 342.17 42674.88 88888.00 2023-07-26 11:18:23.000 207 21613.63 342.21 42674.85 88888.00 2023-07-26 11:18:24.000 207 21613.64 342.21 42674.82 88888.00 2023-07-26 11:18:25.000 207 21613.72 342.19 42674.80 47824.40 2023-07-26 11:18:26.000 207 21613.81 342.16 42674.77 88888.00 2023-07-26 11:18:27.000 207 21613.82 342.09 42674.73 88888.00 2023-07-26 11:18:28.000 207 21613.78 342.03 42674.72 88888.00 2023-07-26 11:18:29.000 207 21613.77 341.99 42674.73 88888.00 2023-07-26 11:18:30.000 207 21613.81 341.95 42674.75 99999.00 2023-07-26 11:18:31.000 207 21613.86 341.92 42674.75 99999.00 2023-07-26 11:18:32.000 207 21613.87 341.92 42674.75 99999.00 2023-07-26 11:18:33.000 207 21613.84 341.96 42674.77 99999.00 2023-07-26 11:18:34.000 207 21613.83 341.98 42674.78 99999.00 2023-07-26 11:18:35.000 207 21613.82 341.94 42674.74 47824.58 2023-07-26 11:18:36.000 207 21613.84 341.90 42674.69 88888.00 2023-07-26 11:18:37.000 207 21613.88 341.92 42674.66 88888.00 2023-07-26 11:18:38.000 207 21613.90 341.94 42674.64 88888.00 2023-07-26 11:18:39.000 207 21613.93 341.95 42674.64 88888.00 2023-07-26 11:18:40.000 207 21613.98 341.94 42674.68 47824.29 2023-07-26 11:18:41.000 207 21614.01 341.92 42674.70 88888.00 2023-07-26 11:18:42.000 207 21614.01 341.90 42674.70 88888.00 2023-07-26 11:18:43.000 207 21613.99 341.84 42674.67 88888.00 2023-07-26 11:18:44.000 207 21613.99 341.76 42674.59 88888.00 2023-07-26 11:18:45.000 207 21614.02 341.71 42674.52 47824.46 2023-07-26 11:18:46.000 207 21614.10 341.70 42674.54 88888.00 2023-07-26 11:18:47.000 207 21614.20 341.71 42674.60 88888.00 2023-07-26 11:18:48.000 207 21614.24 341.74 42674.64 88888.00 2023-07-26 11:18:49.000 207 21614.22 341.77 42674.66 88888.00 2023-07-26 11:18:50.000 207 21614.19 341.72 42674.63 47824.39 2023-07-26 11:18:51.000 207 21614.21 341.61 42674.57 88888.00 2023-07-26 11:18:52.000 207 21614.22 341.53 42674.54 88888.00 2023-07-26 11:18:53.000 207 21614.22 341.50 42674.55 88888.00 2023-07-26 11:18:54.000 207 21614.22 341.48 42674.56 88888.00 2023-07-26 11:18:55.000 207 21614.21 341.47 42674.54 47824.44 2023-07-26 11:18:56.000 207 21614.22 341.49 42674.53 88888.00 2023-07-26 11:18:57.000 207 21614.28 341.48 42674.54 88888.00 2023-07-26 11:18:58.000 207 21614.34 341.45 42674.53 88888.00 2023-07-26 11:18:59.000 207 21614.35 341.43 42674.49 88888.00 2023-07-26 11:19:00.000 207 21614.35 341.43 42674.45 47824.34 2023-07-26 11:19:01.000 207 21614.38 341.46 42674.44 88888.00 2023-07-26 11:19:02.000 207 21614.43 341.49 42674.44 88888.00 2023-07-26 11:19:03.000 207 21614.49 341.45 42674.42 88888.00 2023-07-26 11:19:04.000 207 21614.51 341.42 42674.40 88888.00 2023-07-26 11:19:05.000 207 21614.51 341.43 42674.41 47824.42 2023-07-26 11:19:06.000 207 21614.55 341.41 42674.43 88888.00 2023-07-26 11:19:07.000 207 21614.59 341.34 42674.41 88888.00 2023-07-26 11:19:08.000 207 21614.63 341.30 42674.39 88888.00 2023-07-26 11:19:09.000 207 21614.66 341.30 42674.36 88888.00 2023-07-26 11:19:10.000 207 21614.68 341.32 42674.33 47824.33 2023-07-26 11:19:11.000 207 21614.71 341.31 42674.31 88888.00 2023-07-26 11:19:12.000 207 21614.72 341.30 42674.27 88888.00 2023-07-26 11:19:13.000 207 21614.71 341.30 42674.27 88888.00 2023-07-26 11:19:14.000 207 21614.72 341.31 42674.33 88888.00 2023-07-26 11:19:15.000 207 21614.81 341.30 42674.36 99999.00 2023-07-26 11:19:16.000 207 21614.85 341.27 42674.31 99999.00 2023-07-26 11:19:17.000 207 21614.82 341.22 42674.20 99999.00 2023-07-26 11:19:18.000 207 21614.78 341.16 42674.13 99999.00 2023-07-26 11:19:19.000 207 21614.76 341.10 42674.12 99999.00 2023-07-26 11:19:20.000 207 21614.75 341.08 42674.12 47824.41 2023-07-26 11:19:21.000 207 21614.76 341.06 42674.14 88888.00 2023-07-26 11:19:22.000 207 21614.79 341.04 42674.18 88888.00 2023-07-26 11:19:23.000 207 21614.82 341.04 42674.21 88888.00 2023-07-26 11:19:24.000 207 21614.88 341.03 42674.18 88888.00 2023-07-26 11:19:25.000 207 21614.92 340.96 42674.12 47824.34 2023-07-26 11:19:26.000 207 21614.93 340.91 42674.07 88888.00 2023-07-26 11:19:27.000 207 21614.90 340.90 42674.07 88888.00 2023-07-26 11:19:28.000 207 21614.86 340.88 42674.09 88888.00 2023-07-26 11:19:29.000 207 21614.85 340.89 42674.12 88888.00 2023-07-26 11:19:30.000 207 21614.86 340.94 42674.11 47824.27 2023-07-26 11:19:31.000 207 21614.88 340.96 42674.06 88888.00 2023-07-26 11:19:32.000 207 21614.93 340.96 42674.03 88888.00 2023-07-26 11:19:33.000 207 21614.96 340.95 42674.05 88888.00 2023-07-26 11:19:34.000 207 21614.96 340.93 42674.05 88888.00 2023-07-26 11:19:35.000 207 21614.98 340.89 42674.03 99999.00 2023-07-26 11:19:36.000 207 21615.06 340.87 42674.02 99999.00 2023-07-26 11:19:37.000 207 21615.11 340.87 42674.02 99999.00 2023-07-26 11:19:38.000 207 21615.10 340.88 42673.99 99999.00 2023-07-26 11:19:39.000 207 21615.06 340.87 42673.91 99999.00 2023-07-26 11:19:40.000 207 21615.07 340.87 42673.88 99999.00 2023-07-26 11:19:41.000 207 21615.10 340.86 42673.90 99999.00 2023-07-26 11:19:42.000 207 21615.11 340.81 42673.90 99999.00 2023-07-26 11:19:43.000 207 21615.13 340.75 42673.86 99999.00 2023-07-26 11:19:44.000 207 21615.18 340.71 42673.86 99999.00 2023-07-26 11:19:45.000 207 21615.20 340.69 42673.89 99999.00 2023-07-26 11:19:46.000 207 21615.20 340.67 42673.93 99999.00 2023-07-26 11:19:47.000 207 21615.23 340.64 42673.92 99999.00 2023-07-26 11:19:48.000 207 21615.28 340.60 42673.91 99999.00 2023-07-26 11:19:49.000 207 21615.34 340.51 42673.92 99999.00 2023-07-26 11:19:50.000 207 21615.35 340.44 42673.88 47824.22 2023-07-26 11:19:51.000 207 21615.34 340.42 42673.82 88888.00 2023-07-26 11:19:52.000 207 21615.34 340.44 42673.82 88888.00 2023-07-26 11:19:53.000 207 21615.38 340.47 42673.85 88888.00 2023-07-26 11:19:54.000 207 21615.43 340.50 42673.89 88888.00 2023-07-26 11:19:55.000 207 21615.43 340.49 42673.90 47824.32 2023-07-26 11:19:56.000 207 21615.41 340.46 42673.91 88888.00 2023-07-26 11:19:57.000 207 21615.44 340.39 42673.93 88888.00 2023-07-26 11:19:58.000 207 21615.51 340.34 42673.92 88888.00 2023-07-26 11:19:59.000 207 21615.54 340.31 42673.86 88888.00 2023-07-26 11:20:00.000 207 21615.53 340.29 42673.79 47824.30 2023-07-26 11:20:01.000 207 21615.53 340.28 42673.76 88888.00 2023-07-26 11:20:02.000 207 21615.56 340.28 42673.81 88888.00 2023-07-26 11:20:03.000 207 21615.60 340.29 42673.84 88888.00 2023-07-26 11:20:04.000 207 21615.61 340.30 42673.82 88888.00 2023-07-26 11:20:05.000 207 21615.60 340.28 42673.78 47824.68 2023-07-26 11:20:06.000 207 21615.63 340.26 42673.73 88888.00 2023-07-26 11:20:07.000 207 21615.68 340.23 42673.69 88888.00 2023-07-26 11:20:08.000 207 21615.72 340.21 42673.68 88888.00 2023-07-26 11:20:09.000 207 21615.76 340.20 42673.68 88888.00 2023-07-26 11:20:10.000 207 21615.75 340.19 42673.68 99999.00 2023-07-26 11:20:11.000 207 21615.73 340.17 42673.68 99999.00 2023-07-26 11:20:12.000 207 21615.73 340.13 42673.65 99999.00 2023-07-26 11:20:13.000 207 21615.77 340.09 42673.61 99999.00 2023-07-26 11:20:14.000 207 21615.81 340.06 42673.56 99999.00 2023-07-26 11:20:15.000 207 21615.82 340.04 42673.54 47824.26 2023-07-26 11:20:16.000 207 21615.83 340.01 42673.56 88888.00 2023-07-26 11:20:17.000 207 21615.82 339.98 42673.57 88888.00 2023-07-26 11:20:18.000 207 21615.79 339.93 42673.55 88888.00 2023-07-26 11:20:19.000 207 21615.80 339.87 42673.51 88888.00 2023-07-26 11:20:20.000 207 21615.84 339.83 42673.49 47824.17 2023-07-26 11:20:21.000 207 21615.85 339.83 42673.48 88888.00 2023-07-26 11:20:22.000 207 21615.86 339.82 42673.46 88888.00 2023-07-26 11:20:23.000 207 21615.86 339.77 42673.39 88888.00 2023-07-26 11:20:24.000 207 21615.90 339.74 42673.32 88888.00 2023-07-26 11:20:25.000 207 21615.97 339.72 42673.30 99999.00 2023-07-26 11:20:26.000 207 21616.04 339.70 42673.29 99999.00 2023-07-26 11:20:27.000 207 21616.07 339.69 42673.29 99999.00 2023-07-26 11:20:28.000 207 21616.07 339.69 42673.30 99999.00 2023-07-26 11:20:29.000 207 21616.10 339.65 42673.31 99999.00 2023-07-26 11:20:30.000 207 21616.14 339.57 42673.30 47824.18 2023-07-26 11:20:31.000 207 21616.16 339.51 42673.31 88888.00 2023-07-26 11:20:32.000 207 21616.15 339.49 42673.29 88888.00 2023-07-26 11:20:33.000 207 21616.12 339.50 42673.25 88888.00 2023-07-26 11:20:34.000 207 21616.15 339.52 42673.23 88888.00 2023-07-26 11:20:35.000 207 21616.26 339.55 42673.27 47824.14 2023-07-26 11:20:36.000 207 21616.37 339.54 42673.29 88888.00 2023-07-26 11:20:37.000 207 21616.41 339.48 42673.27 88888.00 2023-07-26 11:20:38.000 207 21616.41 339.42 42673.27 88888.00 2023-07-26 11:20:39.000 207 21616.40 339.33 42673.26 88888.00 2023-07-26 11:20:40.000 207 21616.38 339.24 42673.20 47824.14 2023-07-26 11:20:41.000 207 21616.39 339.20 42673.10 88888.00 2023-07-26 11:20:42.000 207 21616.44 339.21 42673.04 88888.00 2023-07-26 11:20:43.000 207 21616.52 339.21 42673.06 88888.00 2023-07-26 11:20:44.000 207 21616.54 339.18 42673.11 88888.00 2023-07-26 11:20:45.000 207 21616.52 339.11 42673.12 47824.08 2023-07-26 11:20:46.000 207 21616.52 339.04 42673.10 88888.00 2023-07-26 11:20:47.000 207 21616.50 339.01 42673.04 88888.00 2023-07-26 11:20:48.000 207 21616.47 338.99 42672.97 88888.00 2023-07-26 11:20:49.000 207 21616.46 338.94 42672.94 88888.00 2023-07-26 11:20:50.000 207 21616.49 338.89 42672.94 47824.16 2023-07-26 11:20:51.000 207 21616.56 338.89 42672.94 88888.00 2023-07-26 11:20:52.000 207 21616.64 338.92 42672.97 88888.00 2023-07-26 11:20:53.000 207 21616.65 338.89 42672.98 88888.00 2023-07-26 11:20:54.000 207 21616.63 338.82 42672.93 88888.00 2023-07-26 11:20:55.000 207 21616.65 338.79 42672.85 47824.04 2023-07-26 11:20:56.000 207 21616.68 338.75 42672.81 88888.00 2023-07-26 11:20:57.000 207 21616.70 338.68 42672.77 88888.00 2023-07-26 11:20:58.000 207 21616.74 338.63 42672.78 88888.00 2023-07-26 11:20:59.000 207 21616.80 338.64 42672.82 88888.00 2023-07-26 11:21:00.000 207 21616.87 338.67 42672.86 47824.07 2023-07-26 11:21:01.000 207 21616.94 338.69 42672.88 88888.00 2023-07-26 11:21:02.000 207 21617.00 338.66 42672.88 88888.00 2023-07-26 11:21:03.000 207 21617.03 338.63 42672.82 88888.00 2023-07-26 11:21:04.000 207 21617.02 338.59 42672.75 88888.00 2023-07-26 11:21:05.000 207 21617.00 338.53 42672.72 99999.00 2023-07-26 11:21:06.000 207 21616.98 338.49 42672.73 99999.00 2023-07-26 11:21:07.000 207 21616.96 338.49 42672.74 99999.00 2023-07-26 11:21:08.000 207 21616.95 338.51 42672.73 99999.00 2023-07-26 11:21:09.000 207 21616.98 338.51 42672.73 99999.00 2023-07-26 11:21:10.000 207 21616.99 338.49 42672.71 99999.00 2023-07-26 11:21:11.000 207 21617.02 338.48 42672.69 99999.00 2023-07-26 11:21:12.000 207 21617.08 338.45 42672.64 99999.00 2023-07-26 11:21:13.000 207 21617.09 338.40 42672.57 99999.00 2023-07-26 11:21:14.000 207 21617.04 338.36 42672.52 99999.00 2023-07-26 11:21:15.000 207 21617.01 338.35 42672.50 47824.89 2023-07-26 11:21:16.000 207 21617.04 338.35 42672.51 88888.00 2023-07-26 11:21:17.000 207 21617.06 338.32 42672.50 88888.00 2023-07-26 11:21:18.000 207 21617.03 338.29 42672.46 88888.00 2023-07-26 11:21:19.000 207 21617.01 338.28 42672.47 88888.00 2023-07-26 11:21:20.000 207 21617.04 338.24 42672.50 47823.88 2023-07-26 11:21:21.000 207 21617.07 338.14 42672.46 88888.00 2023-07-26 11:21:22.000 207 21617.11 338.09 42672.42 88888.00 2023-07-26 11:21:23.000 207 21617.15 338.15 42672.43 88888.00 2023-07-26 11:21:24.000 207 21617.15 338.21 42672.44 88888.00 2023-07-26 11:21:25.000 207 21617.15 338.21 42672.46 47823.92 2023-07-26 11:21:26.000 207 21617.16 338.16 42672.47 88888.00 2023-07-26 11:21:27.000 207 21617.17 338.10 42672.45 88888.00 2023-07-26 11:21:28.000 207 21617.18 338.03 42672.42 88888.00 2023-07-26 11:21:29.000 207 21617.20 337.99 42672.40 88888.00 2023-07-26 11:21:30.000 207 21617.24 337.96 42672.39 99999.00 2023-07-26 11:21:31.000 207 21617.26 337.94 42672.38 99999.00 2023-07-26 11:21:32.000 207 21617.26 337.88 42672.36 99999.00 2023-07-26 11:21:33.000 207 21617.27 337.86 42672.40 99999.00 2023-07-26 11:21:34.000 207 21617.33 337.89 42672.47 99999.00 2023-07-26 11:21:35.000 207 21617.37 337.92 42672.49 47823.89 2023-07-26 11:21:36.000 207 21617.35 337.91 42672.48 88888.00 2023-07-26 11:21:37.000 207 21617.32 337.86 42672.46 88888.00 2023-07-26 11:21:38.000 207 21617.29 337.80 42672.42 88888.00 2023-07-26 11:21:39.000 207 21617.29 337.77 42672.39 88888.00 2023-07-26 11:21:40.000 207 21617.35 337.75 42672.38 47823.99 2023-07-26 11:21:41.000 207 21617.39 337.70 42672.35 88888.00 2023-07-26 11:21:42.000 207 21617.37 337.63 42672.32 88888.00 2023-07-26 11:21:43.000 207 21617.38 337.59 42672.36 88888.00 2023-07-26 11:21:44.000 207 21617.41 337.56 42672.41 88888.00 2023-07-26 11:21:45.000 207 21617.41 337.51 42672.44 47823.84 2023-07-26 11:21:46.000 207 21617.42 337.46 42672.42 88888.00 2023-07-26 11:21:47.000 207 21617.44 337.41 42672.37 88888.00 2023-07-26 11:21:48.000 207 21617.46 337.39 42672.31 88888.00 2023-07-26 11:21:49.000 207 21617.49 337.39 42672.26 88888.00 2023-07-26 11:21:50.000 207 21617.51 337.38 42672.24 47823.96 2023-07-26 11:21:51.000 207 21617.53 337.36 42672.27 88888.00 2023-07-26 11:21:52.000 207 21617.58 337.36 42672.29 88888.00 2023-07-26 11:21:53.000 207 21617.60 337.34 42672.26 88888.00 2023-07-26 11:21:54.000 207 21617.59 337.27 42672.23 88888.00 2023-07-26 11:21:55.000 207 21617.61 337.22 42672.26 99999.00 2023-07-26 11:21:56.000 207 21617.65 337.23 42672.31 99999.00 2023-07-26 11:21:57.000 207 21617.68 337.24 42672.34 99999.00 2023-07-26 11:21:58.000 207 21617.69 337.21 42672.31 99999.00 2023-07-26 11:21:59.000 207 21617.67 337.13 42672.25 99999.00 2023-07-26 11:22:00.000 207 21617.68 337.10 42672.24 47824.68 2023-07-26 11:22:01.000 207 21617.74 337.14 42672.29 88888.00 2023-07-26 11:22:02.000 207 21617.80 337.18 42672.31 88888.00 2023-07-26 11:22:03.000 207 21617.80 337.14 42672.26 88888.00 2023-07-26 11:22:04.000 207 21617.78 337.11 42672.21 88888.00 2023-07-26 11:22:05.000 207 21617.79 337.12 42672.22 47823.87 2023-07-26 11:22:06.000 207 21617.83 337.12 42672.26 88888.00 2023-07-26 11:22:07.000 207 21617.86 337.11 42672.29 88888.00 2023-07-26 11:22:08.000 207 21617.88 337.10 42672.29 88888.00 2023-07-26 11:22:09.000 207 21617.90 337.07 42672.28 88888.00 2023-07-26 11:22:10.000 207 21617.91 337.05 42672.24 99999.00 2023-07-26 11:22:11.000 207 21617.95 337.03 42672.21 99999.00 2023-07-26 11:22:12.000 207 21618.02 337.01 42672.20 99999.00 2023-07-26 11:22:13.000 207 21618.05 336.96 42672.19 99999.00 2023-07-26 11:22:14.000 207 21618.03 336.91 42672.21 99999.00 2023-07-26 11:22:15.000 207 21617.99 336.93 42672.22 47823.81 2023-07-26 11:22:16.000 207 21618.00 336.95 42672.21 88888.00 2023-07-26 11:22:17.000 207 21618.00 336.92 42672.17 88888.00 2023-07-26 11:22:18.000 207 21617.98 336.88 42672.13 88888.00 2023-07-26 11:22:19.000 207 21617.97 336.88 42672.12 88888.00 2023-07-26 11:22:20.000 207 21617.98 336.88 42672.11 99999.00 2023-07-26 11:22:21.000 207 21617.98 336.85 42672.07 99999.00 2023-07-26 11:22:22.000 207 21617.97 336.81 42672.01 99999.00 2023-07-26 11:22:23.000 207 21617.98 336.76 42671.98 99999.00 2023-07-26 11:22:24.000 207 21618.02 336.72 42672.03 99999.00 2023-07-26 11:22:25.000 207 21618.09 336.71 42672.09 47824.62 2023-07-26 11:22:26.000 207 21618.14 336.72 42672.10 88888.00 2023-07-26 11:22:27.000 207 21618.16 336.69 42672.07 88888.00 2023-07-26 11:22:28.000 207 21618.17 336.64 42672.05 88888.00 2023-07-26 11:22:29.000 207 21618.19 336.63 42672.07 88888.00 2023-07-26 11:22:30.000 207 21618.24 336.67 42672.08 47823.88 2023-07-26 11:22:31.000 207 21618.25 336.68 42672.07 88888.00 2023-07-26 11:22:32.000 207 21618.23 336.68 42672.07 88888.00 2023-07-26 11:22:33.000 207 21618.18 336.69 42672.06 88888.00 2023-07-26 11:22:34.000 207 21618.17 336.70 42672.02 88888.00 2023-07-26 11:22:35.000 207 21618.19 336.70 42672.03 47823.82 2023-07-26 11:22:36.000 207 21618.23 336.69 42672.06 88888.00 2023-07-26 11:22:37.000 207 21618.24 336.65 42672.02 88888.00 2023-07-26 11:22:38.000 207 21618.26 336.59 42671.94 88888.00 2023-07-26 11:22:39.000 207 21618.28 336.54 42671.94 88888.00 2023-07-26 11:22:40.000 207 21618.23 336.52 42671.98 47823.88 2023-07-26 11:22:41.000 207 21618.16 336.50 42672.00 88888.00 2023-07-26 11:22:42.000 207 21618.15 336.45 42672.03 88888.00 2023-07-26 11:22:43.000 207 21618.18 336.42 42672.06 88888.00 2023-07-26 11:22:44.000 207 21618.19 336.37 42672.04 88888.00 2023-07-26 11:22:45.000 207 21618.19 336.31 42671.98 47824.50 2023-07-26 11:22:46.000 207 21618.24 336.30 42671.96 88888.00 2023-07-26 11:22:47.000 207 21618.28 336.34 42671.98 88888.00 2023-07-26 11:22:48.000 207 21618.28 336.37 42672.00 88888.00 2023-07-26 11:22:49.000 207 21618.26 336.36 42672.01 88888.00 2023-07-26 11:22:50.000 207 21618.24 336.34 42672.01 47823.83 2023-07-26 11:22:51.000 207 21618.23 336.33 42672.00 88888.00 2023-07-26 11:22:52.000 207 21618.23 336.32 42671.98 88888.00 2023-07-26 11:22:53.000 207 21618.24 336.33 42671.96 88888.00 2023-07-26 11:22:54.000 207 21618.24 336.34 42671.96 88888.00 2023-07-26 11:22:55.000 207 21618.25 336.32 42671.96 47823.85 2023-07-26 11:22:56.000 207 21618.26 336.27 42671.96 88888.00 2023-07-26 11:22:57.000 207 21618.24 336.20 42672.02 88888.00 2023-07-26 11:22:58.000 207 21618.20 336.15 42672.07 88888.00 2023-07-26 11:22:59.000 207 21618.19 336.18 42672.10 88888.00 2023-07-26 11:23:00.000 207 21618.23 336.24 42672.09 99999.00 2023-07-26 11:23:01.000 207 21618.25 336.27 42672.06 99999.00 2023-07-26 11:23:02.000 207 21618.24 336.25 42672.02 99999.00 2023-07-26 11:23:03.000 207 21618.22 336.22 42671.99 99999.00 2023-07-26 11:23:04.000 207 21618.19 336.20 42671.98 99999.00 2023-07-26 11:23:05.000 207 21618.16 336.16 42671.96 99999.00 2023-07-26 11:23:06.000 207 21618.14 336.15 42671.94 99999.00 2023-07-26 11:23:07.000 207 21618.18 336.17 42671.96 99999.00 2023-07-26 11:23:08.000 207 21618.20 336.17 42671.95 99999.00 2023-07-26 11:23:09.000 207 21618.15 336.12 42671.93 99999.00 2023-07-26 11:23:10.000 207 21618.10 336.06 42671.94 47823.84 2023-07-26 11:23:11.000 207 21618.12 336.02 42672.00 88888.00 2023-07-26 11:23:12.000 207 21618.15 336.00 42672.03 88888.00 2023-07-26 11:23:13.000 207 21618.10 336.00 42672.00 88888.00 2023-07-26 11:23:14.000 207 21618.03 336.05 42671.98 88888.00 2023-07-26 11:23:15.000 207 21618.03 336.09 42672.01 47823.78 2023-07-26 11:23:16.000 207 21618.04 336.11 42672.05 88888.00 2023-07-26 11:23:17.000 207 21618.03 336.12 42672.05 88888.00 2023-07-26 11:23:18.000 207 21618.00 336.11 42672.04 88888.00 2023-07-26 11:23:19.000 207 21618.01 336.11 42672.06 88888.00 2023-07-26 11:23:20.000 207 21618.10 336.07 42672.04 47823.86 2023-07-26 11:23:21.000 207 21618.14 336.01 42671.98 88888.00 2023-07-26 11:23:22.000 207 21618.08 335.98 42671.96 88888.00 2023-07-26 11:23:23.000 207 21618.04 335.99 42671.99 88888.00 2023-07-26 11:23:24.000 207 21618.09 336.01 42672.03 88888.00 2023-07-26 11:23:25.000 207 21618.13 336.04 42672.06 47823.78 2023-07-26 11:23:26.000 207 21618.13 336.09 42672.07 88888.00 2023-07-26 11:23:27.000 207 21618.08 336.11 42672.09 88888.00 2023-07-26 11:23:28.000 207 21618.01 336.07 42672.11 88888.00 2023-07-26 11:23:29.000 207 21617.99 336.06 42672.16 88888.00 2023-07-26 11:23:30.000 207 21618.02 336.05 42672.18 47822.38 2023-07-26 11:23:31.000 207 21618.06 336.01 42672.15 88888.00 2023-07-26 11:23:32.000 207 21618.03 336.00 42672.10 88888.00 2023-07-26 11:23:33.000 207 21617.98 336.02 42672.07 88888.00 2023-07-26 11:23:34.000 207 21617.96 336.03 42672.09 88888.00 2023-07-26 11:23:35.000 207 21617.95 336.01 42672.13 47823.84 2023-07-26 11:23:36.000 207 21617.91 335.95 42672.14 88888.00 2023-07-26 11:23:37.000 207 21617.89 335.89 42672.14 88888.00 2023-07-26 11:23:38.000 207 21617.91 335.87 42672.15 88888.00 2023-07-26 11:23:39.000 207 21617.90 335.88 42672.18 88888.00 2023-07-26 11:23:40.000 207 21617.86 335.89 42672.21 47824.04 2023-07-26 11:23:41.000 207 21617.84 335.90 42672.21 88888.00 2023-07-26 11:23:42.000 207 21617.82 335.89 42672.24 88888.00 2023-07-26 11:23:43.000 207 21617.78 335.84 42672.28 88888.00 2023-07-26 11:23:44.000 207 21617.73 335.79 42672.29 88888.00 2023-07-26 11:23:45.000 207 21617.71 335.80 42672.31 99999.00 2023-07-26 11:23:46.000 207 21617.74 335.85 42672.32 99999.00 2023-07-26 11:23:47.000 207 21617.76 335.89 42672.28 99999.00 2023-07-26 11:23:48.000 207 21617.78 335.91 42672.29 99999.00 2023-07-26 11:23:49.000 207 21617.82 335.94 42672.33 99999.00 2023-07-26 11:23:50.000 207 21617.87 335.96 42672.33 47823.93 2023-07-26 11:23:51.000 207 21617.88 335.93 42672.30 88888.00 2023-07-26 11:23:52.000 207 21617.84 335.90 42672.32 88888.00 2023-07-26 11:23:53.000 207 21617.81 335.87 42672.38 88888.00 2023-07-26 11:23:54.000 207 21617.81 335.88 42672.41 88888.00 2023-07-26 11:23:55.000 207 21617.82 335.90 42672.43 47824.78 2023-07-26 11:23:56.000 207 21617.82 335.93 42672.46 88888.00 2023-07-26 11:23:57.000 207 21617.82 335.94 42672.51 88888.00 2023-07-26 11:23:58.000 207 21617.80 335.95 42672.53 88888.00 2023-07-26 11:23:59.000 207 21617.73 335.94 42672.51 88888.00 2023-07-26 11:24:00.000 207 21617.67 335.93 42672.48 47824.04 2023-07-26 11:24:01.000 207 21617.63 335.91 42672.46 88888.00 2023-07-26 11:24:02.000 207 21617.64 335.86 42672.49 88888.00 2023-07-26 11:24:03.000 207 21617.67 335.79 42672.54 88888.00 2023-07-26 11:24:04.000 207 21617.67 335.78 42672.54 88888.00 2023-07-26 11:24:05.000 207 21617.65 335.84 42672.54 47824.10 2023-07-26 11:24:06.000 207 21617.66 335.88 42672.54 88888.00 2023-07-26 11:24:07.000 207 21617.65 335.87 42672.53 88888.00 2023-07-26 11:24:08.000 207 21617.60 335.83 42672.50 88888.00 2023-07-26 11:24:09.000 207 21617.57 335.81 42672.48 88888.00 2023-07-26 11:24:10.000 207 21617.58 335.81 42672.56 99999.00 2023-07-26 11:24:11.000 207 21617.53 335.81 42672.66 99999.00 2023-07-26 11:24:12.000 207 21617.49 335.82 42672.69 99999.00 2023-07-26 11:24:13.000 207 21617.52 335.82 42672.69 99999.00 2023-07-26 11:24:14.000 207 21617.57 335.84 42672.69 99999.00 2023-07-26 11:24:15.000 207 21617.56 335.85 42672.71 99999.00 2023-07-26 11:24:16.000 207 21617.53 335.88 42672.72 99999.00 2023-07-26 11:24:17.000 207 21617.53 335.91 42672.69 99999.00 2023-07-26 11:24:18.000 207 21617.56 335.89 42672.67 99999.00 2023-07-26 11:24:19.000 207 21617.57 335.85 42672.68 99999.00 2023-07-26 11:24:20.000 207 21617.58 335.83 42672.69 47824.13 2023-07-26 11:24:21.000 207 21617.60 335.84 42672.67 88888.00 2023-07-26 11:24:22.000 207 21617.63 335.86 42672.68 88888.00 2023-07-26 11:24:23.000 207 21617.66 335.89 42672.72 88888.00 2023-07-26 11:24:24.000 207 21617.69 335.88 42672.72 88888.00 2023-07-26 11:24:25.000 207 21617.72 335.83 42672.71 47824.17 2023-07-26 11:24:26.000 207 21617.71 335.79 42672.72 88888.00 2023-07-26 11:24:27.000 207 21617.67 335.76 42672.73 88888.00 2023-07-26 11:24:28.000 207 21617.65 335.72 42672.72 88888.00 2023-07-26 11:24:29.000 207 21617.68 335.72 42672.72 88888.00 2023-07-26 11:24:30.000 207 21617.72 335.76 42672.73 47824.19 2023-07-26 11:24:31.000 207 21617.73 335.75 42672.75 88888.00 2023-07-26 11:24:32.000 207 21617.69 335.71 42672.76 88888.00 2023-07-26 11:24:33.000 207 21617.66 335.71 42672.74 88888.00 2023-07-26 11:24:34.000 207 21617.68 335.75 42672.70 88888.00 2023-07-26 11:24:35.000 207 21617.69 335.73 42672.67 47824.15 2023-07-26 11:24:36.000 207 21617.67 335.65 42672.65 88888.00 2023-07-26 11:24:37.000 207 21617.64 335.63 42672.66 88888.00 2023-07-26 11:24:38.000 207 21617.62 335.66 42672.72 88888.00 2023-07-26 11:24:39.000 207 21617.60 335.68 42672.77 88888.00 2023-07-26 11:24:40.000 207 21617.60 335.69 42672.76 47824.12 2023-07-26 11:24:41.000 207 21617.58 335.71 42672.76 88888.00 2023-07-26 11:24:42.000 207 21617.53 335.73 42672.76 88888.00 2023-07-26 11:24:43.000 207 21617.50 335.73 42672.73 88888.00 2023-07-26 11:24:44.000 207 21617.51 335.70 42672.71 88888.00 2023-07-26 11:24:45.000 207 21617.53 335.67 42672.70 47824.21 2023-07-26 11:24:46.000 207 21617.56 335.65 42672.71 88888.00 2023-07-26 11:24:47.000 207 21617.61 335.67 42672.74 88888.00 2023-07-26 11:24:48.000 207 21617.64 335.69 42672.79 88888.00 2023-07-26 11:24:49.000 207 21617.64 335.65 42672.85 88888.00 2023-07-26 11:24:50.000 207 21617.63 335.63 42672.91 47824.33 2023-07-26 11:24:51.000 207 21617.63 335.63 42672.88 88888.00 2023-07-26 11:24:52.000 207 21617.63 335.63 42672.84 88888.00 2023-07-26 11:24:53.000 207 21617.65 335.63 42672.86 88888.00 2023-07-26 11:24:54.000 207 21617.67 335.62 42672.86 88888.00 2023-07-26 11:24:55.000 207 21617.66 335.58 42672.81 47824.32 2023-07-26 11:24:56.000 207 21617.63 335.55 42672.73 88888.00 2023-07-26 11:24:57.000 207 21617.62 335.59 42672.71 88888.00 2023-07-26 11:24:58.000 207 21617.63 335.66 42672.74 88888.00 2023-07-26 11:24:59.000 207 21617.62 335.63 42672.75 88888.00 2023-07-26 11:25:00.000 207 21617.63 335.53 42672.74 47824.19 2023-07-26 11:25:01.000 207 21617.68 335.52 42672.79 88888.00 2023-07-26 11:25:02.000 207 21617.69 335.56 42672.82 88888.00 2023-07-26 11:25:03.000 207 21617.67 335.58 42672.82 88888.00 2023-07-26 11:25:04.000 207 21617.63 335.55 42672.81 88888.00 2023-07-26 11:25:05.000 207 21617.60 335.55 42672.80 47824.26 2023-07-26 11:25:06.000 207 21617.58 335.56 42672.78 88888.00 2023-07-26 11:25:07.000 207 21617.58 335.54 42672.77 88888.00 2023-07-26 11:25:08.000 207 21617.58 335.48 42672.77 88888.00 2023-07-26 11:25:09.000 207 21617.56 335.45 42672.75 88888.00 2023-07-26 11:25:10.000 207 21617.51 335.49 42672.71 47824.31 2023-07-26 11:25:11.000 207 21617.48 335.51 42672.71 88888.00 2023-07-26 11:25:12.000 207 21617.52 335.45 42672.76 88888.00 2023-07-26 11:25:13.000 207 21617.60 335.39 42672.82 88888.00 2023-07-26 11:25:14.000 207 21617.65 335.38 42672.83 88888.00 2023-07-26 11:25:15.000 207 21617.62 335.38 42672.80 99999.00 2023-07-26 11:25:16.000 207 21617.57 335.37 42672.79 99999.00 2023-07-26 11:25:17.000 207 21617.58 335.35 42672.81 99999.00 2023-07-26 11:25:18.000 207 21617.60 335.33 42672.81 99999.00 2023-07-26 11:25:19.000 207 21617.58 335.29 42672.76 99999.00 2023-07-26 11:25:20.000 207 21617.55 335.28 42672.72 99999.00 2023-07-26 11:25:21.000 207 21617.57 335.30 42672.73 99999.00 2023-07-26 11:25:22.000 207 21617.61 335.28 42672.75 99999.00 2023-07-26 11:25:23.000 207 21617.65 335.23 42672.74 99999.00 2023-07-26 11:25:24.000 207 21617.67 335.21 42672.75 99999.00 2023-07-26 11:25:25.000 207 21617.69 335.22 42672.81 47824.46 2023-07-26 11:25:26.000 207 21617.72 335.20 42672.82 88888.00 2023-07-26 11:25:27.000 207 21617.71 335.16 42672.77 88888.00 2023-07-26 11:25:28.000 207 21617.67 335.16 42672.76 88888.00 2023-07-26 11:25:29.000 207 21617.65 335.19 42672.80 88888.00 2023-07-26 11:25:30.000 207 21617.67 335.20 42672.83 47824.32 2023-07-26 11:25:31.000 207 21617.69 335.19 42672.84 88888.00 2023-07-26 11:25:32.000 207 21617.69 335.18 42672.84 88888.00 2023-07-26 11:25:33.000 207 21617.67 335.17 42672.84 88888.00 2023-07-26 11:25:34.000 207 21617.65 335.12 42672.82 88888.00 2023-07-26 11:25:35.000 207 21617.64 335.11 42672.82 47824.24 2023-07-26 11:25:36.000 207 21617.65 335.13 42672.86 88888.00 2023-07-26 11:25:37.000 207 21617.64 335.12 42672.92 88888.00 2023-07-26 11:25:38.000 207 21617.61 335.11 42672.94 88888.00 2023-07-26 11:25:39.000 207 21617.59 335.11 42672.95 88888.00 2023-07-26 11:25:40.000 207 21617.58 335.10 42672.96 47824.15 2023-07-26 11:25:41.000 207 21617.58 335.06 42672.94 88888.00 2023-07-26 11:25:42.000 207 21617.60 335.04 42672.91 88888.00 2023-07-26 11:25:43.000 207 21617.61 335.05 42672.91 88888.00 2023-07-26 11:25:44.000 207 21617.62 335.06 42672.93 88888.00 2023-07-26 11:25:45.000 207 21617.62 335.05 42672.96 47824.25 2023-07-26 11:25:46.000 207 21617.61 335.02 42672.94 88888.00 2023-07-26 11:25:47.000 207 21617.62 334.99 42672.89 88888.00 2023-07-26 11:25:48.000 207 21617.62 334.99 42672.86 88888.00 2023-07-26 11:25:49.000 207 21617.60 334.99 42672.86 88888.00 2023-07-26 11:25:50.000 207 21617.59 334.99 42672.87 47824.22 2023-07-26 11:25:51.000 207 21617.59 335.01 42672.88 88888.00 2023-07-26 11:25:52.000 207 21617.59 335.03 42672.91 88888.00 2023-07-26 11:25:53.000 207 21617.59 335.01 42672.94 88888.00 2023-07-26 11:25:54.000 207 21617.59 334.96 42672.96 88888.00 2023-07-26 11:25:55.000 207 21617.56 334.92 42672.94 47824.22 2023-07-26 11:25:56.000 207 21617.51 334.92 42672.91 88888.00 2023-07-26 11:25:57.000 207 21617.47 334.91 42672.90 88888.00 2023-07-26 11:25:58.000 207 21617.44 334.86 42672.88 88888.00 2023-07-26 11:25:59.000 207 21617.46 334.80 42672.82 88888.00 2023-07-26 11:26:00.000 207 21617.49 334.79 42672.84 47824.16 2023-07-26 11:26:01.000 207 21617.48 334.83 42672.89 88888.00 2023-07-26 11:26:02.000 207 21617.44 334.84 42672.89 88888.00 2023-07-26 11:26:03.000 207 21617.40 334.83 42672.88 88888.00 2023-07-26 11:26:04.000 207 21617.35 334.83 42672.87 88888.00 2023-07-26 11:26:05.000 207 21617.32 334.85 42672.87 99999.00 2023-07-26 11:26:06.000 207 21617.30 334.86 42672.87 99999.00 2023-07-26 11:26:07.000 207 21617.26 334.82 42672.84 99999.00 2023-07-26 11:26:08.000 207 21617.19 334.74 42672.84 99999.00 2023-07-26 11:26:09.000 207 21617.15 334.68 42672.87 99999.00 2023-07-26 11:26:10.000 207 21617.17 334.70 42672.91 47824.19 2023-07-26 11:26:11.000 207 21617.20 334.75 42672.94 88888.00 2023-07-26 11:26:12.000 207 21617.21 334.70 42672.93 88888.00 2023-07-26 11:26:13.000 207 21617.20 334.61 42672.88 88888.00 2023-07-26 11:26:14.000 207 21617.21 334.57 42672.83 88888.00 2023-07-26 11:26:15.000 207 21617.23 334.57 42672.84 47824.10 2023-07-26 11:26:16.000 207 21617.26 334.62 42672.88 88888.00 2023-07-26 11:26:17.000 207 21617.27 334.65 42672.89 88888.00 2023-07-26 11:26:18.000 207 21617.26 334.62 42672.86 88888.00 2023-07-26 11:26:19.000 207 21617.20 334.52 42672.79 88888.00 2023-07-26 11:26:20.000 207 21617.21 334.47 42672.77 47824.19 2023-07-26 11:26:21.000 207 21617.32 334.54 42672.81 88888.00 2023-07-26 11:26:22.000 207 21617.38 334.61 42672.85 88888.00 2023-07-26 11:26:23.000 207 21617.35 334.59 42672.86 88888.00 2023-07-26 11:26:24.000 207 21617.34 334.57 42672.89 88888.00 2023-07-26 11:26:25.000 207 21617.38 334.62 42672.97 47824.19 2023-07-26 11:26:26.000 207 21617.37 334.65 42673.01 88888.00 2023-07-26 11:26:27.000 207 21617.32 334.58 42673.00 88888.00 2023-07-26 11:26:28.000 207 21617.24 334.53 42672.97 88888.00 2023-07-26 11:26:29.000 207 21617.15 334.55 42672.97 88888.00 2023-07-26 11:26:30.000 207 21617.13 334.57 42673.00 47824.08 2023-07-26 11:26:31.000 207 21617.18 334.57 42673.03 88888.00 2023-07-26 11:26:32.000 207 21617.17 334.57 42673.05 88888.00 2023-07-26 11:26:33.000 207 21617.10 334.53 42673.02 88888.00 2023-07-26 11:26:34.000 207 21617.08 334.48 42673.00 88888.00 2023-07-26 11:26:35.000 207 21617.10 334.44 42673.00 47824.04 2023-07-26 11:26:36.000 207 21617.13 334.41 42673.03 88888.00 2023-07-26 11:26:37.000 207 21617.11 334.40 42673.06 88888.00 2023-07-26 11:26:38.000 207 21617.08 334.41 42673.09 88888.00 2023-07-26 11:26:39.000 207 21617.10 334.45 42673.11 88888.00 2023-07-26 11:26:40.000 207 21617.18 334.49 42673.12 99999.00 2023-07-26 11:26:41.000 207 21617.22 334.48 42673.09 99999.00 2023-07-26 11:26:42.000 207 21617.22 334.43 42673.00 99999.00 2023-07-26 11:26:43.000 207 21617.23 334.39 42672.96 99999.00 2023-07-26 11:26:44.000 207 21617.29 334.40 42673.01 99999.00 2023-07-26 11:26:45.000 207 21617.27 334.43 42673.02 47824.10 2023-07-26 11:26:46.000 207 21617.19 334.44 42672.96 88888.00 2023-07-26 11:26:47.000 207 21617.18 334.46 42672.98 88888.00 2023-07-26 11:26:48.000 207 21617.25 334.48 42673.06 88888.00 2023-07-26 11:26:49.000 207 21617.28 334.45 42673.09 88888.00 2023-07-26 11:26:50.000 207 21617.24 334.39 42673.10 47824.05 2023-07-26 11:26:51.000 207 21617.20 334.38 42673.11 88888.00 2023-07-26 11:26:52.000 207 21617.20 334.41 42673.08 88888.00 2023-07-26 11:26:53.000 207 21617.21 334.43 42673.02 88888.00 2023-07-26 11:26:54.000 207 21617.18 334.40 42673.02 88888.00 2023-07-26 11:26:55.000 207 21617.16 334.39 42673.09 99999.00 2023-07-26 11:26:56.000 207 21617.18 334.43 42673.15 99999.00 2023-07-26 11:26:57.000 207 21617.17 334.43 42673.17 99999.00 2023-07-26 11:26:58.000 207 21617.15 334.38 42673.16 99999.00 2023-07-26 11:26:59.000 207 21617.14 334.34 42673.14 99999.00 2023-07-26 11:27:00.000 207 21617.09 334.35 42673.08 47824.95 2023-07-26 11:27:01.000 207 21617.02 334.37 42673.02 88888.00 2023-07-26 11:27:02.000 207 21617.02 334.36 42673.00 88888.00 2023-07-26 11:27:03.000 207 21617.05 334.35 42673.03 88888.00 2023-07-26 11:27:04.000 207 21617.07 334.36 42673.09 88888.00 2023-07-26 11:27:05.000 207 21617.06 334.38 42673.11 47824.17 2023-07-26 11:27:06.000 207 21617.03 334.35 42673.09 88888.00 2023-07-26 11:27:07.000 207 21617.02 334.31 42673.03 88888.00 2023-07-26 11:27:08.000 207 21617.03 334.33 42672.98 88888.00 2023-07-26 11:27:09.000 207 21617.03 334.36 42672.94 88888.00 2023-07-26 11:27:10.000 207 21617.02 334.33 42672.96 47824.14 2023-07-26 11:27:11.000 207 21617.01 334.32 42673.04 88888.00 2023-07-26 11:27:12.000 207 21616.99 334.34 42673.08 88888.00 2023-07-26 11:27:13.000 207 21616.97 334.33 42673.06 88888.00 2023-07-26 11:27:14.000 207 21616.97 334.30 42673.04 88888.00 2023-07-26 11:27:15.000 207 21616.99 334.29 42673.04 99999.00 2023-07-26 11:27:16.000 207 21616.98 334.31 42673.06 99999.00 2023-07-26 11:27:17.000 207 21616.97 334.33 42673.09 99999.00 2023-07-26 11:27:18.000 207 21617.00 334.31 42673.11 99999.00 2023-07-26 11:27:19.000 207 21617.00 334.28 42673.08 99999.00 2023-07-26 11:27:20.000 207 21616.99 334.30 42673.04 47824.08 2023-07-26 11:27:21.000 207 21617.01 334.35 42673.04 88888.00 2023-07-26 11:27:22.000 207 21617.00 334.35 42673.05 88888.00 2023-07-26 11:27:23.000 207 21616.97 334.27 42673.03 88888.00 2023-07-26 11:27:24.000 207 21616.93 334.17 42673.02 88888.00 2023-07-26 11:27:25.000 207 21616.93 334.09 42673.02 47824.04 2023-07-26 11:27:26.000 207 21616.94 334.05 42673.00 88888.00 2023-07-26 11:27:27.000 207 21616.96 334.08 42673.00 88888.00 2023-07-26 11:27:28.000 207 21617.01 334.15 42673.06 88888.00 2023-07-26 11:27:29.000 207 21617.06 334.19 42673.11 88888.00 2023-07-26 11:27:30.000 207 21617.07 334.18 42673.12 47824.09 2023-07-26 11:27:31.000 207 21617.07 334.13 42673.10 88888.00 2023-07-26 11:27:32.000 207 21617.08 334.04 42673.02 88888.00 2023-07-26 11:27:33.000 207 21617.09 334.03 42672.98 88888.00 2023-07-26 11:27:34.000 207 21617.10 334.06 42673.00 88888.00 2023-07-26 11:27:35.000 207 21617.07 334.06 42673.05 99999.00 2023-07-26 11:27:36.000 207 21617.02 334.06 42673.06 99999.00 2023-07-26 11:27:37.000 207 21617.02 334.11 42673.06 99999.00 2023-07-26 11:27:38.000 207 21617.05 334.19 42673.06 99999.00 2023-07-26 11:27:39.000 207 21617.06 334.22 42673.05 99999.00 2023-07-26 11:27:40.000 207 21617.03 334.18 42673.02 47824.19 2023-07-26 11:27:41.000 207 21617.00 334.13 42672.98 88888.00 2023-07-26 11:27:42.000 207 21616.99 334.14 42672.98 88888.00 2023-07-26 11:27:43.000 207 21616.97 334.16 42672.99 88888.00 2023-07-26 11:27:44.000 207 21616.95 334.15 42673.02 88888.00 2023-07-26 11:27:45.000 207 21616.96 334.11 42673.02 47824.12 2023-07-26 11:27:46.000 207 21616.94 334.05 42673.01 88888.00 2023-07-26 11:27:47.000 207 21616.89 334.01 42673.02 88888.00 2023-07-26 11:27:48.000 207 21616.88 333.99 42673.04 88888.00 2023-07-26 11:27:49.000 207 21616.90 333.96 42673.03 88888.00 2023-07-26 11:27:50.000 207 21616.95 333.91 42672.97 47824.07 2023-07-26 11:27:51.000 207 21616.99 333.85 42672.91 88888.00 2023-07-26 11:27:52.000 207 21616.97 333.81 42672.88 88888.00 2023-07-26 11:27:53.000 207 21616.95 333.84 42672.89 88888.00 2023-07-26 11:27:54.000 207 21616.98 333.88 42672.97 88888.00 2023-07-26 11:27:55.000 207 21617.01 333.87 42673.00 47824.08 2023-07-26 11:27:56.000 207 21617.01 333.81 42672.98 88888.00 2023-07-26 11:27:57.000 207 21617.06 333.76 42672.98 88888.00 2023-07-26 11:27:58.000 207 21617.10 333.75 42672.96 88888.00 2023-07-26 11:27:59.000 207 21617.07 333.77 42672.91 88888.00 2023-07-26 11:28:00.000 207 21616.97 333.79 42672.87 47824.14 2023-07-26 11:28:01.000 207 21616.95 333.79 42672.91 88888.00 2023-07-26 11:28:02.000 207 21617.01 333.77 42673.00 88888.00 2023-07-26 11:28:03.000 207 21617.05 333.74 42673.04 88888.00 2023-07-26 11:28:04.000 207 21617.06 333.71 42673.03 88888.00 2023-07-26 11:28:05.000 207 21617.06 333.67 42672.98 99999.00 2023-07-26 11:28:06.000 207 21617.06 333.68 42672.93 99999.00 2023-07-26 11:28:07.000 207 21617.05 333.69 42672.88 99999.00 2023-07-26 11:28:08.000 207 21617.02 333.67 42672.84 99999.00 2023-07-26 11:28:09.000 207 21617.04 333.64 42672.84 99999.00 2023-07-26 11:28:10.000 207 21617.09 333.65 42672.88 47824.12 2023-07-26 11:28:11.000 207 21617.10 333.66 42672.90 88888.00 2023-07-26 11:28:12.000 207 21617.04 333.65 42672.88 88888.00 2023-07-26 11:28:13.000 207 21616.98 333.63 42672.89 88888.00 2023-07-26 11:28:14.000 207 21616.97 333.62 42672.93 88888.00 2023-07-26 11:28:15.000 207 21616.99 333.60 42672.96 47823.99 2023-07-26 11:28:16.000 207 21617.03 333.56 42672.98 88888.00 2023-07-26 11:28:17.000 207 21617.11 333.55 42672.97 88888.00 2023-07-26 11:28:18.000 207 21617.16 333.57 42672.95 88888.00 2023-07-26 11:28:19.000 207 21617.18 333.57 42672.94 88888.00 2023-07-26 11:28:20.000 207 21617.17 333.52 42672.91 99999.00 2023-07-26 11:28:21.000 207 21617.18 333.46 42672.87 99999.00 2023-07-26 11:28:22.000 207 21617.22 333.42 42672.85 99999.00 2023-07-26 11:28:23.000 207 21617.22 333.43 42672.83 99999.00 2023-07-26 11:28:24.000 207 21617.21 333.45 42672.79 99999.00 2023-07-26 11:28:25.000 207 21617.24 333.44 42672.79 47823.99 2023-07-26 11:28:26.000 207 21617.24 333.43 42672.82 88888.00 2023-07-26 11:28:27.000 207 21617.25 333.43 42672.83 88888.00 2023-07-26 11:28:28.000 207 21617.28 333.45 42672.81 88888.00 2023-07-26 11:28:29.000 207 21617.28 333.43 42672.78 88888.00 2023-07-26 11:28:30.000 207 21617.27 333.37 42672.73 47822.67 2023-07-26 11:28:31.000 207 21617.33 333.33 42672.69 88888.00 2023-07-26 11:28:32.000 207 21617.37 333.32 42672.66 88888.00 2023-07-26 11:28:33.000 207 21617.35 333.31 42672.63 88888.00 2023-07-26 11:28:34.000 207 21617.33 333.26 42672.61 88888.00 2023-07-26 11:28:35.000 207 21617.33 333.21 42672.60 47824.04 2023-07-26 11:28:36.000 207 21617.35 333.20 42672.61 88888.00 2023-07-26 11:28:37.000 207 21617.33 333.20 42672.60 88888.00 2023-07-26 11:28:38.000 207 21617.33 333.16 42672.57 88888.00 2023-07-26 11:28:39.000 207 21617.36 333.12 42672.57 88888.00 2023-07-26 11:28:40.000 207 21617.40 333.09 42672.61 47823.97 2023-07-26 11:28:41.000 207 21617.40 333.03 42672.59 88888.00 2023-07-26 11:28:42.000 207 21617.42 332.98 42672.53 88888.00 2023-07-26 11:28:43.000 207 21617.48 332.96 42672.52 88888.00 2023-07-26 11:28:44.000 207 21617.51 332.97 42672.57 88888.00 2023-07-26 11:28:45.000 207 21617.49 332.99 42672.62 99999.00 2023-07-26 11:28:46.000 207 21617.46 333.02 42672.64 99999.00 2023-07-26 11:28:47.000 207 21617.43 333.04 42672.61 99999.00 2023-07-26 11:28:48.000 207 21617.44 332.98 42672.57 99999.00 2023-07-26 11:28:49.000 207 21617.44 332.90 42672.56 99999.00 2023-07-26 11:28:50.000 207 21617.44 332.91 42672.53 99999.00 2023-07-26 11:28:51.000 207 21617.50 332.97 42672.50 99999.00 2023-07-26 11:28:52.000 207 21617.56 332.99 42672.49 99999.00 2023-07-26 11:28:53.000 207 21617.54 332.95 42672.48 99999.00 2023-07-26 11:28:54.000 207 21617.49 332.89 42672.47 99999.00 2023-07-26 11:28:55.000 207 21617.44 332.83 42672.46 47824.28 2023-07-26 11:28:56.000 207 21617.44 332.77 42672.44 88888.00 2023-07-26 11:28:57.000 207 21617.47 332.69 42672.43 88888.00 2023-07-26 11:28:58.000 207 21617.47 332.64 42672.43 88888.00 2023-07-26 11:28:59.000 207 21617.42 332.63 42672.43 88888.00 2023-07-26 11:29:00.000 207 21617.41 332.66 42672.43 47823.78 2023-07-26 11:29:01.000 207 21617.42 332.73 42672.41 88888.00 2023-07-26 11:29:02.000 207 21617.41 332.76 42672.39 88888.00 2023-07-26 11:29:03.000 207 21617.42 332.73 42672.32 88888.00 2023-07-26 11:29:04.000 207 21617.48 332.66 42672.25 88888.00 2023-07-26 11:29:05.000 207 21617.53 332.63 42672.24 47823.78 2023-07-26 11:29:06.000 207 21617.52 332.61 42672.28 88888.00 2023-07-26 11:29:07.000 207 21617.51 332.58 42672.29 88888.00 2023-07-26 11:29:08.000 207 21617.53 332.56 42672.26 88888.00 2023-07-26 11:29:09.000 207 21617.54 332.57 42672.23 88888.00 2023-07-26 11:29:10.000 207 21617.58 332.57 42672.25 99999.00 2023-07-26 11:29:11.000 207 21617.61 332.57 42672.29 99999.00 2023-07-26 11:29:12.000 207 21617.60 332.57 42672.28 99999.00 2023-07-26 11:29:13.000 207 21617.59 332.55 42672.23 99999.00 2023-07-26 11:29:14.000 207 21617.59 332.53 42672.20 99999.00 2023-07-26 11:29:15.000 207 21617.53 332.54 42672.17 47823.55 2023-07-26 11:29:16.000 207 21617.46 332.57 42672.15 88888.00 2023-07-26 11:29:17.000 207 21617.45 332.59 42672.17 88888.00 2023-07-26 11:29:18.000 207 21617.50 332.57 42672.20 88888.00 2023-07-26 11:29:19.000 207 21617.51 332.50 42672.21 88888.00 2023-07-26 11:29:20.000 207 21617.45 332.45 42672.21 47823.66 2023-07-26 11:29:21.000 207 21617.42 332.47 42672.23 88888.00 2023-07-26 11:29:22.000 207 21617.41 332.47 42672.20 88888.00 2023-07-26 11:29:23.000 207 21617.36 332.43 42672.14 88888.00 2023-07-26 11:29:24.000 207 21617.29 332.38 42672.11 88888.00 2023-07-26 11:29:25.000 207 21617.27 332.39 42672.14 47823.56 2023-07-26 11:29:26.000 207 21617.28 332.40 42672.20 88888.00 2023-07-26 11:29:27.000 207 21617.28 332.37 42672.23 88888.00 2023-07-26 11:29:28.000 207 21617.27 332.34 42672.23 88888.00 2023-07-26 11:29:29.000 207 21617.25 332.35 42672.24 88888.00 2023-07-26 11:29:30.000 207 21617.25 332.35 42672.25 47823.48 2023-07-26 11:29:31.000 207 21617.25 332.34 42672.23 88888.00 2023-07-26 11:29:32.000 207 21617.24 332.33 42672.22 88888.00 2023-07-26 11:29:33.000 207 21617.27 332.35 42672.23 88888.00 2023-07-26 11:29:34.000 207 21617.29 332.39 42672.25 88888.00 2023-07-26 11:29:35.000 207 21617.27 332.43 42672.27 99999.00 2023-07-26 11:29:36.000 207 21617.22 332.42 42672.28 99999.00 2023-07-26 11:29:37.000 207 21617.20 332.40 42672.29 99999.00 2023-07-26 11:29:38.000 207 21617.25 332.34 42672.31 99999.00 2023-07-26 11:29:39.000 207 21617.26 332.28 42672.30 99999.00 2023-07-26 11:29:40.000 207 21617.19 332.27 42672.32 47821.93 2023-07-26 11:29:41.000 207 21617.12 332.30 42672.35 88888.00 2023-07-26 11:29:42.000 207 21617.10 332.33 42672.36 88888.00 2023-07-26 11:29:43.000 207 21617.13 332.35 42672.34 88888.00 2023-07-26 11:29:44.000 207 21617.17 332.37 42672.31 88888.00 2023-07-26 11:29:45.000 207 21617.18 332.37 42672.28 47823.54 2023-07-26 11:29:46.000 207 21617.18 332.33 42672.24 88888.00 2023-07-26 11:29:47.000 207 21617.21 332.24 42672.19 88888.00 2023-07-26 11:29:48.000 207 21617.25 332.15 42672.15 88888.00 2023-07-26 11:29:49.000 207 21617.26 332.13 42672.17 88888.00 2023-07-26 11:29:50.000 207 21617.26 332.14 42672.21 47823.57 2023-07-26 11:29:51.000 207 21617.26 332.13 42672.22 88888.00 2023-07-26 11:29:52.000 207 21617.24 332.12 42672.18 88888.00 2023-07-26 11:29:53.000 207 21617.24 332.09 42672.14 88888.00 2023-07-26 11:29:54.000 207 21617.25 332.04 42672.16 88888.00 2023-07-26 11:29:55.000 207 21617.27 331.97 42672.19 47823.46 2023-07-26 11:29:56.000 207 21617.28 331.88 42672.19 88888.00 2023-07-26 11:29:57.000 207 21617.28 331.81 42672.21 88888.00 2023-07-26 11:29:58.000 207 21617.27 331.80 42672.27 88888.00 2023-07-26 11:29:59.000 207 21617.26 331.84 42672.29 88888.00 2023-07-26 11:30:00.000 207 21617.23 331.87 42672.23 99999.00 2023-07-26 11:30:01.000 207 21617.24 331.86 42672.14 99999.00 2023-07-26 11:30:02.000 207 21617.34 331.87 42672.12 99999.00 2023-07-26 11:30:03.000 207 21617.44 331.87 42672.13 99999.00 2023-07-26 11:30:04.000 207 21617.46 331.84 42672.10 99999.00 2023-07-26 11:30:05.000 207 21617.40 331.84 42672.06 47823.61 2023-07-26 11:30:06.000 207 21617.34 331.84 42672.05 88888.00 2023-07-26 11:30:07.000 207 21617.30 331.81 42672.06 88888.00 2023-07-26 11:30:08.000 207 21617.28 331.79 42672.07 88888.00 2023-07-26 11:30:09.000 207 21617.27 331.79 42672.09 88888.00 2023-07-26 11:30:10.000 207 21617.27 331.79 42672.11 47823.40 2023-07-26 11:30:11.000 207 21617.30 331.78 42672.13 88888.00 2023-07-26 11:30:12.000 207 21617.29 331.78 42672.12 88888.00 2023-07-26 11:30:13.000 207 21617.24 331.81 42672.11 88888.00 2023-07-26 11:30:14.000 207 21617.21 331.79 42672.10 88888.00 2023-07-26 11:30:15.000 207 21617.26 331.71 42672.08 47823.54 2023-07-26 11:30:16.000 207 21617.33 331.66 42672.09 88888.00 2023-07-26 11:30:17.000 207 21617.35 331.67 42672.13 88888.00 2023-07-26 11:30:18.000 207 21617.33 331.66 42672.14 88888.00 2023-07-26 11:30:19.000 207 21617.31 331.59 42672.10 88888.00 2023-07-26 11:30:20.000 207 21617.32 331.55 42672.04 99999.00 2023-07-26 11:30:21.000 207 21617.33 331.53 42672.00 99999.00 2023-07-26 11:30:22.000 207 21617.33 331.52 42672.02 99999.00 2023-07-26 11:30:23.000 207 21617.37 331.52 42672.05 99999.00 2023-07-26 11:30:24.000 207 21617.42 331.51 42672.06 99999.00 2023-07-26 11:30:25.000 207 21617.42 331.49 42672.01 99999.00 2023-07-26 11:30:26.000 207 21617.39 331.44 42671.94 99999.00 2023-07-26 11:30:27.000 207 21617.37 331.38 42671.89 99999.00 2023-07-26 11:30:28.000 207 21617.34 331.31 42671.86 99999.00 2023-07-26 11:30:29.000 207 21617.31 331.28 42671.90 99999.00 2023-07-26 11:30:30.000 207 21617.33 331.29 42671.98 47823.49 2023-07-26 11:30:31.000 207 21617.37 331.30 42672.01 88888.00 2023-07-26 11:30:32.000 207 21617.40 331.31 42671.99 88888.00 2023-07-26 11:30:33.000 207 21617.42 331.29 42671.96 88888.00 2023-07-26 11:30:34.000 207 21617.45 331.25 42671.94 88888.00 2023-07-26 11:30:35.000 207 21617.48 331.20 42671.94 47823.42 2023-07-26 11:30:36.000 207 21617.54 331.17 42671.94 88888.00 2023-07-26 11:30:37.000 207 21617.60 331.21 42671.91 88888.00 2023-07-26 11:30:38.000 207 21617.60 331.25 42671.85 88888.00 2023-07-26 11:30:39.000 207 21617.56 331.20 42671.80 88888.00 2023-07-26 11:30:40.000 207 21617.54 331.14 42671.82 99999.00 2023-07-26 11:30:41.000 207 21617.53 331.12 42671.83 99999.00 2023-07-26 11:30:42.000 207 21617.52 331.12 42671.83 99999.00 2023-07-26 11:30:43.000 207 21617.52 331.12 42671.80 99999.00 2023-07-26 11:30:44.000 207 21617.54 331.11 42671.75 99999.00 2023-07-26 11:30:45.000 207 21617.56 331.09 42671.72 47823.35 2023-07-26 11:30:46.000 207 21617.57 331.08 42671.72 88888.00 2023-07-26 11:30:47.000 207 21617.58 331.06 42671.74 88888.00 2023-07-26 11:30:48.000 207 21617.61 331.00 42671.71 88888.00 2023-07-26 11:30:49.000 207 21617.60 330.93 42671.66 88888.00 2023-07-26 11:30:50.000 207 21617.57 330.96 42671.65 47823.28 2023-07-26 11:30:51.000 207 21617.56 331.04 42671.66 88888.00 2023-07-26 11:30:52.000 207 21617.57 331.06 42671.67 88888.00 2023-07-26 11:30:53.000 207 21617.57 331.05 42671.69 88888.00 2023-07-26 11:30:54.000 207 21617.56 331.04 42671.70 88888.00 2023-07-26 11:30:55.000 207 21617.55 331.02 42671.69 47823.29 2023-07-26 11:30:56.000 207 21617.52 330.98 42671.69 88888.00 2023-07-26 11:30:57.000 207 21617.50 330.93 42671.71 88888.00 2023-07-26 11:30:58.000 207 21617.53 330.90 42671.73 88888.00 2023-07-26 11:30:59.000 207 21617.55 330.91 42671.77 88888.00 2023-07-26 11:31:00.000 207 21617.56 330.92 42671.77 47823.24 2023-07-26 11:31:01.000 207 21617.57 330.90 42671.72 88888.00 2023-07-26 11:31:02.000 207 21617.56 330.87 42671.68 88888.00 2023-07-26 11:31:03.000 207 21617.50 330.87 42671.66 88888.00 2023-07-26 11:31:04.000 207 21617.47 330.93 42671.64 88888.00 2023-07-26 11:31:05.000 207 21617.48 330.98 42671.66 47823.18 2023-07-26 11:31:06.000 207 21617.48 330.95 42671.69 88888.00 2023-07-26 11:31:07.000 207 21617.46 330.85 42671.71 88888.00 2023-07-26 11:31:08.000 207 21617.44 330.74 42671.72 88888.00 2023-07-26 11:31:09.000 207 21617.43 330.70 42671.71 88888.00 2023-07-26 11:31:10.000 207 21617.41 330.72 42671.67 47823.25 2023-07-26 11:31:11.000 207 21617.35 330.78 42671.65 88888.00 2023-07-26 11:31:12.000 207 21617.31 330.86 42671.68 88888.00 2023-07-26 11:31:13.000 207 21617.29 330.88 42671.66 88888.00 2023-07-26 11:31:14.000 207 21617.32 330.84 42671.62 88888.00 2023-07-26 11:31:15.000 207 21617.36 330.84 42671.64 47823.95 2023-07-26 11:31:16.000 207 21617.36 330.82 42671.67 88888.00 2023-07-26 11:31:17.000 207 21617.32 330.77 42671.69 88888.00 2023-07-26 11:31:18.000 207 21617.28 330.73 42671.67 88888.00 2023-07-26 11:31:19.000 207 21617.26 330.71 42671.64 88888.00 2023-07-26 11:31:20.000 207 21617.26 330.69 42671.67 47823.23 2023-07-26 11:31:21.000 207 21617.29 330.68 42671.72 88888.00 2023-07-26 11:31:22.000 207 21617.30 330.68 42671.72 88888.00 2023-07-26 11:31:23.000 207 21617.26 330.68 42671.72 88888.00 2023-07-26 11:31:24.000 207 21617.24 330.70 42671.73 88888.00 2023-07-26 11:31:25.000 207 21617.27 330.74 42671.74 47823.14 2023-07-26 11:31:26.000 207 21617.32 330.76 42671.74 88888.00 2023-07-26 11:31:27.000 207 21617.33 330.75 42671.74 88888.00 2023-07-26 11:31:28.000 207 21617.32 330.74 42671.76 88888.00 2023-07-26 11:31:29.000 207 21617.31 330.72 42671.79 88888.00 2023-07-26 11:31:30.000 207 21617.30 330.70 42671.79 99999.00 2023-07-26 11:31:31.000 207 21617.29 330.72 42671.79 99999.00 2023-07-26 11:31:32.000 207 21617.28 330.73 42671.81 99999.00 2023-07-26 11:31:33.000 207 21617.30 330.73 42671.78 99999.00 2023-07-26 11:31:34.000 207 21617.30 330.74 42671.74 99999.00 2023-07-26 11:31:35.000 207 21617.30 330.75 42671.74 99999.00 2023-07-26 11:31:36.000 207 21617.32 330.75 42671.74 99999.00 2023-07-26 11:31:37.000 207 21617.36 330.72 42671.74 99999.00 2023-07-26 11:31:38.000 207 21617.35 330.66 42671.74 99999.00 2023-07-26 11:31:39.000 207 21617.28 330.59 42671.68 99999.00 2023-07-26 11:31:40.000 207 21617.23 330.56 42671.62 47823.16 2023-07-26 11:31:41.000 207 21617.24 330.57 42671.62 88888.00 2023-07-26 11:31:42.000 207 21617.27 330.57 42671.66 88888.00 2023-07-26 11:31:43.000 207 21617.28 330.57 42671.67 88888.00 2023-07-26 11:31:44.000 207 21617.27 330.59 42671.68 88888.00 2023-07-26 11:31:45.000 207 21617.30 330.61 42671.66 47823.15 2023-07-26 11:31:46.000 207 21617.35 330.61 42671.64 88888.00 2023-07-26 11:31:47.000 207 21617.39 330.59 42671.66 88888.00 2023-07-26 11:31:48.000 207 21617.38 330.52 42671.71 88888.00 2023-07-26 11:31:49.000 207 21617.36 330.44 42671.73 88888.00 2023-07-26 11:31:50.000 207 21617.34 330.39 42671.70 99999.00 2023-07-26 11:31:51.000 207 21617.33 330.38 42671.67 99999.00 2023-07-26 11:31:52.000 207 21617.36 330.37 42671.70 99999.00 2023-07-26 11:31:53.000 207 21617.38 330.36 42671.76 99999.00 2023-07-26 11:31:54.000 207 21617.41 330.37 42671.79 99999.00 2023-07-26 11:31:55.000 207 21617.44 330.38 42671.79 47823.20 2023-07-26 11:31:56.000 207 21617.41 330.36 42671.78 88888.00 2023-07-26 11:31:57.000 207 21617.39 330.33 42671.75 88888.00 2023-07-26 11:31:58.000 207 21617.43 330.30 42671.73 88888.00 2023-07-26 11:31:59.000 207 21617.48 330.25 42671.73 88888.00 2023-07-26 11:32:00.000 207 21617.45 330.24 42671.74 47823.71 2023-07-26 11:32:01.000 207 21617.42 330.30 42671.74 88888.00 2023-07-26 11:32:02.000 207 21617.44 330.34 42671.73 88888.00 2023-07-26 11:32:03.000 207 21617.45 330.33 42671.71 88888.00 2023-07-26 11:32:04.000 207 21617.43 330.28 42671.70 88888.00 2023-07-26 11:32:05.000 207 21617.39 330.25 42671.69 47823.13 2023-07-26 11:32:06.000 207 21617.38 330.22 42671.67 88888.00 2023-07-26 11:32:07.000 207 21617.40 330.16 42671.65 88888.00 2023-07-26 11:32:08.000 207 21617.42 330.14 42671.63 88888.00 2023-07-26 11:32:09.000 207 21617.41 330.17 42671.62 88888.00 2023-07-26 11:32:10.000 207 21617.40 330.20 42671.62 47823.01 2023-07-26 11:32:11.000 207 21617.41 330.17 42671.61 88888.00 2023-07-26 11:32:12.000 207 21617.42 330.10 42671.59 88888.00 2023-07-26 11:32:13.000 207 21617.41 330.09 42671.59 88888.00 2023-07-26 11:32:14.000 207 21617.41 330.09 42671.61 88888.00 2023-07-26 11:32:15.000 207 21617.40 330.05 42671.61 99999.00 2023-07-26 11:32:16.000 207 21617.38 330.02 42671.56 99999.00 2023-07-26 11:32:17.000 207 21617.40 330.05 42671.54 99999.00 2023-07-26 11:32:18.000 207 21617.44 330.07 42671.56 99999.00 2023-07-26 11:32:19.000 207 21617.46 330.03 42671.56 99999.00 2023-07-26 11:32:20.000 207 21617.47 329.96 42671.54 99999.00 2023-07-26 11:32:21.000 207 21617.52 329.89 42671.51 99999.00 2023-07-26 11:32:22.000 207 21617.58 329.86 42671.50 99999.00 2023-07-26 11:32:23.000 207 21617.63 329.81 42671.50 99999.00 2023-07-26 11:32:24.000 207 21617.63 329.79 42671.49 99999.00 2023-07-26 11:32:25.000 207 21617.61 329.83 42671.45 47823.86 2023-07-26 11:32:26.000 207 21617.61 329.86 42671.43 88888.00 2023-07-26 11:32:27.000 207 21617.63 329.84 42671.43 88888.00 2023-07-26 11:32:28.000 207 21617.69 329.80 42671.44 88888.00 2023-07-26 11:32:29.000 207 21617.75 329.75 42671.40 88888.00 2023-07-26 11:32:30.000 207 21617.77 329.70 42671.38 47823.07 2023-07-26 11:32:31.000 207 21617.75 329.66 42671.39 88888.00 2023-07-26 11:32:32.000 207 21617.76 329.65 42671.41 88888.00 2023-07-26 11:32:33.000 207 21617.78 329.68 42671.41 88888.00 2023-07-26 11:32:34.000 207 21617.73 329.72 42671.39 88888.00 2023-07-26 11:32:35.000 207 21617.68 329.75 42671.35 99999.00 2023-07-26 11:32:36.000 207 21617.68 329.73 42671.31 99999.00 2023-07-26 11:32:37.000 207 21617.68 329.69 42671.29 99999.00 2023-07-26 11:32:38.000 207 21617.65 329.67 42671.32 99999.00 2023-07-26 11:32:39.000 207 21617.58 329.69 42671.37 99999.00 2023-07-26 11:32:40.000 207 21617.56 329.71 42671.39 47822.86 2023-07-26 11:32:41.000 207 21617.58 329.72 42671.40 88888.00 2023-07-26 11:32:42.000 207 21617.58 329.70 42671.40 88888.00 2023-07-26 11:32:43.000 207 21617.52 329.68 42671.36 88888.00 2023-07-26 11:32:44.000 207 21617.46 329.71 42671.32 88888.00 2023-07-26 11:32:45.000 207 21617.43 329.72 42671.33 47822.71 2023-07-26 11:32:46.000 207 21617.43 329.69 42671.35 88888.00 2023-07-26 11:32:47.000 207 21617.40 329.66 42671.34 88888.00 2023-07-26 11:32:48.000 207 21617.35 329.66 42671.30 88888.00 2023-07-26 11:32:49.000 207 21617.31 329.65 42671.23 88888.00 2023-07-26 11:32:50.000 207 21617.31 329.62 42671.20 47822.74 2023-07-26 11:32:51.000 207 21617.31 329.61 42671.23 88888.00 2023-07-26 11:32:52.000 207 21617.30 329.64 42671.30 88888.00 2023-07-26 11:32:53.000 207 21617.28 329.67 42671.34 88888.00 2023-07-26 11:32:54.000 207 21617.25 329.61 42671.33 88888.00 2023-07-26 11:32:55.000 207 21617.25 329.51 42671.32 47822.71 2023-07-26 11:32:56.000 207 21617.28 329.46 42671.30 88888.00 2023-07-26 11:32:57.000 207 21617.29 329.44 42671.24 88888.00 2023-07-26 11:32:58.000 207 21617.29 329.48 42671.23 88888.00 2023-07-26 11:32:59.000 207 21617.28 329.54 42671.27 88888.00 2023-07-26 11:33:00.000 207 21617.27 329.54 42671.29 47822.85 2023-07-26 11:33:01.000 207 21617.26 329.50 42671.31 88888.00 2023-07-26 11:33:02.000 207 21617.26 329.48 42671.33 88888.00 2023-07-26 11:33:03.000 207 21617.22 329.50 42671.36 88888.00 2023-07-26 11:33:04.000 207 21617.15 329.52 42671.37 88888.00 2023-07-26 11:33:05.000 207 21617.09 329.51 42671.35 99999.00 2023-07-26 11:33:06.000 207 21617.06 329.46 42671.36 99999.00 2023-07-26 11:33:07.000 207 21617.04 329.44 42671.39 99999.00 2023-07-26 11:33:08.000 207 21617.02 329.45 42671.41 99999.00 2023-07-26 11:33:09.000 207 21616.96 329.46 42671.39 99999.00 2023-07-26 11:33:10.000 207 21616.89 329.49 42671.38 47822.67 2023-07-26 11:33:11.000 207 21616.80 329.52 42671.40 88888.00 2023-07-26 11:33:12.000 207 21616.73 329.56 42671.43 88888.00 2023-07-26 11:33:13.000 207 21616.71 329.58 42671.43 88888.00 2023-07-26 11:33:14.000 207 21616.72 329.57 42671.39 88888.00 2023-07-26 11:33:15.000 207 21616.71 329.53 42671.38 47822.65 2023-07-26 11:33:16.000 207 21616.67 329.50 42671.39 88888.00 2023-07-26 11:33:17.000 207 21616.65 329.50 42671.45 88888.00 2023-07-26 11:33:18.000 207 21616.67 329.51 42671.49 88888.00 2023-07-26 11:33:19.000 207 21616.67 329.49 42671.49 88888.00 2023-07-26 11:33:20.000 207 21616.67 329.47 42671.47 47822.64 2023-07-26 11:33:21.000 207 21616.68 329.51 42671.48 88888.00 2023-07-26 11:33:22.000 207 21616.68 329.55 42671.46 88888.00 2023-07-26 11:33:23.000 207 21616.69 329.56 42671.44 88888.00 2023-07-26 11:33:24.000 207 21616.69 329.55 42671.47 88888.00 2023-07-26 11:33:25.000 207 21616.63 329.53 42671.51 47822.69 2023-07-26 11:33:26.000 207 21616.59 329.53 42671.50 88888.00 2023-07-26 11:33:27.000 207 21616.59 329.50 42671.51 88888.00 2023-07-26 11:33:28.000 207 21616.60 329.48 42671.53 88888.00 2023-07-26 11:33:29.000 207 21616.58 329.50 42671.54 88888.00 2023-07-26 11:33:30.000 207 21616.58 329.54 42671.55 99999.00 2023-07-26 11:33:31.000 207 21616.60 329.56 42671.57 99999.00 2023-07-26 11:33:32.000 207 21616.59 329.56 42671.57 99999.00 2023-07-26 11:33:33.000 207 21616.55 329.58 42671.58 99999.00 2023-07-26 11:33:34.000 207 21616.51 329.61 42671.63 99999.00 2023-07-26 11:33:35.000 207 21616.47 329.61 42671.68 99999.00 2023-07-26 11:33:36.000 207 21616.43 329.60 42671.68 99999.00 2023-07-26 11:33:37.000 207 21616.40 329.61 42671.66 99999.00 2023-07-26 11:33:38.000 207 21616.44 329.60 42671.68 99999.00 2023-07-26 11:33:39.000 207 21616.47 329.56 42671.70 99999.00 2023-07-26 11:33:40.000 207 21616.42 329.56 42671.69 47822.77 2023-07-26 11:33:41.000 207 21616.39 329.60 42671.69 88888.00 2023-07-26 11:33:42.000 207 21616.43 329.60 42671.71 88888.00 2023-07-26 11:33:43.000 207 21616.48 329.57 42671.71 88888.00 2023-07-26 11:33:44.000 207 21616.50 329.54 42671.73 88888.00 2023-07-26 11:33:45.000 207 21616.49 329.52 42671.73 47822.72 2023-07-26 11:33:46.000 207 21616.46 329.49 42671.69 88888.00 2023-07-26 11:33:47.000 207 21616.48 329.49 42671.66 88888.00 2023-07-26 11:33:48.000 207 21616.51 329.55 42671.64 88888.00 2023-07-26 11:33:49.000 207 21616.49 329.61 42671.62 88888.00 2023-07-26 11:33:50.000 207 21616.48 329.62 42671.66 99999.00 2023-07-26 11:33:51.000 207 21616.49 329.60 42671.74 99999.00 2023-07-26 11:33:52.000 207 21616.44 329.57 42671.79 99999.00 2023-07-26 11:33:53.000 207 21616.38 329.56 42671.76 99999.00 2023-07-26 11:33:54.000 207 21616.36 329.56 42671.74 99999.00 2023-07-26 11:33:55.000 207 21616.37 329.53 42671.77 47822.66 2023-07-26 11:33:56.000 207 21616.37 329.50 42671.79 88888.00 2023-07-26 11:33:57.000 207 21616.35 329.49 42671.77 88888.00 2023-07-26 11:33:58.000 207 21616.32 329.50 42671.78 88888.00 2023-07-26 11:33:59.000 207 21616.28 329.50 42671.77 88888.00 2023-07-26 11:34:00.000 207 21616.26 329.48 42671.73 47822.75 2023-07-26 11:34:01.000 207 21616.30 329.46 42671.73 88888.00 2023-07-26 11:34:02.000 207 21616.34 329.43 42671.76 88888.00 2023-07-26 11:34:03.000 207 21616.32 329.40 42671.77 88888.00 2023-07-26 11:34:04.000 207 21616.30 329.40 42671.75 88888.00 2023-07-26 11:34:05.000 207 21616.32 329.42 42671.70 47822.66 2023-07-26 11:34:06.000 207 21616.36 329.42 42671.66 88888.00 2023-07-26 11:34:07.000 207 21616.38 329.36 42671.65 88888.00 2023-07-26 11:34:08.000 207 21616.40 329.30 42671.65 88888.00 2023-07-26 11:34:09.000 207 21616.46 329.30 42671.64 88888.00 2023-07-26 11:34:10.000 207 21616.51 329.32 42671.64 47822.79 2023-07-26 11:34:11.000 207 21616.53 329.29 42671.66 88888.00 2023-07-26 11:34:12.000 207 21616.54 329.24 42671.64 88888.00 2023-07-26 11:34:13.000 207 21616.53 329.23 42671.63 88888.00 2023-07-26 11:34:14.000 207 21616.56 329.22 42671.64 88888.00 2023-07-26 11:34:15.000 207 21616.62 329.21 42671.64 47822.81 2023-07-26 11:34:16.000 207 21616.66 329.20 42671.63 88888.00 2023-07-26 11:34:17.000 207 21616.68 329.18 42671.61 88888.00 2023-07-26 11:34:18.000 207 21616.68 329.15 42671.59 88888.00 2023-07-26 11:34:19.000 207 21616.66 329.11 42671.55 88888.00 2023-07-26 11:34:20.000 207 21616.66 329.05 42671.54 47822.70 2023-07-26 11:34:21.000 207 21616.69 328.98 42671.55 88888.00 2023-07-26 11:34:22.000 207 21616.72 328.96 42671.57 88888.00 2023-07-26 11:34:23.000 207 21616.76 328.97 42671.57 88888.00 2023-07-26 11:34:24.000 207 21616.77 328.98 42671.51 88888.00 2023-07-26 11:34:25.000 207 21616.77 328.95 42671.44 47822.69 2023-07-26 11:34:26.000 207 21616.74 328.90 42671.40 88888.00 2023-07-26 11:34:27.000 207 21616.72 328.86 42671.38 88888.00 2023-07-26 11:34:28.000 207 21616.75 328.84 42671.38 88888.00 2023-07-26 11:34:29.000 207 21616.85 328.82 42671.41 88888.00 2023-07-26 11:34:30.000 207 21616.92 328.79 42671.43 47822.69 2023-07-26 11:34:31.000 207 21616.92 328.75 42671.43 88888.00 2023-07-26 11:34:32.000 207 21616.92 328.70 42671.41 88888.00 2023-07-26 11:34:33.000 207 21616.97 328.68 42671.38 88888.00 2023-07-26 11:34:34.000 207 21616.99 328.68 42671.36 88888.00 2023-07-26 11:34:35.000 207 21616.98 328.65 42671.34 47822.59 2023-07-26 11:34:36.000 207 21617.00 328.60 42671.31 88888.00 2023-07-26 11:34:37.000 207 21617.05 328.57 42671.31 88888.00 2023-07-26 11:34:38.000 207 21617.05 328.54 42671.32 88888.00 2023-07-26 11:34:39.000 207 21617.02 328.47 42671.32 88888.00 2023-07-26 11:34:40.000 207 21617.02 328.44 42671.31 47822.07 2023-07-26 11:34:41.000 207 21617.02 328.47 42671.31 88888.00 2023-07-26 11:34:42.000 207 21616.99 328.51 42671.30 88888.00 2023-07-26 11:34:43.000 207 21616.94 328.49 42671.31 88888.00 2023-07-26 11:34:44.000 207 21616.91 328.46 42671.32 88888.00 2023-07-26 11:34:45.000 207 21616.93 328.42 42671.31 47822.51 2023-07-26 11:34:46.000 207 21616.94 328.40 42671.26 88888.00 2023-07-26 11:34:47.000 207 21616.88 328.45 42671.23 88888.00 2023-07-26 11:34:48.000 207 21616.84 328.53 42671.27 88888.00 2023-07-26 11:34:49.000 207 21616.83 328.52 42671.30 88888.00 2023-07-26 11:34:50.000 207 21616.86 328.44 42671.31 99999.00 2023-07-26 11:34:51.000 207 21616.89 328.38 42671.31 99999.00 2023-07-26 11:34:52.000 207 21616.85 328.35 42671.30 99999.00 2023-07-26 11:34:53.000 207 21616.80 328.29 42671.28 99999.00 2023-07-26 11:34:54.000 207 21616.84 328.22 42671.27 99999.00 2023-07-26 11:34:55.000 207 21616.90 328.18 42671.24 99999.00 2023-07-26 11:34:56.000 207 21616.88 328.18 42671.23 99999.00 2023-07-26 11:34:57.000 207 21616.84 328.21 42671.23 99999.00 2023-07-26 11:34:58.000 207 21616.83 328.24 42671.21 99999.00 2023-07-26 11:34:59.000 207 21616.81 328.25 42671.18 99999.00 2023-07-26 11:35:00.000 207 21616.78 328.23 42671.13 99999.00 2023-07-26 11:35:01.000 207 21616.80 328.20 42671.09 99999.00 2023-07-26 11:35:02.000 207 21616.85 328.20 42671.09 99999.00 2023-07-26 11:35:03.000 207 21616.91 328.23 42671.10 99999.00 2023-07-26 11:35:04.000 207 21616.94 328.24 42671.11 99999.00 2023-07-26 11:35:05.000 207 21616.98 328.20 42671.10 47822.81 2023-07-26 11:35:06.000 207 21617.01 328.15 42671.06 88888.00 2023-07-26 11:35:07.000 207 21617.00 328.09 42671.03 88888.00 2023-07-26 11:35:08.000 207 21616.97 328.05 42671.00 88888.00 2023-07-26 11:35:09.000 207 21616.97 328.05 42670.99 88888.00 2023-07-26 11:35:10.000 207 21616.96 328.04 42671.02 47822.31 2023-07-26 11:35:11.000 207 21616.92 328.03 42671.05 88888.00 2023-07-26 11:35:12.000 207 21616.93 328.04 42671.02 88888.00 2023-07-26 11:35:13.000 207 21616.98 328.10 42670.98 88888.00 2023-07-26 11:35:14.000 207 21617.04 328.14 42670.96 88888.00 2023-07-26 11:35:15.000 207 21617.09 328.14 42670.93 47822.32 2023-07-26 11:35:16.000 207 21617.11 328.15 42670.88 88888.00 2023-07-26 11:35:17.000 207 21617.09 328.19 42670.88 88888.00 2023-07-26 11:35:18.000 207 21617.06 328.18 42670.92 88888.00 2023-07-26 11:35:19.000 207 21617.02 328.14 42670.91 88888.00 2023-07-26 11:35:20.000 207 21616.99 328.11 42670.85 47822.16 2023-07-26 11:35:21.000 207 21617.03 328.12 42670.85 88888.00 2023-07-26 11:35:22.000 207 21617.08 328.11 42670.90 88888.00 2023-07-26 11:35:23.000 207 21617.08 328.08 42670.96 88888.00 2023-07-26 11:35:24.000 207 21617.06 328.07 42671.00 88888.00 2023-07-26 11:35:25.000 207 21617.03 328.06 42670.99 99999.00 2023-07-26 11:35:26.000 207 21617.01 328.01 42670.91 99999.00 2023-07-26 11:35:27.000 207 21617.03 327.98 42670.86 99999.00 2023-07-26 11:35:28.000 207 21617.05 328.00 42670.86 99999.00 2023-07-26 11:35:29.000 207 21617.05 328.02 42670.87 99999.00 2023-07-26 11:35:30.000 207 21617.08 328.04 42670.88 47823.07 2023-07-26 11:35:31.000 207 21617.10 328.06 42670.89 88888.00 2023-07-26 11:35:32.000 207 21617.07 328.04 42670.90 88888.00 2023-07-26 11:35:33.000 207 21617.03 327.98 42670.91 88888.00 2023-07-26 11:35:34.000 207 21617.05 327.92 42670.93 88888.00 2023-07-26 11:35:35.000 207 21617.10 327.89 42670.94 47822.25 2023-07-26 11:35:36.000 207 21617.10 327.90 42670.92 88888.00 2023-07-26 11:35:37.000 207 21617.07 327.92 42670.86 88888.00 2023-07-26 11:35:38.000 207 21617.08 327.89 42670.82 88888.00 2023-07-26 11:35:39.000 207 21617.08 327.84 42670.83 88888.00 2023-07-26 11:35:40.000 207 21617.07 327.83 42670.85 47822.33 2023-07-26 11:35:41.000 207 21617.07 327.81 42670.88 88888.00 2023-07-26 11:35:42.000 207 21617.09 327.74 42670.90 88888.00 2023-07-26 11:35:43.000 207 21617.08 327.72 42670.89 88888.00 2023-07-26 11:35:44.000 207 21617.08 327.69 42670.85 88888.00 2023-07-26 11:35:45.000 207 21617.12 327.65 42670.82 47822.15 2023-07-26 11:35:46.000 207 21617.15 327.63 42670.85 88888.00 2023-07-26 11:35:47.000 207 21617.16 327.64 42670.88 88888.00 2023-07-26 11:35:48.000 207 21617.10 327.67 42670.84 88888.00 2023-07-26 11:35:49.000 207 21617.01 327.73 42670.76 88888.00 2023-07-26 11:35:50.000 207 21616.98 327.75 42670.75 47822.44 2023-07-26 11:35:51.000 207 21617.01 327.68 42670.79 88888.00 2023-07-26 11:35:52.000 207 21616.99 327.60 42670.81 88888.00 2023-07-26 11:35:53.000 207 21616.97 327.65 42670.81 88888.00 2023-07-26 11:35:54.000 207 21616.98 327.74 42670.82 88888.00 2023-07-26 11:35:55.000 207 21616.99 327.79 42670.82 47822.17 2023-07-26 11:35:56.000 207 21616.97 327.77 42670.81 88888.00 2023-07-26 11:35:57.000 207 21616.97 327.74 42670.80 88888.00 2023-07-26 11:35:58.000 207 21616.99 327.73 42670.81 88888.00 2023-07-26 11:35:59.000 207 21617.00 327.73 42670.81 88888.00 2023-07-26 11:36:00.000 207 21616.95 327.73 42670.79 47822.06 2023-07-26 11:36:01.000 207 21616.88 327.76 42670.77 88888.00 2023-07-26 11:36:02.000 207 21616.84 327.82 42670.79 88888.00 2023-07-26 11:36:03.000 207 21616.82 327.84 42670.81 88888.00 2023-07-26 11:36:04.000 207 21616.80 327.83 42670.80 88888.00 2023-07-26 11:36:05.000 207 21616.76 327.78 42670.75 99999.00 2023-07-26 11:36:06.000 207 21616.74 327.74 42670.73 99999.00 2023-07-26 11:36:07.000 207 21616.74 327.71 42670.74 99999.00 2023-07-26 11:36:08.000 207 21616.74 327.67 42670.76 99999.00 2023-07-26 11:36:09.000 207 21616.74 327.66 42670.75 99999.00 2023-07-26 11:36:10.000 207 21616.72 327.66 42670.74 99999.00 2023-07-26 11:36:11.000 207 21616.68 327.69 42670.78 99999.00 2023-07-26 11:36:12.000 207 21616.65 327.73 42670.82 99999.00 2023-07-26 11:36:13.000 207 21616.62 327.70 42670.82 99999.00 2023-07-26 11:36:14.000 207 21616.59 327.66 42670.80 99999.00 2023-07-26 11:36:15.000 207 21616.60 327.65 42670.81 47822.84 2023-07-26 11:36:16.000 207 21616.66 327.66 42670.82 88888.00 2023-07-26 11:36:17.000 207 21616.69 327.65 42670.78 88888.00 2023-07-26 11:36:18.000 207 21616.69 327.63 42670.72 88888.00 2023-07-26 11:36:19.000 207 21616.70 327.59 42670.70 88888.00 2023-07-26 11:36:20.000 207 21616.69 327.57 42670.73 47822.03 2023-07-26 11:36:21.000 207 21616.66 327.56 42670.77 88888.00 2023-07-26 11:36:22.000 207 21616.63 327.54 42670.77 88888.00 2023-07-26 11:36:23.000 207 21616.62 327.54 42670.76 88888.00 2023-07-26 11:36:24.000 207 21616.61 327.54 42670.77 88888.00 2023-07-26 11:36:25.000 207 21616.57 327.54 42670.79 47822.03 2023-07-26 11:36:26.000 207 21616.53 327.53 42670.76 88888.00 2023-07-26 11:36:27.000 207 21616.55 327.52 42670.70 88888.00 2023-07-26 11:36:28.000 207 21616.58 327.50 42670.71 88888.00 2023-07-26 11:36:29.000 207 21616.57 327.45 42670.73 88888.00 2023-07-26 11:36:30.000 207 21616.53 327.46 42670.73 99999.00 2023-07-26 11:36:31.000 207 21616.46 327.50 42670.69 99999.00 2023-07-26 11:36:32.000 207 21616.40 327.53 42670.66 99999.00 2023-07-26 11:36:33.000 207 21616.39 327.52 42670.69 99999.00 2023-07-26 11:36:34.000 207 21616.38 327.51 42670.71 99999.00 2023-07-26 11:36:35.000 207 21616.35 327.51 42670.71 47821.92 2023-07-26 11:36:36.000 207 21616.36 327.49 42670.70 88888.00 2023-07-26 11:36:37.000 207 21616.37 327.45 42670.70 88888.00 2023-07-26 11:36:38.000 207 21616.33 327.43 42670.67 88888.00 2023-07-26 11:36:39.000 207 21616.26 327.46 42670.64 88888.00 2023-07-26 11:36:40.000 207 21616.22 327.50 42670.66 47821.90 2023-07-26 11:36:41.000 207 21616.23 327.49 42670.71 88888.00 2023-07-26 11:36:42.000 207 21616.24 327.40 42670.72 88888.00 2023-07-26 11:36:43.000 207 21616.21 327.30 42670.68 88888.00 2023-07-26 11:36:44.000 207 21616.19 327.27 42670.64 88888.00 2023-07-26 11:36:45.000 207 21616.26 327.29 42670.66 47821.84 2023-07-26 11:36:46.000 207 21616.31 327.29 42670.69 88888.00 2023-07-26 11:36:47.000 207 21616.30 327.26 42670.68 88888.00 2023-07-26 11:36:48.000 207 21616.31 327.24 42670.64 88888.00 2023-07-26 11:36:49.000 207 21616.34 327.24 42670.63 88888.00 2023-07-26 11:36:50.000 207 21616.35 327.22 42670.64 99999.00 2023-07-26 11:36:51.000 207 21616.31 327.18 42670.62 99999.00 2023-07-26 11:36:52.000 207 21616.27 327.15 42670.57 99999.00 2023-07-26 11:36:53.000 207 21616.28 327.13 42670.52 99999.00 2023-07-26 11:36:54.000 207 21616.33 327.07 42670.51 99999.00 2023-07-26 11:36:55.000 207 21616.35 327.01 42670.53 99999.00 2023-07-26 11:36:56.000 207 21616.32 327.00 42670.55 99999.00 2023-07-26 11:36:57.000 207 21616.29 327.01 42670.56 99999.00 2023-07-26 11:36:58.000 207 21616.30 326.99 42670.55 99999.00 2023-07-26 11:36:59.000 207 21616.33 326.96 42670.55 99999.00 2023-07-26 11:37:00.000 207 21616.37 327.00 42670.58 47822.58 2023-07-26 11:37:01.000 207 21616.40 327.05 42670.59 88888.00 2023-07-26 11:37:02.000 207 21616.42 327.05 42670.54 88888.00 2023-07-26 11:37:03.000 207 21616.42 327.00 42670.52 88888.00 2023-07-26 11:37:04.000 207 21616.44 326.99 42670.54 88888.00 2023-07-26 11:37:05.000 207 21616.48 327.00 42670.56 47821.72 2023-07-26 11:37:06.000 207 21616.51 326.99 42670.57 88888.00 2023-07-26 11:37:07.000 207 21616.50 326.93 42670.56 88888.00 2023-07-26 11:37:08.000 207 21616.47 326.86 42670.54 88888.00 2023-07-26 11:37:09.000 207 21616.48 326.85 42670.50 88888.00 2023-07-26 11:37:10.000 207 21616.54 326.85 42670.48 47821.81 2023-07-26 11:37:11.000 207 21616.54 326.82 42670.48 88888.00 2023-07-26 11:37:12.000 207 21616.47 326.82 42670.50 88888.00 2023-07-26 11:37:13.000 207 21616.42 326.80 42670.48 88888.00 2023-07-26 11:37:14.000 207 21616.43 326.76 42670.45 88888.00 2023-07-26 11:37:15.000 207 21616.44 326.73 42670.45 47821.78 2023-07-26 11:37:16.000 207 21616.39 326.71 42670.43 88888.00 2023-07-26 11:37:17.000 207 21616.34 326.68 42670.39 88888.00 2023-07-26 11:37:18.000 207 21616.35 326.65 42670.40 88888.00 2023-07-26 11:37:19.000 207 21616.42 326.63 42670.44 88888.00 2023-07-26 11:37:20.000 207 21616.45 326.61 42670.44 47821.53 2023-07-26 11:37:21.000 207 21616.44 326.58 42670.39 88888.00 2023-07-26 11:37:22.000 207 21616.45 326.55 42670.35 88888.00 2023-07-26 11:37:23.000 207 21616.48 326.50 42670.36 88888.00 2023-07-26 11:37:24.000 207 21616.50 326.47 42670.39 88888.00 2023-07-26 11:37:25.000 207 21616.51 326.45 42670.38 47821.57 2023-07-26 11:37:26.000 207 21616.48 326.44 42670.34 88888.00 2023-07-26 11:37:27.000 207 21616.44 326.44 42670.32 88888.00 2023-07-26 11:37:28.000 207 21616.43 326.41 42670.34 88888.00 2023-07-26 11:37:29.000 207 21616.46 326.38 42670.36 88888.00 2023-07-26 11:37:30.000 207 21616.50 326.36 42670.35 47821.62 2023-07-26 11:37:31.000 207 21616.51 326.31 42670.34 88888.00 2023-07-26 11:37:32.000 207 21616.48 326.24 42670.36 88888.00 2023-07-26 11:37:33.000 207 21616.44 326.20 42670.38 88888.00 2023-07-26 11:37:34.000 207 21616.48 326.20 42670.38 88888.00 2023-07-26 11:37:35.000 207 21616.52 326.22 42670.40 99999.00 2023-07-26 11:37:36.000 207 21616.50 326.26 42670.39 99999.00 2023-07-26 11:37:37.000 207 21616.43 326.30 42670.34 99999.00 2023-07-26 11:37:38.000 207 21616.39 326.32 42670.30 99999.00 2023-07-26 11:37:39.000 207 21616.41 326.32 42670.31 99999.00 2023-07-26 11:37:40.000 207 21616.45 326.31 42670.35 99999.00 2023-07-26 11:37:41.000 207 21616.45 326.31 42670.34 99999.00 2023-07-26 11:37:42.000 207 21616.44 326.34 42670.31 99999.00 2023-07-26 11:37:43.000 207 21616.45 326.37 42670.29 99999.00 2023-07-26 11:37:44.000 207 21616.51 326.35 42670.29 99999.00 2023-07-26 11:37:45.000 207 21616.55 326.30 42670.30 47821.48 2023-07-26 11:37:46.000 207 21616.56 326.28 42670.34 88888.00 2023-07-26 11:37:47.000 207 21616.57 326.27 42670.35 88888.00 2023-07-26 11:37:48.000 207 21616.58 326.25 42670.30 88888.00 2023-07-26 11:37:49.000 207 21616.58 326.20 42670.24 88888.00 2023-07-26 11:37:50.000 207 21616.58 326.14 42670.21 47821.43 2023-07-26 11:37:51.000 207 21616.59 326.09 42670.17 88888.00 2023-07-26 11:37:52.000 207 21616.60 326.07 42670.11 88888.00 2023-07-26 11:37:53.000 207 21616.61 326.06 42670.06 88888.00 2023-07-26 11:37:54.000 207 21616.64 326.01 42670.07 88888.00 2023-07-26 11:37:55.000 207 21616.67 325.96 42670.09 47821.42 2023-07-26 11:37:56.000 207 21616.72 325.94 42670.10 88888.00 2023-07-26 11:37:57.000 207 21616.77 325.91 42670.10 88888.00 2023-07-26 11:37:58.000 207 21616.79 325.84 42670.07 88888.00 2023-07-26 11:37:59.000 207 21616.79 325.79 42670.04 88888.00 2023-07-26 11:38:00.000 207 21616.82 325.77 42670.04 99999.00 2023-07-26 11:38:01.000 207 21616.84 325.76 42670.06 99999.00 2023-07-26 11:38:02.000 207 21616.84 325.73 42670.06 99999.00 2023-07-26 11:38:03.000 207 21616.87 325.69 42670.02 99999.00 2023-07-26 11:38:04.000 207 21616.93 325.71 42670.02 99999.00 2023-07-26 11:38:05.000 207 21616.97 325.71 42670.02 99999.00 2023-07-26 11:38:06.000 207 21616.95 325.65 42669.98 99999.00 2023-07-26 11:38:07.000 207 21616.96 325.61 42669.94 99999.00 2023-07-26 11:38:08.000 207 21616.99 325.61 42669.96 99999.00 2023-07-26 11:38:09.000 207 21617.00 325.59 42669.99 99999.00 2023-07-26 11:38:10.000 207 21616.97 325.55 42670.00 99999.00 2023-07-26 11:38:11.000 207 21616.93 325.53 42669.98 99999.00 2023-07-26 11:38:12.000 207 21616.92 325.55 42669.95 99999.00 2023-07-26 11:38:13.000 207 21616.91 325.61 42669.94 99999.00 2023-07-26 11:38:14.000 207 21616.85 325.61 42669.91 99999.00 2023-07-26 11:38:15.000 207 21616.81 325.51 42669.90 47821.32 2023-07-26 11:38:16.000 207 21616.81 325.42 42669.93 88888.00 2023-07-26 11:38:17.000 207 21616.81 325.39 42669.93 88888.00 2023-07-26 11:38:18.000 207 21616.80 325.39 42669.87 88888.00 2023-07-26 11:38:19.000 207 21616.78 325.38 42669.84 88888.00 2023-07-26 11:38:20.000 207 21616.79 325.36 42669.86 99999.00 2023-07-26 11:38:21.000 207 21616.81 325.33 42669.86 99999.00 2023-07-26 11:38:22.000 207 21616.83 325.31 42669.82 99999.00 2023-07-26 11:38:23.000 207 21616.85 325.30 42669.78 99999.00 2023-07-26 11:38:24.000 207 21616.82 325.30 42669.75 99999.00 2023-07-26 11:38:25.000 207 21616.80 325.30 42669.72 47821.24 2023-07-26 11:38:26.000 207 21616.79 325.33 42669.73 88888.00 2023-07-26 11:38:27.000 207 21616.81 325.36 42669.77 88888.00 2023-07-26 11:38:28.000 207 21616.84 325.37 42669.78 88888.00 2023-07-26 11:38:29.000 207 21616.87 325.40 42669.77 88888.00 2023-07-26 11:38:30.000 207 21616.90 325.42 42669.75 47821.16 2023-07-26 11:38:31.000 207 21616.90 325.36 42669.74 88888.00 2023-07-26 11:38:32.000 207 21616.87 325.31 42669.76 88888.00 2023-07-26 11:38:33.000 207 21616.86 325.31 42669.78 88888.00 2023-07-26 11:38:34.000 207 21616.85 325.34 42669.78 88888.00 2023-07-26 11:38:35.000 207 21616.83 325.34 42669.79 47821.22 2023-07-26 11:38:36.000 207 21616.82 325.34 42669.85 88888.00 2023-07-26 11:38:37.000 207 21616.84 325.32 42669.90 88888.00 2023-07-26 11:38:38.000 207 21616.85 325.26 42669.88 88888.00 2023-07-26 11:38:39.000 207 21616.80 325.20 42669.83 88888.00 2023-07-26 11:38:40.000 207 21616.76 325.19 42669.81 47821.13 2023-07-26 11:38:41.000 207 21616.78 325.20 42669.79 88888.00 2023-07-26 11:38:42.000 207 21616.79 325.22 42669.77 88888.00 2023-07-26 11:38:43.000 207 21616.74 325.26 42669.80 88888.00 2023-07-26 11:38:44.000 207 21616.66 325.30 42669.82 88888.00 2023-07-26 11:38:45.000 207 21616.61 325.31 42669.79 47821.06 2023-07-26 11:38:46.000 207 21616.61 325.30 42669.77 88888.00 2023-07-26 11:38:47.000 207 21616.63 325.25 42669.77 88888.00 2023-07-26 11:38:48.000 207 21616.65 325.19 42669.77 88888.00 2023-07-26 11:38:49.000 207 21616.69 325.15 42669.76 88888.00 2023-07-26 11:38:50.000 207 21616.74 325.13 42669.74 99999.00 2023-07-26 11:38:51.000 207 21616.76 325.13 42669.76 99999.00 2023-07-26 11:38:52.000 207 21616.77 325.14 42669.80 99999.00 2023-07-26 11:38:53.000 207 21616.77 325.14 42669.81 99999.00 2023-07-26 11:38:54.000 207 21616.76 325.14 42669.78 99999.00 2023-07-26 11:38:55.000 207 21616.76 325.10 42669.73 47821.65 2023-07-26 11:38:56.000 207 21616.79 325.05 42669.74 88888.00 2023-07-26 11:38:57.000 207 21616.87 325.04 42669.78 88888.00 2023-07-26 11:38:58.000 207 21616.96 325.04 42669.79 88888.00 2023-07-26 11:38:59.000 207 21616.95 325.02 42669.77 88888.00 2023-07-26 11:39:00.000 207 21616.88 325.00 42669.76 99999.00 2023-07-26 11:39:01.000 207 21616.86 324.98 42669.73 99999.00 2023-07-26 11:39:02.000 207 21616.90 324.98 42669.66 99999.00 2023-07-26 11:39:03.000 207 21616.90 324.98 42669.61 99999.00 2023-07-26 11:39:04.000 207 21616.87 324.98 42669.59 99999.00 2023-07-26 11:39:05.000 207 21616.85 324.95 42669.62 99999.00 2023-07-26 11:39:06.000 207 21616.84 324.94 42669.63 99999.00 2023-07-26 11:39:07.000 207 21616.85 324.91 42669.60 99999.00 2023-07-26 11:39:08.000 207 21616.88 324.88 42669.55 99999.00 2023-07-26 11:39:09.000 207 21616.90 324.86 42669.50 99999.00 2023-07-26 11:39:10.000 207 21616.93 324.84 42669.46 99999.00 2023-07-26 11:39:11.000 207 21617.00 324.80 42669.46 99999.00 2023-07-26 11:39:12.000 207 21617.04 324.78 42669.48 99999.00 2023-07-26 11:39:13.000 207 21617.05 324.78 42669.47 99999.00 2023-07-26 11:39:14.000 207 21617.07 324.75 42669.49 99999.00 2023-07-26 11:39:15.000 207 21617.08 324.68 42669.49 47821.05 2023-07-26 11:39:16.000 207 21617.07 324.62 42669.46 88888.00 2023-07-26 11:39:17.000 207 21617.06 324.61 42669.44 88888.00 2023-07-26 11:39:18.000 207 21617.08 324.62 42669.43 88888.00 2023-07-26 11:39:19.000 207 21617.10 324.62 42669.39 88888.00 2023-07-26 11:39:20.000 207 21617.13 324.60 42669.35 47821.06 2023-07-26 11:39:21.000 207 21617.17 324.56 42669.34 88888.00 2023-07-26 11:39:22.000 207 21617.23 324.56 42669.34 88888.00 2023-07-26 11:39:23.000 207 21617.28 324.52 42669.31 88888.00 2023-07-26 11:39:24.000 207 21617.32 324.45 42669.21 88888.00 2023-07-26 11:39:25.000 207 21617.35 324.43 42669.17 47820.96 2023-07-26 11:39:26.000 207 21617.37 324.43 42669.19 88888.00 2023-07-26 11:39:27.000 207 21617.37 324.40 42669.21 88888.00 2023-07-26 11:39:28.000 207 21617.37 324.35 42669.18 88888.00 2023-07-26 11:39:29.000 207 21617.38 324.35 42669.11 88888.00 2023-07-26 11:39:30.000 207 21617.40 324.35 42669.08 47820.99 2023-07-26 11:39:31.000 207 21617.42 324.33 42669.12 88888.00 2023-07-26 11:39:32.000 207 21617.47 324.29 42669.14 88888.00 2023-07-26 11:39:33.000 207 21617.51 324.27 42669.14 88888.00 2023-07-26 11:39:34.000 207 21617.52 324.28 42669.15 88888.00 2023-07-26 11:39:35.000 207 21617.55 324.25 42669.18 47820.90 2023-07-26 11:39:36.000 207 21617.57 324.16 42669.16 88888.00 2023-07-26 11:39:37.000 207 21617.56 324.10 42669.11 88888.00 2023-07-26 11:39:38.000 207 21617.56 324.11 42669.10 88888.00 2023-07-26 11:39:39.000 207 21617.58 324.10 42669.07 88888.00 2023-07-26 11:39:40.000 207 21617.60 324.03 42669.01 47820.89 2023-07-26 11:39:41.000 207 21617.58 323.98 42668.98 88888.00 2023-07-26 11:39:42.000 207 21617.57 324.01 42669.03 88888.00 2023-07-26 11:39:43.000 207 21617.59 324.03 42669.05 88888.00 2023-07-26 11:39:44.000 207 21617.61 323.98 42668.99 88888.00 2023-07-26 11:39:45.000 207 21617.64 323.93 42668.89 47820.82 2023-07-26 11:39:46.000 207 21617.65 323.92 42668.82 88888.00 2023-07-26 11:39:47.000 207 21617.65 323.94 42668.79 88888.00 2023-07-26 11:39:48.000 207 21617.66 323.96 42668.77 88888.00 2023-07-26 11:39:49.000 207 21617.68 323.94 42668.76 88888.00 2023-07-26 11:39:50.000 207 21617.71 323.88 42668.76 47820.92 2023-07-26 11:39:51.000 207 21617.73 323.82 42668.77 88888.00 2023-07-26 11:39:52.000 207 21617.74 323.75 42668.77 88888.00 2023-07-26 11:39:53.000 207 21617.75 323.68 42668.77 88888.00 2023-07-26 11:39:54.000 207 21617.76 323.64 42668.76 88888.00 2023-07-26 11:39:55.000 207 21617.77 323.66 42668.75 99999.00 2023-07-26 11:39:56.000 207 21617.80 323.68 42668.75 99999.00 2023-07-26 11:39:57.000 207 21617.82 323.67 42668.72 99999.00 2023-07-26 11:39:58.000 207 21617.84 323.65 42668.71 99999.00 2023-07-26 11:39:59.000 207 21617.88 323.61 42668.71 99999.00 2023-07-26 11:40:00.000 207 21617.91 323.57 42668.66 99999.00 2023-07-26 11:40:01.000 207 21617.93 323.54 42668.62 99999.00 2023-07-26 11:40:02.000 207 21617.93 323.46 42668.60 99999.00 2023-07-26 11:40:03.000 207 21617.91 323.34 42668.57 99999.00 2023-07-26 11:40:04.000 207 21617.92 323.29 42668.54 99999.00 2023-07-26 11:40:05.000 207 21617.95 323.32 42668.51 47821.52 2023-07-26 11:40:06.000 207 21617.99 323.34 42668.49 88888.00 2023-07-26 11:40:07.000 207 21618.03 323.33 42668.48 88888.00 2023-07-26 11:40:08.000 207 21618.06 323.29 42668.48 88888.00 2023-07-26 11:40:09.000 207 21618.07 323.25 42668.50 88888.00 2023-07-26 11:40:10.000 207 21618.11 323.21 42668.50 47820.68 2023-07-26 11:40:11.000 207 21618.13 323.17 42668.48 88888.00 2023-07-26 11:40:12.000 207 21618.10 323.13 42668.46 88888.00 2023-07-26 11:40:13.000 207 21618.08 323.11 42668.43 88888.00 2023-07-26 11:40:14.000 207 21618.12 323.06 42668.40 88888.00 2023-07-26 11:40:15.000 207 21618.16 322.99 42668.36 99999.00 2023-07-26 11:40:16.000 207 21618.13 322.94 42668.32 99999.00 2023-07-26 11:40:17.000 207 21618.09 322.94 42668.28 99999.00 2023-07-26 11:40:18.000 207 21618.10 322.97 42668.27 99999.00 2023-07-26 11:40:19.000 207 21618.10 322.95 42668.27 99999.00 2023-07-26 11:40:20.000 207 21618.08 322.86 42668.29 99999.00 2023-07-26 11:40:21.000 207 21618.11 322.74 42668.26 99999.00 2023-07-26 11:40:22.000 207 21618.18 322.68 42668.22 99999.00 2023-07-26 11:40:23.000 207 21618.24 322.71 42668.23 99999.00 2023-07-26 11:40:24.000 207 21618.27 322.75 42668.27 99999.00 2023-07-26 11:40:25.000 207 21618.29 322.73 42668.29 47820.46 2023-07-26 11:40:26.000 207 21618.27 322.71 42668.26 88888.00 2023-07-26 11:40:27.000 207 21618.21 322.70 42668.20 88888.00 2023-07-26 11:40:28.000 207 21618.21 322.66 42668.16 88888.00 2023-07-26 11:40:29.000 207 21618.27 322.57 42668.14 88888.00 2023-07-26 11:40:30.000 207 21618.32 322.50 42668.12 47820.54 2023-07-26 11:40:31.000 207 21618.33 322.48 42668.11 88888.00 2023-07-26 11:40:32.000 207 21618.36 322.48 42668.09 88888.00 2023-07-26 11:40:33.000 207 21618.38 322.45 42668.08 88888.00 2023-07-26 11:40:34.000 207 21618.40 322.42 42668.09 88888.00 2023-07-26 11:40:35.000 207 21618.40 322.39 42668.09 47820.44 2023-07-26 11:40:36.000 207 21618.37 322.39 42668.05 88888.00 2023-07-26 11:40:37.000 207 21618.33 322.42 42668.04 88888.00 2023-07-26 11:40:38.000 207 21618.33 322.41 42668.07 88888.00 2023-07-26 11:40:39.000 207 21618.33 322.39 42668.09 88888.00 2023-07-26 11:40:40.000 207 21618.32 322.38 42668.11 99999.00 2023-07-26 11:40:41.000 207 21618.32 322.38 42668.11 99999.00 2023-07-26 11:40:42.000 207 21618.34 322.38 42668.07 99999.00 2023-07-26 11:40:43.000 207 21618.37 322.38 42668.04 99999.00 2023-07-26 11:40:44.000 207 21618.39 322.37 42668.06 99999.00 2023-07-26 11:40:45.000 207 21618.40 322.36 42668.04 47820.52 2023-07-26 11:40:46.000 207 21618.40 322.35 42667.97 88888.00 2023-07-26 11:40:47.000 207 21618.37 322.33 42667.95 88888.00 2023-07-26 11:40:48.000 207 21618.34 322.32 42668.01 88888.00 2023-07-26 11:40:49.000 207 21618.35 322.33 42668.08 88888.00 2023-07-26 11:40:50.000 207 21618.40 322.34 42668.07 47820.42 2023-07-26 11:40:51.000 207 21618.42 322.30 42668.05 88888.00 2023-07-26 11:40:52.000 207 21618.40 322.21 42668.02 88888.00 2023-07-26 11:40:53.000 207 21618.40 322.20 42668.01 88888.00 2023-07-26 11:40:54.000 207 21618.44 322.22 42668.00 88888.00 2023-07-26 11:40:55.000 207 21618.46 322.20 42667.96 47820.43 2023-07-26 11:40:56.000 207 21618.44 322.18 42667.94 88888.00 2023-07-26 11:40:57.000 207 21618.43 322.14 42667.97 88888.00 2023-07-26 11:40:58.000 207 21618.46 322.12 42668.01 88888.00 2023-07-26 11:40:59.000 207 21618.52 322.12 42668.01 88888.00 2023-07-26 11:41:00.000 207 21618.53 322.12 42667.98 47820.36 2023-07-26 11:41:01.000 207 21618.50 322.11 42667.94 88888.00 2023-07-26 11:41:02.000 207 21618.50 322.11 42667.94 88888.00 2023-07-26 11:41:03.000 207 21618.54 322.11 42667.97 88888.00 2023-07-26 11:41:04.000 207 21618.55 322.07 42667.99 88888.00 2023-07-26 11:41:05.000 207 21618.51 322.00 42667.97 47820.21 2023-07-26 11:41:06.000 207 21618.51 321.94 42667.91 88888.00 2023-07-26 11:41:07.000 207 21618.55 321.87 42667.88 88888.00 2023-07-26 11:41:08.000 207 21618.57 321.81 42667.84 88888.00 2023-07-26 11:41:09.000 207 21618.53 321.80 42667.82 88888.00 2023-07-26 11:41:10.000 207 21618.48 321.82 42667.84 47820.36 2023-07-26 11:41:11.000 207 21618.48 321.81 42667.88 88888.00 2023-07-26 11:41:12.000 207 21618.55 321.81 42667.88 88888.00 2023-07-26 11:41:13.000 207 21618.59 321.82 42667.86 88888.00 2023-07-26 11:41:14.000 207 21618.56 321.81 42667.86 88888.00 2023-07-26 11:41:15.000 207 21618.52 321.79 42667.86 47820.47 2023-07-26 11:41:16.000 207 21618.54 321.77 42667.83 88888.00 2023-07-26 11:41:17.000 207 21618.59 321.70 42667.83 88888.00 2023-07-26 11:41:18.000 207 21618.62 321.64 42667.91 88888.00 2023-07-26 11:41:19.000 207 21618.62 321.61 42667.96 88888.00 2023-07-26 11:41:20.000 207 21618.59 321.63 42667.92 47820.24 2023-07-26 11:41:21.000 207 21618.59 321.66 42667.86 88888.00 2023-07-26 11:41:22.000 207 21618.62 321.65 42667.85 88888.00 2023-07-26 11:41:23.000 207 21618.66 321.62 42667.86 88888.00 2023-07-26 11:41:24.000 207 21618.68 321.61 42667.86 88888.00 2023-07-26 11:41:25.000 207 21618.64 321.62 42667.86 47820.09 2023-07-26 11:41:26.000 207 21618.59 321.61 42667.87 88888.00 2023-07-26 11:41:27.000 207 21618.59 321.61 42667.88 88888.00 2023-07-26 11:41:28.000 207 21618.63 321.64 42667.84 88888.00 2023-07-26 11:41:29.000 207 21618.64 321.68 42667.80 88888.00 2023-07-26 11:41:30.000 207 21618.61 321.68 42667.78 99999.00 2023-07-26 11:41:31.000 207 21618.59 321.62 42667.78 99999.00 2023-07-26 11:41:32.000 207 21618.59 321.58 42667.76 99999.00 2023-07-26 11:41:33.000 207 21618.57 321.58 42667.75 99999.00 2023-07-26 11:41:34.000 207 21618.59 321.59 42667.76 99999.00 2023-07-26 11:41:35.000 207 21618.65 321.60 42667.80 47820.25 2023-07-26 11:41:36.000 207 21618.68 321.59 42667.85 88888.00 2023-07-26 11:41:37.000 207 21618.68 321.53 42667.89 88888.00 2023-07-26 11:41:38.000 207 21618.67 321.49 42667.90 88888.00 2023-07-26 11:41:39.000 207 21618.65 321.46 42667.87 88888.00 2023-07-26 11:41:40.000 207 21618.67 321.42 42667.82 47820.22 2023-07-26 11:41:41.000 207 21618.69 321.37 42667.81 88888.00 2023-07-26 11:41:42.000 207 21618.65 321.36 42667.80 88888.00 2023-07-26 11:41:43.000 207 21618.61 321.38 42667.78 88888.00 2023-07-26 11:41:44.000 207 21618.62 321.39 42667.74 88888.00 2023-07-26 11:41:45.000 207 21618.65 321.40 42667.73 47820.22 2023-07-26 11:41:46.000 207 21618.69 321.41 42667.77 88888.00 2023-07-26 11:41:47.000 207 21618.78 321.41 42667.81 88888.00 2023-07-26 11:41:48.000 207 21618.85 321.37 42667.84 88888.00 2023-07-26 11:41:49.000 207 21618.85 321.32 42667.84 88888.00 2023-07-26 11:41:50.000 207 21618.81 321.30 42667.81 99999.00 2023-07-26 11:41:51.000 207 21618.79 321.30 42667.77 99999.00 2023-07-26 11:41:52.000 207 21618.84 321.28 42667.77 99999.00 2023-07-26 11:41:53.000 207 21618.93 321.24 42667.77 99999.00 2023-07-26 11:41:54.000 207 21618.98 321.20 42667.76 99999.00 2023-07-26 11:41:55.000 207 21618.99 321.19 42667.76 99999.00 2023-07-26 11:41:56.000 207 21618.97 321.18 42667.74 99999.00 2023-07-26 11:41:57.000 207 21618.94 321.19 42667.70 99999.00 2023-07-26 11:41:58.000 207 21618.93 321.21 42667.69 99999.00 2023-07-26 11:41:59.000 207 21618.95 321.21 42667.71 99999.00 2023-07-26 11:42:00.000 207 21618.97 321.18 42667.72 47821.10 2023-07-26 11:42:01.000 207 21618.95 321.12 42667.71 88888.00 2023-07-26 11:42:02.000 207 21618.92 321.07 42667.68 88888.00 2023-07-26 11:42:03.000 207 21618.94 321.06 42667.67 88888.00 2023-07-26 11:42:04.000 207 21618.98 321.04 42667.65 88888.00 2023-07-26 11:42:05.000 207 21619.01 321.02 42667.60 47820.21 2023-07-26 11:42:06.000 207 21619.01 321.02 42667.53 88888.00 2023-07-26 11:42:07.000 207 21618.98 321.02 42667.50 88888.00 2023-07-26 11:42:08.000 207 21618.94 321.00 42667.54 88888.00 2023-07-26 11:42:09.000 207 21618.97 320.95 42667.57 88888.00 2023-07-26 11:42:10.000 207 21619.00 320.92 42667.53 99999.00 2023-07-26 11:42:11.000 207 21619.02 320.90 42667.47 99999.00 2023-07-26 11:42:12.000 207 21619.03 320.87 42667.46 99999.00 2023-07-26 11:42:13.000 207 21619.03 320.84 42667.47 99999.00 2023-07-26 11:42:14.000 207 21618.99 320.86 42667.49 99999.00 2023-07-26 11:42:15.000 207 21618.95 320.93 42667.49 99999.00 2023-07-26 11:42:16.000 207 21618.96 320.96 42667.50 99999.00 2023-07-26 11:42:17.000 207 21619.03 320.96 42667.53 99999.00 2023-07-26 11:42:18.000 207 21619.09 320.91 42667.52 99999.00 2023-07-26 11:42:19.000 207 21619.10 320.83 42667.48 99999.00 2023-07-26 11:42:20.000 207 21619.08 320.77 42667.48 47818.59 2023-07-26 11:42:21.000 207 21619.07 320.75 42667.51 88888.00 2023-07-26 11:42:22.000 207 21619.10 320.74 42667.52 88888.00 2023-07-26 11:42:23.000 207 21619.11 320.73 42667.55 88888.00 2023-07-26 11:42:24.000 207 21619.08 320.75 42667.57 88888.00 2023-07-26 11:42:25.000 207 21619.06 320.78 42667.57 47820.15 2023-07-26 11:42:26.000 207 21619.10 320.78 42667.54 88888.00 2023-07-26 11:42:27.000 207 21619.16 320.74 42667.47 88888.00 2023-07-26 11:42:28.000 207 21619.15 320.69 42667.43 88888.00 2023-07-26 11:42:29.000 207 21619.08 320.63 42667.43 88888.00 2023-07-26 11:42:30.000 207 21619.06 320.57 42667.45 47820.07 2023-07-26 11:42:31.000 207 21619.08 320.55 42667.44 88888.00 2023-07-26 11:42:32.000 207 21619.10 320.58 42667.44 88888.00 2023-07-26 11:42:33.000 207 21619.12 320.60 42667.44 88888.00 2023-07-26 11:42:34.000 207 21619.12 320.60 42667.43 88888.00 2023-07-26 11:42:35.000 207 21619.06 320.58 42667.39 47820.04 2023-07-26 11:42:36.000 207 21619.00 320.56 42667.34 88888.00 2023-07-26 11:42:37.000 207 21618.98 320.55 42667.34 88888.00 2023-07-26 11:42:38.000 207 21618.97 320.54 42667.38 88888.00 2023-07-26 11:42:39.000 207 21618.95 320.52 42667.41 88888.00 2023-07-26 11:42:40.000 207 21618.94 320.51 42667.42 99999.00 2023-07-26 11:42:41.000 207 21618.95 320.52 42667.43 99999.00 2023-07-26 11:42:42.000 207 21618.94 320.55 42667.41 99999.00 2023-07-26 11:42:43.000 207 21618.90 320.52 42667.40 99999.00 2023-07-26 11:42:44.000 207 21618.87 320.47 42667.42 99999.00 2023-07-26 11:42:45.000 207 21618.86 320.48 42667.45 47820.23 2023-07-26 11:42:46.000 207 21618.85 320.54 42667.44 88888.00 2023-07-26 11:42:47.000 207 21618.82 320.59 42667.40 88888.00 2023-07-26 11:42:48.000 207 21618.76 320.60 42667.36 88888.00 2023-07-26 11:42:49.000 207 21618.72 320.62 42667.38 88888.00 2023-07-26 11:42:50.000 207 21618.73 320.61 42667.46 47819.94 2023-07-26 11:42:51.000 207 21618.74 320.54 42667.54 88888.00 2023-07-26 11:42:52.000 207 21618.69 320.51 42667.54 88888.00 2023-07-26 11:42:53.000 207 21618.61 320.54 42667.53 88888.00 2023-07-26 11:42:54.000 207 21618.58 320.55 42667.51 88888.00 2023-07-26 11:42:55.000 207 21618.62 320.50 42667.48 47819.92 2023-07-26 11:42:56.000 207 21618.66 320.47 42667.43 88888.00 2023-07-26 11:42:57.000 207 21618.65 320.50 42667.40 88888.00 2023-07-26 11:42:58.000 207 21618.63 320.56 42667.39 88888.00 2023-07-26 11:42:59.000 207 21618.62 320.58 42667.40 88888.00 2023-07-26 11:43:00.000 207 21618.56 320.56 42667.41 99999.00 2023-07-26 11:43:01.000 207 21618.52 320.50 42667.47 99999.00 2023-07-26 11:43:02.000 207 21618.51 320.46 42667.52 99999.00 2023-07-26 11:43:03.000 207 21618.51 320.43 42667.54 99999.00 2023-07-26 11:43:04.000 207 21618.48 320.43 42667.50 99999.00 2023-07-26 11:43:05.000 207 21618.42 320.46 42667.48 47819.98 2023-07-26 11:43:06.000 207 21618.38 320.52 42667.50 88888.00 2023-07-26 11:43:07.000 207 21618.38 320.58 42667.54 88888.00 2023-07-26 11:43:08.000 207 21618.42 320.63 42667.59 88888.00 2023-07-26 11:43:09.000 207 21618.43 320.63 42667.61 88888.00 2023-07-26 11:43:10.000 207 21618.40 320.61 42667.61 47819.89 2023-07-26 11:43:11.000 207 21618.36 320.61 42667.59 88888.00 2023-07-26 11:43:12.000 207 21618.37 320.63 42667.55 88888.00 2023-07-26 11:43:13.000 207 21618.37 320.63 42667.53 88888.00 2023-07-26 11:43:14.000 207 21618.33 320.63 42667.56 88888.00 2023-07-26 11:43:15.000 207 21618.28 320.68 42667.62 47819.91 2023-07-26 11:43:16.000 207 21618.26 320.73 42667.66 88888.00 2023-07-26 11:43:17.000 207 21618.23 320.72 42667.67 88888.00 2023-07-26 11:43:18.000 207 21618.22 320.69 42667.69 88888.00 2023-07-26 11:43:19.000 207 21618.20 320.69 42667.69 88888.00 2023-07-26 11:43:20.000 207 21618.16 320.70 42667.66 47819.84 2023-07-26 11:43:21.000 207 21618.18 320.70 42667.69 88888.00 2023-07-26 11:43:22.000 207 21618.22 320.71 42667.74 88888.00 2023-07-26 11:43:23.000 207 21618.19 320.73 42667.77 88888.00 2023-07-26 11:43:24.000 207 21618.12 320.74 42667.74 88888.00 2023-07-26 11:43:25.000 207 21618.08 320.75 42667.71 47819.90 2023-07-26 11:43:26.000 207 21618.10 320.76 42667.74 88888.00 2023-07-26 11:43:27.000 207 21618.09 320.73 42667.77 88888.00 2023-07-26 11:43:28.000 207 21618.00 320.74 42667.74 88888.00 2023-07-26 11:43:29.000 207 21617.93 320.77 42667.72 88888.00 2023-07-26 11:43:30.000 207 21617.97 320.77 42667.78 47819.96 2023-07-26 11:43:31.000 207 21618.01 320.74 42667.85 88888.00 2023-07-26 11:43:32.000 207 21617.99 320.73 42667.86 88888.00 2023-07-26 11:43:33.000 207 21617.93 320.75 42667.85 88888.00 2023-07-26 11:43:34.000 207 21617.85 320.75 42667.87 88888.00 2023-07-26 11:43:35.000 207 21617.81 320.75 42667.94 47819.96 2023-07-26 11:43:36.000 207 21617.79 320.75 42667.96 88888.00 2023-07-26 11:43:37.000 207 21617.76 320.75 42667.93 88888.00 2023-07-26 11:43:38.000 207 21617.73 320.74 42667.93 88888.00 2023-07-26 11:43:39.000 207 21617.71 320.75 42667.94 88888.00 2023-07-26 11:43:40.000 207 21617.70 320.75 42667.94 47819.95 2023-07-26 11:43:41.000 207 21617.72 320.74 42667.98 88888.00 2023-07-26 11:43:42.000 207 21617.69 320.70 42668.01 88888.00 2023-07-26 11:43:43.000 207 21617.60 320.63 42668.00 88888.00 2023-07-26 11:43:44.000 207 21617.54 320.59 42667.96 88888.00 2023-07-26 11:43:45.000 207 21617.54 320.62 42667.96 47819.87 2023-07-26 11:43:46.000 207 21617.56 320.65 42667.96 88888.00 2023-07-26 11:43:47.000 207 21617.58 320.65 42667.95 88888.00 2023-07-26 11:43:48.000 207 21617.59 320.64 42667.95 88888.00 2023-07-26 11:43:49.000 207 21617.57 320.67 42667.96 88888.00 2023-07-26 11:43:50.000 207 21617.50 320.68 42667.93 99999.00 2023-07-26 11:43:51.000 207 21617.49 320.68 42667.88 99999.00 2023-07-26 11:43:52.000 207 21617.52 320.66 42667.89 99999.00 2023-07-26 11:43:53.000 207 21617.52 320.63 42667.93 99999.00 2023-07-26 11:43:54.000 207 21617.47 320.60 42667.97 99999.00 2023-07-26 11:43:55.000 207 21617.41 320.58 42667.95 47819.92 2023-07-26 11:43:56.000 207 21617.36 320.56 42667.93 88888.00 2023-07-26 11:43:57.000 207 21617.34 320.59 42667.93 88888.00 2023-07-26 11:43:58.000 207 21617.33 320.64 42667.93 88888.00 2023-07-26 11:43:59.000 207 21617.32 320.61 42667.93 88888.00 2023-07-26 11:44:00.000 207 21617.29 320.55 42667.92 47819.95 2023-07-26 11:44:01.000 207 21617.25 320.52 42667.93 88888.00 2023-07-26 11:44:02.000 207 21617.24 320.55 42667.96 88888.00 2023-07-26 11:44:03.000 207 21617.21 320.59 42668.01 88888.00 2023-07-26 11:44:04.000 207 21617.19 320.60 42668.06 88888.00 2023-07-26 11:44:05.000 207 21617.16 320.58 42668.11 47819.76 2023-07-26 11:44:06.000 207 21617.11 320.54 42668.10 88888.00 2023-07-26 11:44:07.000 207 21617.08 320.53 42668.08 88888.00 2023-07-26 11:44:08.000 207 21617.07 320.52 42668.08 88888.00 2023-07-26 11:44:09.000 207 21617.12 320.48 42668.07 88888.00 2023-07-26 11:44:10.000 207 21617.17 320.47 42668.06 47819.90 2023-07-26 11:44:11.000 207 21617.18 320.49 42668.08 88888.00 2023-07-26 11:44:12.000 207 21617.17 320.50 42668.09 88888.00 2023-07-26 11:44:13.000 207 21617.16 320.48 42668.09 88888.00 2023-07-26 11:44:14.000 207 21617.18 320.48 42668.08 88888.00 2023-07-26 11:44:15.000 207 21617.22 320.51 42668.06 47819.87 2023-07-26 11:44:16.000 207 21617.22 320.51 42668.08 88888.00 2023-07-26 11:44:17.000 207 21617.23 320.49 42668.09 88888.00 2023-07-26 11:44:18.000 207 21617.24 320.48 42668.07 88888.00 2023-07-26 11:44:19.000 207 21617.24 320.46 42668.06 88888.00 2023-07-26 11:44:20.000 207 21617.23 320.44 42668.06 47820.16 2023-07-26 11:44:21.000 207 21617.24 320.45 42668.07 88888.00 2023-07-26 11:44:22.000 207 21617.28 320.48 42668.10 88888.00 2023-07-26 11:44:23.000 207 21617.28 320.48 42668.10 88888.00 2023-07-26 11:44:24.000 207 21617.21 320.46 42668.09 88888.00 2023-07-26 11:44:25.000 207 21617.16 320.42 42668.10 47819.85 2023-07-26 11:44:26.000 207 21617.17 320.39 42668.11 88888.00 2023-07-26 11:44:27.000 207 21617.17 320.44 42668.13 88888.00 2023-07-26 11:44:28.000 207 21617.17 320.47 42668.12 88888.00 2023-07-26 11:44:29.000 207 21617.17 320.45 42668.08 88888.00 2023-07-26 11:44:30.000 207 21617.16 320.43 42668.04 47819.88 2023-07-26 11:44:31.000 207 21617.12 320.44 42668.04 88888.00 2023-07-26 11:44:32.000 207 21617.08 320.47 42668.06 88888.00 2023-07-26 11:44:33.000 207 21617.06 320.48 42668.05 88888.00 2023-07-26 11:44:34.000 207 21617.03 320.45 42668.06 88888.00 2023-07-26 11:44:35.000 207 21616.99 320.40 42668.11 47819.85 2023-07-26 11:44:36.000 207 21616.95 320.38 42668.16 88888.00 2023-07-26 11:44:37.000 207 21616.91 320.38 42668.18 88888.00 2023-07-26 11:44:38.000 207 21616.90 320.36 42668.17 88888.00 2023-07-26 11:44:39.000 207 21616.92 320.32 42668.17 88888.00 2023-07-26 11:44:40.000 207 21616.93 320.31 42668.17 47819.19 2023-07-26 11:44:41.000 207 21616.90 320.32 42668.18 88888.00 2023-07-26 11:44:42.000 207 21616.89 320.35 42668.17 88888.00 2023-07-26 11:44:43.000 207 21616.92 320.38 42668.16 88888.00 2023-07-26 11:44:44.000 207 21616.96 320.38 42668.18 88888.00 2023-07-26 11:44:45.000 207 21616.97 320.32 42668.20 47819.82 2023-07-26 11:44:46.000 207 21616.97 320.27 42668.22 88888.00 2023-07-26 11:44:47.000 207 21616.99 320.25 42668.21 88888.00 2023-07-26 11:44:48.000 207 21617.00 320.25 42668.18 88888.00 2023-07-26 11:44:49.000 207 21616.98 320.24 42668.16 88888.00 2023-07-26 11:44:50.000 207 21616.91 320.22 42668.14 47819.86 2023-07-26 11:44:51.000 207 21616.88 320.18 42668.11 88888.00 2023-07-26 11:44:52.000 207 21616.90 320.17 42668.14 88888.00 2023-07-26 11:44:53.000 207 21616.92 320.17 42668.15 88888.00 2023-07-26 11:44:54.000 207 21616.93 320.13 42668.14 88888.00 2023-07-26 11:44:55.000 207 21616.92 320.08 42668.16 47819.84 2023-07-26 11:44:56.000 207 21616.92 320.06 42668.19 88888.00 2023-07-26 11:44:57.000 207 21616.92 320.03 42668.18 88888.00 2023-07-26 11:44:58.000 207 21616.94 320.01 42668.17 88888.00 2023-07-26 11:44:59.000 207 21616.93 320.02 42668.16 88888.00 2023-07-26 11:45:00.000 207 21616.92 320.02 42668.15 99999.00 2023-07-26 11:45:01.000 207 21616.91 319.97 42668.12 99999.00 2023-07-26 11:45:02.000 207 21616.88 319.89 42668.11 99999.00 2023-07-26 11:45:03.000 207 21616.87 319.86 42668.11 99999.00 2023-07-26 11:45:04.000 207 21616.89 319.84 42668.12 99999.00 2023-07-26 11:45:05.000 207 21616.93 319.84 42668.13 47819.61 2023-07-26 11:45:06.000 207 21616.94 319.84 42668.10 88888.00 2023-07-26 11:45:07.000 207 21616.92 319.84 42668.06 88888.00 2023-07-26 11:45:08.000 207 21616.94 319.83 42668.06 88888.00 2023-07-26 11:45:09.000 207 21616.96 319.81 42668.08 88888.00 2023-07-26 11:45:10.000 207 21616.93 319.77 42668.07 47819.66 2023-07-26 11:45:11.000 207 21616.91 319.78 42668.07 88888.00 2023-07-26 11:45:12.000 207 21616.91 319.82 42668.07 88888.00 2023-07-26 11:45:13.000 207 21616.90 319.75 42668.06 88888.00 2023-07-26 11:45:14.000 207 21616.87 319.64 42668.03 88888.00 2023-07-26 11:45:15.000 207 21616.86 319.60 42668.01 99999.00 2023-07-26 11:45:16.000 207 21616.88 319.62 42667.99 99999.00 2023-07-26 11:45:17.000 207 21616.90 319.67 42667.98 99999.00 2023-07-26 11:45:18.000 207 21616.91 319.67 42668.02 99999.00 2023-07-26 11:45:19.000 207 21616.93 319.61 42668.06 99999.00 2023-07-26 11:45:20.000 207 21616.94 319.58 42668.04 99999.00 2023-07-26 11:45:21.000 207 21616.94 319.60 42667.97 99999.00 2023-07-26 11:45:22.000 207 21616.91 319.61 42667.91 99999.00 2023-07-26 11:45:23.000 207 21616.88 319.58 42667.93 99999.00 2023-07-26 11:45:24.000 207 21616.89 319.55 42667.95 99999.00 2023-07-26 11:45:25.000 207 21616.89 319.52 42667.94 99999.00 2023-07-26 11:45:26.000 207 21616.89 319.52 42667.90 99999.00 2023-07-26 11:45:27.000 207 21616.95 319.54 42667.88 99999.00 2023-07-26 11:45:28.000 207 21616.98 319.54 42667.86 99999.00 2023-07-26 11:45:29.000 207 21616.92 319.50 42667.82 99999.00 2023-07-26 11:45:30.000 207 21616.84 319.46 42667.79 47819.77 2023-07-26 11:45:31.000 207 21616.83 319.42 42667.79 88888.00 2023-07-26 11:45:32.000 207 21616.85 319.40 42667.79 88888.00 2023-07-26 11:45:33.000 207 21616.85 319.41 42667.80 88888.00 2023-07-26 11:45:34.000 207 21616.85 319.44 42667.79 88888.00 2023-07-26 11:45:35.000 207 21616.86 319.44 42667.82 47819.37 2023-07-26 11:45:36.000 207 21616.90 319.44 42667.87 88888.00 2023-07-26 11:45:37.000 207 21616.90 319.44 42667.85 88888.00 2023-07-26 11:45:38.000 207 21616.87 319.43 42667.79 88888.00 2023-07-26 11:45:39.000 207 21616.86 319.42 42667.73 88888.00 2023-07-26 11:45:40.000 207 21616.86 319.42 42667.74 47819.52 2023-07-26 11:45:41.000 207 21616.85 319.42 42667.79 88888.00 2023-07-26 11:45:42.000 207 21616.86 319.40 42667.81 88888.00 2023-07-26 11:45:43.000 207 21616.90 319.43 42667.78 88888.00 2023-07-26 11:45:44.000 207 21616.94 319.46 42667.79 88888.00 2023-07-26 11:45:45.000 207 21616.93 319.43 42667.79 99999.00 2023-07-26 11:45:46.000 207 21616.91 319.38 42667.76 99999.00 2023-07-26 11:45:47.000 207 21616.91 319.35 42667.73 99999.00 2023-07-26 11:45:48.000 207 21616.91 319.33 42667.73 99999.00 2023-07-26 11:45:49.000 207 21616.92 319.31 42667.75 99999.00 2023-07-26 11:45:50.000 207 21616.94 319.28 42667.73 47819.61 2023-07-26 11:45:51.000 207 21616.93 319.26 42667.70 88888.00 2023-07-26 11:45:52.000 207 21616.93 319.25 42667.69 88888.00 2023-07-26 11:45:53.000 207 21616.94 319.22 42667.70 88888.00 2023-07-26 11:45:54.000 207 21616.98 319.19 42667.70 88888.00 2023-07-26 11:45:55.000 207 21617.02 319.17 42667.69 47819.49 2023-07-26 11:45:56.000 207 21617.05 319.19 42667.69 88888.00 2023-07-26 11:45:57.000 207 21617.07 319.19 42667.69 88888.00 2023-07-26 11:45:58.000 207 21617.07 319.12 42667.65 88888.00 2023-07-26 11:45:59.000 207 21617.03 319.05 42667.60 88888.00 2023-07-26 11:46:00.000 207 21617.00 319.02 42667.57 47819.33 2023-07-26 11:46:01.000 207 21617.02 319.01 42667.59 88888.00 2023-07-26 11:46:02.000 207 21617.05 319.03 42667.59 88888.00 2023-07-26 11:46:03.000 207 21617.06 319.04 42667.56 88888.00 2023-07-26 11:46:04.000 207 21617.05 319.02 42667.56 88888.00 2023-07-26 11:46:05.000 207 21617.03 319.00 42667.54 47819.47 2023-07-26 11:46:06.000 207 21617.02 318.98 42667.50 88888.00 2023-07-26 11:46:07.000 207 21617.00 318.94 42667.51 88888.00 2023-07-26 11:46:08.000 207 21616.99 318.89 42667.51 88888.00 2023-07-26 11:46:09.000 207 21617.02 318.87 42667.45 88888.00 2023-07-26 11:46:10.000 207 21617.07 318.87 42667.40 99999.00 2023-07-26 11:46:11.000 207 21617.11 318.90 42667.41 99999.00 2023-07-26 11:46:12.000 207 21617.11 318.91 42667.44 99999.00 2023-07-26 11:46:13.000 207 21617.13 318.89 42667.48 99999.00 2023-07-26 11:46:14.000 207 21617.19 318.85 42667.49 99999.00 2023-07-26 11:46:15.000 207 21617.23 318.86 42667.48 47820.03 2023-07-26 11:46:16.000 207 21617.24 318.87 42667.45 88888.00 2023-07-26 11:46:17.000 207 21617.22 318.81 42667.40 88888.00 2023-07-26 11:46:18.000 207 21617.17 318.74 42667.34 88888.00 2023-07-26 11:46:19.000 207 21617.16 318.76 42667.34 88888.00 2023-07-26 11:46:20.000 207 21617.23 318.77 42667.39 47819.27 2023-07-26 11:46:21.000 207 21617.31 318.69 42667.41 88888.00 2023-07-26 11:46:22.000 207 21617.34 318.64 42667.42 88888.00 2023-07-26 11:46:23.000 207 21617.32 318.67 42667.40 88888.00 2023-07-26 11:46:24.000 207 21617.27 318.70 42667.36 88888.00 2023-07-26 11:46:25.000 207 21617.22 318.70 42667.32 47819.37 2023-07-26 11:46:26.000 207 21617.23 318.67 42667.27 88888.00 2023-07-26 11:46:27.000 207 21617.29 318.60 42667.24 88888.00 2023-07-26 11:46:28.000 207 21617.34 318.51 42667.29 88888.00 2023-07-26 11:46:29.000 207 21617.38 318.44 42667.38 88888.00 2023-07-26 11:46:30.000 207 21617.41 318.45 42667.41 99999.00 2023-07-26 11:46:31.000 207 21617.41 318.49 42667.37 99999.00 2023-07-26 11:46:32.000 207 21617.38 318.50 42667.32 99999.00 2023-07-26 11:46:33.000 207 21617.36 318.45 42667.30 99999.00 2023-07-26 11:46:34.000 207 21617.37 318.42 42667.31 99999.00 2023-07-26 11:46:35.000 207 21617.36 318.42 42667.31 47817.55 2023-07-26 11:46:36.000 207 21617.31 318.38 42667.29 88888.00 2023-07-26 11:46:37.000 207 21617.28 318.34 42667.29 88888.00 2023-07-26 11:46:38.000 207 21617.31 318.32 42667.29 88888.00 2023-07-26 11:46:39.000 207 21617.31 318.33 42667.29 88888.00 2023-07-26 11:46:40.000 207 21617.32 318.36 42667.27 47819.18 2023-07-26 11:46:41.000 207 21617.34 318.39 42667.24 88888.00 2023-07-26 11:46:42.000 207 21617.37 318.39 42667.22 88888.00 2023-07-26 11:46:43.000 207 21617.36 318.37 42667.23 88888.00 2023-07-26 11:46:44.000 207 21617.29 318.37 42667.22 88888.00 2023-07-26 11:46:45.000 207 21617.18 318.39 42667.21 47819.23 2023-07-26 11:46:46.000 207 21617.17 318.38 42667.25 88888.00 2023-07-26 11:46:47.000 207 21617.24 318.36 42667.30 88888.00 2023-07-26 11:46:48.000 207 21617.28 318.35 42667.31 88888.00 2023-07-26 11:46:49.000 207 21617.27 318.34 42667.31 88888.00 2023-07-26 11:46:50.000 207 21617.25 318.31 42667.29 47819.14 2023-07-26 11:46:51.000 207 21617.26 318.25 42667.26 88888.00 2023-07-26 11:46:52.000 207 21617.28 318.21 42667.25 88888.00 2023-07-26 11:46:53.000 207 21617.29 318.21 42667.27 88888.00 2023-07-26 11:46:54.000 207 21617.31 318.23 42667.24 88888.00 2023-07-26 11:46:55.000 207 21617.32 318.20 42667.19 99999.00 2023-07-26 11:46:56.000 207 21617.34 318.16 42667.18 99999.00 2023-07-26 11:46:57.000 207 21617.35 318.15 42667.22 99999.00 2023-07-26 11:46:58.000 207 21617.36 318.14 42667.24 99999.00 2023-07-26 11:46:59.000 207 21617.37 318.09 42667.20 99999.00 2023-07-26 11:47:00.000 207 21617.38 318.03 42667.15 47819.97 2023-07-26 11:47:01.000 207 21617.38 318.02 42667.14 88888.00 2023-07-26 11:47:02.000 207 21617.41 318.05 42667.18 88888.00 2023-07-26 11:47:03.000 207 21617.44 318.07 42667.21 88888.00 2023-07-26 11:47:04.000 207 21617.46 318.06 42667.21 88888.00 2023-07-26 11:47:05.000 207 21617.47 318.04 42667.16 47819.16 2023-07-26 11:47:06.000 207 21617.48 318.02 42667.12 88888.00 2023-07-26 11:47:07.000 207 21617.44 318.03 42667.14 88888.00 2023-07-26 11:47:08.000 207 21617.41 318.04 42667.20 88888.00 2023-07-26 11:47:09.000 207 21617.41 318.01 42667.21 88888.00 2023-07-26 11:47:10.000 207 21617.38 317.97 42667.14 47819.13 2023-07-26 11:47:11.000 207 21617.34 317.93 42667.07 88888.00 2023-07-26 11:47:12.000 207 21617.35 317.91 42667.09 88888.00 2023-07-26 11:47:13.000 207 21617.39 317.92 42667.12 88888.00 2023-07-26 11:47:14.000 207 21617.38 317.94 42667.14 88888.00 2023-07-26 11:47:15.000 207 21617.39 317.93 42667.17 47819.18 2023-07-26 11:47:16.000 207 21617.43 317.85 42667.14 88888.00 2023-07-26 11:47:17.000 207 21617.42 317.75 42667.06 88888.00 2023-07-26 11:47:18.000 207 21617.41 317.70 42667.04 88888.00 2023-07-26 11:47:19.000 207 21617.46 317.70 42667.07 88888.00 2023-07-26 11:47:20.000 207 21617.52 317.72 42667.10 99999.00 2023-07-26 11:47:21.000 207 21617.56 317.72 42667.11 99999.00 2023-07-26 11:47:22.000 207 21617.60 317.69 42667.11 99999.00 2023-07-26 11:47:23.000 207 21617.61 317.66 42667.04 99999.00 2023-07-26 11:47:24.000 207 21617.60 317.64 42666.98 99999.00 2023-07-26 11:47:25.000 207 21617.58 317.62 42666.93 47818.99 2023-07-26 11:47:26.000 207 21617.55 317.58 42666.92 88888.00 2023-07-26 11:47:27.000 207 21617.56 317.57 42666.98 88888.00 2023-07-26 11:47:28.000 207 21617.63 317.57 42667.03 88888.00 2023-07-26 11:47:29.000 207 21617.72 317.57 42667.03 88888.00 2023-07-26 11:47:30.000 207 21617.75 317.56 42666.99 47818.98 2023-07-26 11:47:31.000 207 21617.76 317.55 42666.98 88888.00 2023-07-26 11:47:32.000 207 21617.82 317.54 42667.00 88888.00 2023-07-26 11:47:33.000 207 21617.86 317.51 42666.98 88888.00 2023-07-26 11:47:34.000 207 21617.87 317.44 42666.91 88888.00 2023-07-26 11:47:35.000 207 21617.84 317.39 42666.86 99999.00 2023-07-26 11:47:36.000 207 21617.81 317.38 42666.85 99999.00 2023-07-26 11:47:37.000 207 21617.79 317.38 42666.86 99999.00 2023-07-26 11:47:38.000 207 21617.79 317.38 42666.85 99999.00 2023-07-26 11:47:39.000 207 21617.81 317.40 42666.84 99999.00 2023-07-26 11:47:40.000 207 21617.83 317.39 42666.83 47818.97 2023-07-26 11:47:41.000 207 21617.84 317.33 42666.81 88888.00 2023-07-26 11:47:42.000 207 21617.83 317.24 42666.78 88888.00 2023-07-26 11:47:43.000 207 21617.81 317.18 42666.76 88888.00 2023-07-26 11:47:44.000 207 21617.81 317.17 42666.73 88888.00 2023-07-26 11:47:45.000 207 21617.85 317.19 42666.72 47819.02 2023-07-26 11:47:46.000 207 21617.92 317.20 42666.69 88888.00 2023-07-26 11:47:47.000 207 21617.95 317.21 42666.66 88888.00 2023-07-26 11:47:48.000 207 21617.97 317.17 42666.65 88888.00 2023-07-26 11:47:49.000 207 21618.00 317.10 42666.65 88888.00 2023-07-26 11:47:50.000 207 21618.01 317.04 42666.63 47818.90 2023-07-26 11:47:51.000 207 21617.99 317.02 42666.61 88888.00 2023-07-26 11:47:52.000 207 21617.97 317.03 42666.60 88888.00 2023-07-26 11:47:53.000 207 21618.00 317.06 42666.61 88888.00 2023-07-26 11:47:54.000 207 21618.01 317.06 42666.62 88888.00 2023-07-26 11:47:55.000 207 21617.99 317.02 42666.59 47818.87 2023-07-26 11:47:56.000 207 21617.97 316.97 42666.51 88888.00 2023-07-26 11:47:57.000 207 21617.99 316.95 42666.47 88888.00 2023-07-26 11:47:58.000 207 21618.00 316.92 42666.47 88888.00 2023-07-26 11:47:59.000 207 21617.98 316.89 42666.46 88888.00 2023-07-26 11:48:00.000 207 21617.97 316.92 42666.46 47818.78 2023-07-26 11:48:01.000 207 21618.00 316.96 42666.51 88888.00 2023-07-26 11:48:02.000 207 21618.00 316.99 42666.54 88888.00 2023-07-26 11:48:03.000 207 21617.96 316.95 42666.50 88888.00 2023-07-26 11:48:04.000 207 21617.93 316.90 42666.46 88888.00 2023-07-26 11:48:05.000 207 21617.91 316.92 42666.47 99999.00 2023-07-26 11:48:06.000 207 21617.87 316.95 42666.48 99999.00 2023-07-26 11:48:07.000 207 21617.83 316.91 42666.45 99999.00 2023-07-26 11:48:08.000 207 21617.87 316.85 42666.45 99999.00 2023-07-26 11:48:09.000 207 21617.93 316.81 42666.49 99999.00 2023-07-26 11:48:10.000 207 21617.93 316.81 42666.48 47819.47 2023-07-26 11:48:11.000 207 21617.90 316.86 42666.47 88888.00 2023-07-26 11:48:12.000 207 21617.91 316.89 42666.53 88888.00 2023-07-26 11:48:13.000 207 21617.94 316.89 42666.57 88888.00 2023-07-26 11:48:14.000 207 21617.92 316.84 42666.55 88888.00 2023-07-26 11:48:15.000 207 21617.88 316.76 42666.51 47818.83 2023-07-26 11:48:16.000 207 21617.89 316.71 42666.48 88888.00 2023-07-26 11:48:17.000 207 21617.94 316.71 42666.46 88888.00 2023-07-26 11:48:18.000 207 21618.00 316.71 42666.44 88888.00 2023-07-26 11:48:19.000 207 21618.04 316.66 42666.43 88888.00 2023-07-26 11:48:20.000 207 21618.06 316.59 42666.42 99999.00 2023-07-26 11:48:21.000 207 21618.06 316.54 42666.43 99999.00 2023-07-26 11:48:22.000 207 21618.10 316.53 42666.47 99999.00 2023-07-26 11:48:23.000 207 21618.15 316.51 42666.50 99999.00 2023-07-26 11:48:24.000 207 21618.17 316.44 42666.47 99999.00 2023-07-26 11:48:25.000 207 21618.19 316.38 42666.44 47818.76 2023-07-26 11:48:26.000 207 21618.23 316.37 42666.41 88888.00 2023-07-26 11:48:27.000 207 21618.28 316.40 42666.37 88888.00 2023-07-26 11:48:28.000 207 21618.33 316.40 42666.33 88888.00 2023-07-26 11:48:29.000 207 21618.36 316.34 42666.27 88888.00 2023-07-26 11:48:30.000 207 21618.39 316.32 42666.19 99999.00 2023-07-26 11:48:31.000 207 21618.43 316.35 42666.16 99999.00 2023-07-26 11:48:32.000 207 21618.44 316.35 42666.17 99999.00 2023-07-26 11:48:33.000 207 21618.47 316.29 42666.23 99999.00 2023-07-26 11:48:34.000 207 21618.53 316.22 42666.30 99999.00 2023-07-26 11:48:35.000 207 21618.60 316.18 42666.27 47818.81 2023-07-26 11:48:36.000 207 21618.60 316.19 42666.17 88888.00 2023-07-26 11:48:37.000 207 21618.53 316.22 42666.11 88888.00 2023-07-26 11:48:38.000 207 21618.54 316.23 42666.14 88888.00 2023-07-26 11:48:39.000 207 21618.60 316.21 42666.18 88888.00 2023-07-26 11:48:40.000 207 21618.62 316.13 42666.16 47818.75 2023-07-26 11:48:41.000 207 21618.59 316.07 42666.14 88888.00 2023-07-26 11:48:42.000 207 21618.58 316.08 42666.17 88888.00 2023-07-26 11:48:43.000 207 21618.59 316.15 42666.18 88888.00 2023-07-26 11:48:44.000 207 21618.60 316.21 42666.16 88888.00 2023-07-26 11:48:45.000 207 21618.58 316.21 42666.13 47818.74 2023-07-26 11:48:46.000 207 21618.53 316.18 42666.11 88888.00 2023-07-26 11:48:47.000 207 21618.46 316.21 42666.08 88888.00 2023-07-26 11:48:48.000 207 21618.40 316.24 42666.08 88888.00 2023-07-26 11:48:49.000 207 21618.35 316.26 42666.12 88888.00 2023-07-26 11:48:50.000 207 21618.29 316.30 42666.18 99999.00 2023-07-26 11:48:51.000 207 21618.25 316.35 42666.22 99999.00 2023-07-26 11:48:52.000 207 21618.22 316.39 42666.28 99999.00 2023-07-26 11:48:53.000 207 21618.18 316.42 42666.33 99999.00 2023-07-26 11:48:54.000 207 21618.12 316.40 42666.33 99999.00 2023-07-26 11:48:55.000 207 21618.06 316.35 42666.29 47818.56 2023-07-26 11:48:56.000 207 21617.99 316.30 42666.27 88888.00 2023-07-26 11:48:57.000 207 21617.97 316.29 42666.26 88888.00 2023-07-26 11:48:58.000 207 21617.97 316.30 42666.26 88888.00 2023-07-26 11:48:59.000 207 21617.94 316.29 42666.25 88888.00 2023-07-26 11:49:00.000 207 21617.91 316.24 42666.24 47818.61 2023-07-26 11:49:01.000 207 21617.91 316.24 42666.28 88888.00 2023-07-26 11:49:02.000 207 21617.90 316.29 42666.30 88888.00 2023-07-26 11:49:03.000 207 21617.81 316.36 42666.26 88888.00 2023-07-26 11:49:04.000 207 21617.74 316.38 42666.20 88888.00 2023-07-26 11:49:05.000 207 21617.73 316.33 42666.18 47818.45 2023-07-26 11:49:06.000 207 21617.75 316.24 42666.18 88888.00 2023-07-26 11:49:07.000 207 21617.76 316.20 42666.19 88888.00 2023-07-26 11:49:08.000 207 21617.77 316.21 42666.25 88888.00 2023-07-26 11:49:09.000 207 21617.78 316.21 42666.31 88888.00 2023-07-26 11:49:10.000 207 21617.77 316.17 42666.34 99999.00 2023-07-26 11:49:11.000 207 21617.74 316.09 42666.32 99999.00 2023-07-26 11:49:12.000 207 21617.71 316.04 42666.31 99999.00 2023-07-26 11:49:13.000 207 21617.71 316.04 42666.27 99999.00 2023-07-26 11:49:14.000 207 21617.75 316.08 42666.24 99999.00 2023-07-26 11:49:15.000 207 21617.81 316.11 42666.23 47818.48 2023-07-26 11:49:16.000 207 21617.84 316.11 42666.21 88888.00 2023-07-26 11:49:17.000 207 21617.86 316.12 42666.24 88888.00 2023-07-26 11:49:18.000 207 21617.85 316.13 42666.27 88888.00 2023-07-26 11:49:19.000 207 21617.84 316.12 42666.26 88888.00 2023-07-26 11:49:20.000 207 21617.85 316.10 42666.26 47818.61 2023-07-26 11:49:21.000 207 21617.88 316.03 42666.28 88888.00 2023-07-26 11:49:22.000 207 21617.87 315.93 42666.24 88888.00 2023-07-26 11:49:23.000 207 21617.87 315.89 42666.18 88888.00 2023-07-26 11:49:24.000 207 21617.90 315.93 42666.21 88888.00 2023-07-26 11:49:25.000 207 21617.93 315.97 42666.27 47818.48 2023-07-26 11:49:26.000 207 21617.95 315.94 42666.29 88888.00 2023-07-26 11:49:27.000 207 21617.94 315.87 42666.23 88888.00 2023-07-26 11:49:28.000 207 21617.90 315.81 42666.16 88888.00 2023-07-26 11:49:29.000 207 21617.90 315.79 42666.14 88888.00 2023-07-26 11:49:30.000 207 21617.93 315.78 42666.17 47818.38 2023-07-26 11:49:31.000 207 21617.96 315.77 42666.21 88888.00 2023-07-26 11:49:32.000 207 21617.94 315.74 42666.21 88888.00 2023-07-26 11:49:33.000 207 21617.90 315.74 42666.21 88888.00 2023-07-26 11:49:34.000 207 21617.87 315.78 42666.20 88888.00 2023-07-26 11:49:35.000 207 21617.90 315.82 42666.17 99999.00 2023-07-26 11:49:36.000 207 21617.91 315.79 42666.16 99999.00 2023-07-26 11:49:37.000 207 21617.88 315.72 42666.14 99999.00 2023-07-26 11:49:38.000 207 21617.82 315.66 42666.10 99999.00 2023-07-26 11:49:39.000 207 21617.79 315.66 42666.09 99999.00 2023-07-26 11:49:40.000 207 21617.82 315.66 42666.14 47818.65 2023-07-26 11:49:41.000 207 21617.90 315.66 42666.17 88888.00 2023-07-26 11:49:42.000 207 21617.96 315.70 42666.13 88888.00 2023-07-26 11:49:43.000 207 21617.92 315.75 42666.09 88888.00 2023-07-26 11:49:44.000 207 21617.84 315.80 42666.07 88888.00 2023-07-26 11:49:45.000 207 21617.82 315.81 42666.07 47818.53 2023-07-26 11:49:46.000 207 21617.84 315.78 42666.09 88888.00 2023-07-26 11:49:47.000 207 21617.87 315.75 42666.12 88888.00 2023-07-26 11:49:48.000 207 21617.88 315.73 42666.14 88888.00 2023-07-26 11:49:49.000 207 21617.82 315.75 42666.13 88888.00 2023-07-26 11:49:50.000 207 21617.76 315.79 42666.13 47818.45 2023-07-26 11:49:51.000 207 21617.71 315.84 42666.17 88888.00 2023-07-26 11:49:52.000 207 21617.65 315.87 42666.20 88888.00 2023-07-26 11:49:53.000 207 21617.57 315.84 42666.19 88888.00 2023-07-26 11:49:54.000 207 21617.49 315.79 42666.18 88888.00 2023-07-26 11:49:55.000 207 21617.46 315.76 42666.18 47818.29 2023-07-26 11:49:56.000 207 21617.45 315.75 42666.19 88888.00 2023-07-26 11:49:57.000 207 21617.40 315.75 42666.21 88888.00 2023-07-26 11:49:58.000 207 21617.28 315.78 42666.20 88888.00 2023-07-26 11:49:59.000 207 21617.18 315.77 42666.22 88888.00 2023-07-26 11:50:00.000 207 21617.16 315.70 42666.21 47818.21 2023-07-26 11:50:01.000 207 21617.19 315.63 42666.14 88888.00 2023-07-26 11:50:02.000 207 21617.23 315.63 42666.11 88888.00 2023-07-26 11:50:03.000 207 21617.23 315.63 42666.12 88888.00 2023-07-26 11:50:04.000 207 21617.22 315.58 42666.13 88888.00 2023-07-26 11:50:05.000 207 21617.29 315.55 42666.13 47818.33 2023-07-26 11:50:06.000 207 21617.37 315.56 42666.11 88888.00 2023-07-26 11:50:07.000 207 21617.40 315.58 42666.11 88888.00 2023-07-26 11:50:08.000 207 21617.43 315.61 42666.14 88888.00 2023-07-26 11:50:09.000 207 21617.48 315.59 42666.14 88888.00 2023-07-26 11:50:10.000 207 21617.53 315.55 42666.08 47818.31 2023-07-26 11:50:11.000 207 21617.56 315.53 42666.06 88888.00 2023-07-26 11:50:12.000 207 21617.59 315.53 42666.09 88888.00 2023-07-26 11:50:13.000 207 21617.58 315.50 42666.12 88888.00 2023-07-26 11:50:14.000 207 21617.56 315.48 42666.13 88888.00 2023-07-26 11:50:15.000 207 21617.54 315.46 42666.11 47818.34 2023-07-26 11:50:16.000 207 21617.55 315.50 42666.11 88888.00 2023-07-26 11:50:17.000 207 21617.56 315.54 42666.14 88888.00 2023-07-26 11:50:18.000 207 21617.57 315.53 42666.14 88888.00 2023-07-26 11:50:19.000 207 21617.57 315.49 42666.16 88888.00 2023-07-26 11:50:20.000 207 21617.53 315.49 42666.17 99999.00 2023-07-26 11:50:21.000 207 21617.47 315.51 42666.14 99999.00 2023-07-26 11:50:22.000 207 21617.41 315.50 42666.11 99999.00 2023-07-26 11:50:23.000 207 21617.40 315.51 42666.12 99999.00 2023-07-26 11:50:24.000 207 21617.44 315.56 42666.17 99999.00 2023-07-26 11:50:25.000 207 21617.50 315.57 42666.18 99999.00 2023-07-26 11:50:26.000 207 21617.52 315.52 42666.14 99999.00 2023-07-26 11:50:27.000 207 21617.53 315.50 42666.14 99999.00 2023-07-26 11:50:28.000 207 21617.53 315.53 42666.15 99999.00 2023-07-26 11:50:29.000 207 21617.58 315.54 42666.15 99999.00 2023-07-26 11:50:30.000 207 21617.68 315.53 42666.15 47818.44 2023-07-26 11:50:31.000 207 21617.81 315.48 42666.16 88888.00 2023-07-26 11:50:32.000 207 21617.84 315.44 42666.13 88888.00 2023-07-26 11:50:33.000 207 21617.85 315.47 42666.10 88888.00 2023-07-26 11:50:34.000 207 21617.87 315.52 42666.09 88888.00 2023-07-26 11:50:35.000 207 21617.88 315.51 42666.09 47818.55 2023-07-26 11:50:36.000 207 21617.92 315.50 42666.08 88888.00 2023-07-26 11:50:37.000 207 21617.96 315.52 42666.07 88888.00 2023-07-26 11:50:38.000 207 21617.97 315.55 42666.07 88888.00 2023-07-26 11:50:39.000 207 21617.92 315.53 42666.05 88888.00 2023-07-26 11:50:40.000 207 21617.90 315.50 42666.05 99999.00 2023-07-26 11:50:41.000 207 21617.92 315.50 42666.10 99999.00 2023-07-26 11:50:42.000 207 21617.90 315.56 42666.16 99999.00 2023-07-26 11:50:43.000 207 21617.84 315.59 42666.21 99999.00 2023-07-26 11:50:44.000 207 21617.78 315.51 42666.21 99999.00 2023-07-26 11:50:45.000 207 21617.73 315.43 42666.18 47818.40 2023-07-26 11:50:46.000 207 21617.66 315.45 42666.19 88888.00 2023-07-26 11:50:47.000 207 21617.65 315.52 42666.21 88888.00 2023-07-26 11:50:48.000 207 21617.65 315.54 42666.20 88888.00 2023-07-26 11:50:49.000 207 21617.65 315.52 42666.19 88888.00 2023-07-26 11:50:50.000 207 21617.62 315.53 42666.21 47817.97 2023-07-26 11:50:51.000 207 21617.58 315.56 42666.26 88888.00 2023-07-26 11:50:52.000 207 21617.55 315.59 42666.29 88888.00 2023-07-26 11:50:53.000 207 21617.54 315.61 42666.28 88888.00 2023-07-26 11:50:54.000 207 21617.53 315.57 42666.24 88888.00 2023-07-26 11:50:55.000 207 21617.52 315.52 42666.20 47818.33 2023-07-26 11:50:56.000 207 21617.55 315.54 42666.19 88888.00 2023-07-26 11:50:57.000 207 21617.57 315.57 42666.16 88888.00 2023-07-26 11:50:58.000 207 21617.57 315.57 42666.12 88888.00 2023-07-26 11:50:59.000 207 21617.58 315.55 42666.14 88888.00 2023-07-26 11:51:00.000 207 21617.60 315.54 42666.17 47818.44 2023-07-26 11:51:01.000 207 21617.62 315.53 42666.19 88888.00 2023-07-26 11:51:02.000 207 21617.66 315.48 42666.21 88888.00 2023-07-26 11:51:03.000 207 21617.67 315.43 42666.23 88888.00 2023-07-26 11:51:04.000 207 21617.65 315.43 42666.21 88888.00 2023-07-26 11:51:05.000 207 21617.65 315.44 42666.17 99999.00 2023-07-26 11:51:06.000 207 21617.68 315.41 42666.19 99999.00 2023-07-26 11:51:07.000 207 21617.68 315.40 42666.22 99999.00 2023-07-26 11:51:08.000 207 21617.69 315.43 42666.27 99999.00 2023-07-26 11:51:09.000 207 21617.72 315.44 42666.26 99999.00 2023-07-26 11:51:10.000 207 21617.70 315.39 42666.19 47818.48 2023-07-26 11:51:11.000 207 21617.64 315.36 42666.13 88888.00 2023-07-26 11:51:12.000 207 21617.59 315.35 42666.16 88888.00 2023-07-26 11:51:13.000 207 21617.60 315.36 42666.22 88888.00 2023-07-26 11:51:14.000 207 21617.57 315.41 42666.23 88888.00 2023-07-26 11:51:15.000 207 21617.50 315.45 42666.19 47818.46 2023-07-26 11:51:16.000 207 21617.47 315.48 42666.18 88888.00 2023-07-26 11:51:17.000 207 21617.50 315.51 42666.22 88888.00 2023-07-26 11:51:18.000 207 21617.51 315.51 42666.27 88888.00 2023-07-26 11:51:19.000 207 21617.52 315.46 42666.28 88888.00 2023-07-26 11:51:20.000 207 21617.54 315.42 42666.24 47818.44 2023-07-26 11:51:21.000 207 21617.53 315.43 42666.16 88888.00 2023-07-26 11:51:22.000 207 21617.49 315.48 42666.11 88888.00 2023-07-26 11:51:23.000 207 21617.47 315.53 42666.14 88888.00 2023-07-26 11:51:24.000 207 21617.46 315.57 42666.20 88888.00 2023-07-26 11:51:25.000 207 21617.45 315.57 42666.26 47818.41 2023-07-26 11:51:26.000 207 21617.44 315.58 42666.30 88888.00 2023-07-26 11:51:27.000 207 21617.43 315.59 42666.31 88888.00 2023-07-26 11:51:28.000 207 21617.43 315.62 42666.28 88888.00 2023-07-26 11:51:29.000 207 21617.44 315.63 42666.27 88888.00 2023-07-26 11:51:30.000 207 21617.44 315.65 42666.28 99999.00 2023-07-26 11:51:31.000 207 21617.44 315.67 42666.32 99999.00 2023-07-26 11:51:32.000 207 21617.41 315.66 42666.34 99999.00 2023-07-26 11:51:33.000 207 21617.43 315.63 42666.36 99999.00 2023-07-26 11:51:34.000 207 21617.50 315.66 42666.38 99999.00 2023-07-26 11:51:35.000 207 21617.54 315.70 42666.42 99999.00 2023-07-26 11:51:36.000 207 21617.59 315.68 42666.45 99999.00 2023-07-26 11:51:37.000 207 21617.62 315.62 42666.48 99999.00 2023-07-26 11:51:38.000 207 21617.62 315.61 42666.48 99999.00 2023-07-26 11:51:39.000 207 21617.63 315.66 42666.47 99999.00 2023-07-26 11:51:40.000 207 21617.62 315.70 42666.44 47819.21 2023-07-26 11:51:41.000 207 21617.60 315.68 42666.44 88888.00 2023-07-26 11:51:42.000 207 21617.58 315.64 42666.46 88888.00 2023-07-26 11:51:43.000 207 21617.57 315.63 42666.51 88888.00 2023-07-26 11:51:44.000 207 21617.55 315.65 42666.53 88888.00 2023-07-26 11:51:45.000 207 21617.51 315.69 42666.52 99999.00 2023-07-26 11:51:46.000 207 21617.45 315.73 42666.54 99999.00 2023-07-26 11:51:47.000 207 21617.37 315.73 42666.54 99999.00 2023-07-26 11:51:48.000 207 21617.31 315.70 42666.51 99999.00 2023-07-26 11:51:49.000 207 21617.29 315.69 42666.48 99999.00 2023-07-26 11:51:50.000 207 21617.33 315.73 42666.49 99999.00 2023-07-26 11:51:51.000 207 21617.35 315.77 42666.50 99999.00 2023-07-26 11:51:52.000 207 21617.30 315.76 42666.50 99999.00 2023-07-26 11:51:53.000 207 21617.25 315.74 42666.50 99999.00 2023-07-26 11:51:54.000 207 21617.24 315.73 42666.51 99999.00 2023-07-26 11:51:55.000 207 21617.24 315.68 42666.51 99999.00 2023-07-26 11:51:56.000 207 21617.23 315.63 42666.53 99999.00 2023-07-26 11:51:57.000 207 21617.22 315.64 42666.57 99999.00 2023-07-26 11:51:58.000 207 21617.24 315.69 42666.62 99999.00 2023-07-26 11:51:59.000 207 21617.32 315.70 42666.63 99999.00 2023-07-26 11:52:00.000 207 21617.39 315.66 42666.62 47818.01 2023-07-26 11:52:01.000 207 21617.37 315.66 42666.62 88888.00 2023-07-26 11:52:02.000 207 21617.31 315.70 42666.60 88888.00 2023-07-26 11:52:03.000 207 21617.29 315.70 42666.57 88888.00 2023-07-26 11:52:04.000 207 21617.32 315.66 42666.53 88888.00 2023-07-26 11:52:05.000 207 21617.33 315.62 42666.50 47818.46 2023-07-26 11:52:06.000 207 21617.32 315.62 42666.50 88888.00 2023-07-26 11:52:07.000 207 21617.30 315.63 42666.50 88888.00 2023-07-26 11:52:08.000 207 21617.32 315.65 42666.50 88888.00 2023-07-26 11:52:09.000 207 21617.35 315.66 42666.52 88888.00 2023-07-26 11:52:10.000 207 21617.38 315.67 42666.54 47818.53 2023-07-26 11:52:11.000 207 21617.38 315.64 42666.54 88888.00 2023-07-26 11:52:12.000 207 21617.37 315.57 42666.53 88888.00 2023-07-26 11:52:13.000 207 21617.38 315.51 42666.54 88888.00 2023-07-26 11:52:14.000 207 21617.40 315.45 42666.53 88888.00 2023-07-26 11:52:15.000 207 21617.44 315.44 42666.52 47818.58 2023-07-26 11:52:16.000 207 21617.44 315.48 42666.49 88888.00 2023-07-26 11:52:17.000 207 21617.37 315.50 42666.43 88888.00 2023-07-26 11:52:18.000 207 21617.31 315.48 42666.39 88888.00 2023-07-26 11:52:19.000 207 21617.32 315.44 42666.41 88888.00 2023-07-26 11:52:20.000 207 21617.34 315.37 42666.40 99999.00 2023-07-26 11:52:21.000 207 21617.33 315.34 42666.39 99999.00 2023-07-26 11:52:22.000 207 21617.31 315.31 42666.40 99999.00 2023-07-26 11:52:23.000 207 21617.30 315.29 42666.39 99999.00 2023-07-26 11:52:24.000 207 21617.28 315.30 42666.38 99999.00 2023-07-26 11:52:25.000 207 21617.25 315.32 42666.38 47818.56 2023-07-26 11:52:26.000 207 21617.22 315.30 42666.38 88888.00 2023-07-26 11:52:27.000 207 21617.20 315.27 42666.41 88888.00 2023-07-26 11:52:28.000 207 21617.21 315.27 42666.43 88888.00 2023-07-26 11:52:29.000 207 21617.24 315.27 42666.41 88888.00 2023-07-26 11:52:30.000 207 21617.24 315.24 42666.38 47818.31 2023-07-26 11:52:31.000 207 21617.22 315.20 42666.35 88888.00 2023-07-26 11:52:32.000 207 21617.25 315.21 42666.36 88888.00 2023-07-26 11:52:33.000 207 21617.31 315.27 42666.40 88888.00 2023-07-26 11:52:34.000 207 21617.32 315.29 42666.42 88888.00 2023-07-26 11:52:35.000 207 21617.31 315.24 42666.38 47818.31 2023-07-26 11:52:36.000 207 21617.32 315.20 42666.35 88888.00 2023-07-26 11:52:37.000 207 21617.34 315.20 42666.34 88888.00 2023-07-26 11:52:38.000 207 21617.33 315.18 42666.31 88888.00 2023-07-26 11:52:39.000 207 21617.37 315.12 42666.29 88888.00 2023-07-26 11:52:40.000 207 21617.45 315.07 42666.30 47818.26 2023-07-26 11:52:41.000 207 21617.47 315.04 42666.29 88888.00 2023-07-26 11:52:42.000 207 21617.45 315.01 42666.23 88888.00 2023-07-26 11:52:43.000 207 21617.45 314.99 42666.18 88888.00 2023-07-26 11:52:44.000 207 21617.48 314.95 42666.18 88888.00 2023-07-26 11:52:45.000 207 21617.47 314.90 42666.17 99999.00 2023-07-26 11:52:46.000 207 21617.45 314.87 42666.14 99999.00 2023-07-26 11:52:47.000 207 21617.44 314.82 42666.09 99999.00 2023-07-26 11:52:48.000 207 21617.45 314.81 42666.02 99999.00 2023-07-26 11:52:49.000 207 21617.48 314.81 42666.04 99999.00 2023-07-26 11:52:50.000 207 21617.52 314.77 42666.09 47818.23 2023-07-26 11:52:51.000 207 21617.56 314.70 42666.09 88888.00 2023-07-26 11:52:52.000 207 21617.58 314.65 42666.06 88888.00 2023-07-26 11:52:53.000 207 21617.56 314.61 42666.02 88888.00 2023-07-26 11:52:54.000 207 21617.52 314.61 42665.99 88888.00 2023-07-26 11:52:55.000 207 21617.51 314.62 42665.97 47818.31 2023-07-26 11:52:56.000 207 21617.56 314.60 42665.97 88888.00 2023-07-26 11:52:57.000 207 21617.60 314.62 42665.99 88888.00 2023-07-26 11:52:58.000 207 21617.64 314.65 42665.97 88888.00 2023-07-26 11:52:59.000 207 21617.68 314.65 42665.93 88888.00 2023-07-26 11:53:00.000 207 21617.73 314.61 42665.91 99999.00 2023-07-26 11:53:01.000 207 21617.74 314.57 42665.94 99999.00 2023-07-26 11:53:02.000 207 21617.70 314.51 42665.94 99999.00 2023-07-26 11:53:03.000 207 21617.68 314.42 42665.90 99999.00 2023-07-26 11:53:04.000 207 21617.72 314.34 42665.89 99999.00 2023-07-26 11:53:05.000 207 21617.74 314.31 42665.89 99999.00 2023-07-26 11:53:06.000 207 21617.69 314.35 42665.88 99999.00 2023-07-26 11:53:07.000 207 21617.59 314.37 42665.87 99999.00 2023-07-26 11:53:08.000 207 21617.57 314.36 42665.90 99999.00 2023-07-26 11:53:09.000 207 21617.64 314.31 42665.94 99999.00 2023-07-26 11:53:10.000 207 21617.68 314.27 42665.91 47818.18 2023-07-26 11:53:11.000 207 21617.65 314.29 42665.88 88888.00 2023-07-26 11:53:12.000 207 21617.59 314.32 42665.88 88888.00 2023-07-26 11:53:13.000 207 21617.53 314.29 42665.84 88888.00 2023-07-26 11:53:14.000 207 21617.46 314.24 42665.80 88888.00 2023-07-26 11:53:15.000 207 21617.41 314.22 42665.82 47818.14 2023-07-26 11:53:16.000 207 21617.44 314.25 42665.84 88888.00 2023-07-26 11:53:17.000 207 21617.49 314.29 42665.82 88888.00 2023-07-26 11:53:18.000 207 21617.47 314.32 42665.80 88888.00 2023-07-26 11:53:19.000 207 21617.40 314.38 42665.82 88888.00 2023-07-26 11:53:20.000 207 21617.40 314.43 42665.86 47818.06 2023-07-26 11:53:21.000 207 21617.43 314.40 42665.85 88888.00 2023-07-26 11:53:22.000 207 21617.44 314.35 42665.81 88888.00 2023-07-26 11:53:23.000 207 21617.44 314.31 42665.77 88888.00 2023-07-26 11:53:24.000 207 21617.45 314.29 42665.77 88888.00 2023-07-26 11:53:25.000 207 21617.45 314.30 42665.79 99999.00 2023-07-26 11:53:26.000 207 21617.44 314.36 42665.80 99999.00 2023-07-26 11:53:27.000 207 21617.45 314.43 42665.82 99999.00 2023-07-26 11:53:28.000 207 21617.44 314.50 42665.83 99999.00 2023-07-26 11:53:29.000 207 21617.47 314.55 42665.86 99999.00 2023-07-26 11:53:30.000 207 21617.51 314.55 42665.88 99999.00 2023-07-26 11:53:31.000 207 21617.51 314.53 42665.89 99999.00 2023-07-26 11:53:32.000 207 21617.53 314.52 42665.88 99999.00 2023-07-26 11:53:33.000 207 21617.56 314.53 42665.88 99999.00 2023-07-26 11:53:34.000 207 21617.59 314.55 42665.88 99999.00 2023-07-26 11:53:35.000 207 21617.64 314.58 42665.89 47819.02 2023-07-26 11:53:36.000 207 21617.69 314.63 42665.91 88888.00 2023-07-26 11:53:37.000 207 21617.72 314.65 42665.93 88888.00 2023-07-26 11:53:38.000 207 21617.73 314.64 42665.95 88888.00 2023-07-26 11:53:39.000 207 21617.72 314.61 42665.98 88888.00 2023-07-26 11:53:40.000 207 21617.70 314.60 42665.98 47818.22 2023-07-26 11:53:41.000 207 21617.72 314.62 42665.98 88888.00 2023-07-26 11:53:42.000 207 21617.74 314.62 42665.98 88888.00 2023-07-26 11:53:43.000 207 21617.74 314.55 42665.98 88888.00 2023-07-26 11:53:44.000 207 21617.74 314.51 42665.96 88888.00 2023-07-26 11:53:45.000 207 21617.74 314.53 42665.94 47818.20 2023-07-26 11:53:46.000 207 21617.75 314.59 42665.93 88888.00 2023-07-26 11:53:47.000 207 21617.72 314.61 42665.94 88888.00 2023-07-26 11:53:48.000 207 21617.64 314.56 42665.94 88888.00 2023-07-26 11:53:49.000 207 21617.62 314.49 42665.94 88888.00 2023-07-26 11:53:50.000 207 21617.69 314.44 42665.94 47818.16 2023-07-26 11:53:51.000 207 21617.72 314.43 42665.96 88888.00 2023-07-26 11:53:52.000 207 21617.67 314.43 42665.97 88888.00 2023-07-26 11:53:53.000 207 21617.57 314.41 42665.94 88888.00 2023-07-26 11:53:54.000 207 21617.51 314.41 42665.93 88888.00 2023-07-26 11:53:55.000 207 21617.53 314.43 42665.94 99999.00 2023-07-26 11:53:56.000 207 21617.56 314.42 42665.98 99999.00 2023-07-26 11:53:57.000 207 21617.54 314.41 42666.03 99999.00 2023-07-26 11:53:58.000 207 21617.52 314.41 42666.02 99999.00 2023-07-26 11:53:59.000 207 21617.51 314.43 42666.00 99999.00 2023-07-26 11:54:00.000 207 21617.49 314.51 42666.00 47818.75 2023-07-26 11:54:01.000 207 21617.50 314.56 42666.02 88888.00 2023-07-26 11:54:02.000 207 21617.52 314.55 42666.03 88888.00 2023-07-26 11:54:03.000 207 21617.53 314.54 42666.02 88888.00 2023-07-26 11:54:04.000 207 21617.51 314.61 42666.07 88888.00 2023-07-26 11:54:05.000 207 21617.48 314.69 42666.14 47818.33 2023-07-26 11:54:06.000 207 21617.45 314.72 42666.15 88888.00 2023-07-26 11:54:07.000 207 21617.44 314.71 42666.14 88888.00 2023-07-26 11:54:08.000 207 21617.43 314.71 42666.16 88888.00 2023-07-26 11:54:09.000 207 21617.42 314.74 42666.18 88888.00 2023-07-26 11:54:10.000 207 21617.40 314.77 42666.17 99999.00 2023-07-26 11:54:11.000 207 21617.38 314.80 42666.16 99999.00 2023-07-26 11:54:12.000 207 21617.35 314.85 42666.16 99999.00 2023-07-26 11:54:13.000 207 21617.31 314.89 42666.15 99999.00 2023-07-26 11:54:14.000 207 21617.28 314.95 42666.15 99999.00 2023-07-26 11:54:15.000 207 21617.27 314.99 42666.15 99999.00 2023-07-26 11:54:16.000 207 21617.25 314.97 42666.12 99999.00 2023-07-26 11:54:17.000 207 21617.23 314.94 42666.12 99999.00 2023-07-26 11:54:18.000 207 21617.20 314.92 42666.16 99999.00 2023-07-26 11:54:19.000 207 21617.12 314.94 42666.20 99999.00 2023-07-26 11:54:20.000 207 21617.06 314.99 42666.20 47819.11 2023-07-26 11:54:21.000 207 21617.01 315.01 42666.19 88888.00 2023-07-26 11:54:22.000 207 21616.96 314.95 42666.20 88888.00 2023-07-26 11:54:23.000 207 21616.94 314.89 42666.23 88888.00 2023-07-26 11:54:24.000 207 21616.99 314.90 42666.28 88888.00 2023-07-26 11:54:25.000 207 21617.02 314.92 42666.30 47818.23 2023-07-26 11:54:26.000 207 21616.98 314.87 42666.26 88888.00 2023-07-26 11:54:27.000 207 21616.90 314.78 42666.23 88888.00 2023-07-26 11:54:28.000 207 21616.86 314.75 42666.27 88888.00 2023-07-26 11:54:29.000 207 21616.86 314.76 42666.30 88888.00 2023-07-26 11:54:30.000 207 21616.87 314.75 42666.29 47818.35 2023-07-26 11:54:31.000 207 21616.89 314.74 42666.29 88888.00 2023-07-26 11:54:32.000 207 21616.92 314.70 42666.30 88888.00 2023-07-26 11:54:33.000 207 21616.97 314.64 42666.32 88888.00 2023-07-26 11:54:34.000 207 21616.98 314.62 42666.34 88888.00 2023-07-26 11:54:35.000 207 21616.97 314.63 42666.33 99999.00 2023-07-26 11:54:36.000 207 21616.93 314.65 42666.31 99999.00 2023-07-26 11:54:37.000 207 21616.90 314.65 42666.30 99999.00 2023-07-26 11:54:38.000 207 21616.92 314.62 42666.31 99999.00 2023-07-26 11:54:39.000 207 21616.99 314.58 42666.32 99999.00 2023-07-26 11:54:40.000 207 21617.06 314.57 42666.32 99999.00 2023-07-26 11:54:41.000 207 21617.06 314.63 42666.32 99999.00 2023-07-26 11:54:42.000 207 21617.02 314.69 42666.34 99999.00 2023-07-26 11:54:43.000 207 21616.97 314.67 42666.34 99999.00 2023-07-26 11:54:44.000 207 21616.97 314.61 42666.32 99999.00 2023-07-26 11:54:45.000 207 21616.97 314.60 42666.31 47818.90 2023-07-26 11:54:46.000 207 21616.90 314.64 42666.30 88888.00 2023-07-26 11:54:47.000 207 21616.83 314.64 42666.29 88888.00 2023-07-26 11:54:48.000 207 21616.85 314.57 42666.30 88888.00 2023-07-26 11:54:49.000 207 21616.88 314.54 42666.31 88888.00 2023-07-26 11:54:50.000 207 21616.81 314.55 42666.31 47818.11 2023-07-26 11:54:51.000 207 21616.72 314.56 42666.32 88888.00 2023-07-26 11:54:52.000 207 21616.69 314.57 42666.36 88888.00 2023-07-26 11:54:53.000 207 21616.66 314.58 42666.38 88888.00 2023-07-26 11:54:54.000 207 21616.58 314.56 42666.35 88888.00 2023-07-26 11:54:55.000 207 21616.51 314.56 42666.35 99999.00 2023-07-26 11:54:56.000 207 21616.48 314.57 42666.37 99999.00 2023-07-26 11:54:57.000 207 21616.44 314.62 42666.38 99999.00 2023-07-26 11:54:58.000 207 21616.38 314.68 42666.38 99999.00 2023-07-26 11:54:59.000 207 21616.34 314.70 42666.36 99999.00 2023-07-26 11:55:00.000 207 21616.31 314.67 42666.36 99999.00 2023-07-26 11:55:01.000 207 21616.24 314.62 42666.38 99999.00 2023-07-26 11:55:02.000 207 21616.16 314.58 42666.37 99999.00 2023-07-26 11:55:03.000 207 21616.12 314.54 42666.37 99999.00 2023-07-26 11:55:04.000 207 21616.10 314.52 42666.39 99999.00 2023-07-26 11:55:05.000 207 21616.08 314.51 42666.39 99999.00 2023-07-26 11:55:06.000 207 21616.05 314.50 42666.36 99999.00 2023-07-26 11:55:07.000 207 21616.03 314.55 42666.35 99999.00 2023-07-26 11:55:08.000 207 21616.00 314.60 42666.38 99999.00 2023-07-26 11:55:09.000 207 21615.96 314.61 42666.43 99999.00 2023-07-26 11:55:10.000 207 21615.88 314.56 42666.46 47817.91 2023-07-26 11:55:11.000 207 21615.80 314.51 42666.46 88888.00 2023-07-26 11:55:12.000 207 21615.79 314.55 42666.49 88888.00 2023-07-26 11:55:13.000 207 21615.82 314.58 42666.53 88888.00 2023-07-26 11:55:14.000 207 21615.82 314.57 42666.57 88888.00 2023-07-26 11:55:15.000 207 21615.75 314.53 42666.59 47817.81 2023-07-26 11:55:16.000 207 21615.66 314.47 42666.61 88888.00 2023-07-26 11:55:17.000 207 21615.61 314.44 42666.61 88888.00 2023-07-26 11:55:18.000 207 21615.60 314.46 42666.57 88888.00 2023-07-26 11:55:19.000 207 21615.62 314.51 42666.56 88888.00 2023-07-26 11:55:20.000 207 21615.64 314.51 42666.59 47817.78 2023-07-26 11:55:21.000 207 21615.61 314.51 42666.62 88888.00 2023-07-26 11:55:22.000 207 21615.54 314.55 42666.66 88888.00 2023-07-26 11:55:23.000 207 21615.47 314.62 42666.76 88888.00 2023-07-26 11:55:24.000 207 21615.44 314.67 42666.83 88888.00 2023-07-26 11:55:25.000 207 21615.43 314.68 42666.83 47817.85 2023-07-26 11:55:26.000 207 21615.42 314.69 42666.82 88888.00 2023-07-26 11:55:27.000 207 21615.37 314.70 42666.77 88888.00 2023-07-26 11:55:28.000 207 21615.33 314.74 42666.73 88888.00 2023-07-26 11:55:29.000 207 21615.31 314.76 42666.73 88888.00 2023-07-26 11:55:30.000 207 21615.26 314.76 42666.78 47818.43 2023-07-26 11:55:31.000 207 21615.19 314.77 42666.84 88888.00 2023-07-26 11:55:32.000 207 21615.10 314.75 42666.87 88888.00 2023-07-26 11:55:33.000 207 21615.03 314.71 42666.85 88888.00 2023-07-26 11:55:34.000 207 21614.99 314.70 42666.84 88888.00 2023-07-26 11:55:35.000 207 21614.91 314.70 42666.86 47817.80 2023-07-26 11:55:36.000 207 21614.83 314.71 42666.87 88888.00 2023-07-26 11:55:37.000 207 21614.83 314.71 42666.88 88888.00 2023-07-26 11:55:38.000 207 21614.83 314.71 42666.88 88888.00 2023-07-26 11:55:39.000 207 21614.78 314.70 42666.89 88888.00 2023-07-26 11:55:40.000 207 21614.69 314.69 42666.91 47817.76 2023-07-26 11:55:41.000 207 21614.64 314.68 42666.91 88888.00 2023-07-26 11:55:42.000 207 21614.63 314.70 42666.93 88888.00 2023-07-26 11:55:43.000 207 21614.60 314.70 42666.96 88888.00 2023-07-26 11:55:44.000 207 21614.58 314.69 42666.99 88888.00 2023-07-26 11:55:45.000 207 21614.56 314.71 42667.02 47817.73 2023-07-26 11:55:46.000 207 21614.52 314.73 42667.05 88888.00 2023-07-26 11:55:47.000 207 21614.47 314.69 42667.05 88888.00 2023-07-26 11:55:48.000 207 21614.45 314.67 42667.06 88888.00 2023-07-26 11:55:49.000 207 21614.44 314.69 42667.07 88888.00 2023-07-26 11:55:50.000 207 21614.42 314.69 42667.06 99999.00 2023-07-26 11:55:51.000 207 21614.44 314.67 42667.05 99999.00 2023-07-26 11:55:52.000 207 21614.46 314.70 42667.11 99999.00 2023-07-26 11:55:53.000 207 21614.43 314.79 42667.18 99999.00 2023-07-26 11:55:54.000 207 21614.38 314.87 42667.22 99999.00 2023-07-26 11:55:55.000 207 21614.35 314.89 42667.21 47817.92 2023-07-26 11:55:56.000 207 21614.31 314.90 42667.21 88888.00 2023-07-26 11:55:57.000 207 21614.27 314.95 42667.23 88888.00 2023-07-26 11:55:58.000 207 21614.23 314.98 42667.23 88888.00 2023-07-26 11:55:59.000 207 21614.14 314.94 42667.23 88888.00 2023-07-26 11:56:00.000 207 21614.06 314.93 42667.27 47817.73 2023-07-26 11:56:01.000 207 21614.02 314.95 42667.31 88888.00 2023-07-26 11:56:02.000 207 21613.98 315.01 42667.29 88888.00 2023-07-26 11:56:03.000 207 21613.91 315.08 42667.27 88888.00 2023-07-26 11:56:04.000 207 21613.82 315.15 42667.33 88888.00 2023-07-26 11:56:05.000 207 21613.74 315.21 42667.41 47817.71 2023-07-26 11:56:06.000 207 21613.68 315.22 42667.43 88888.00 2023-07-26 11:56:07.000 207 21613.67 315.18 42667.40 88888.00 2023-07-26 11:56:08.000 207 21613.66 315.17 42667.38 88888.00 2023-07-26 11:56:09.000 207 21613.60 315.21 42667.36 88888.00 2023-07-26 11:56:10.000 207 21613.55 315.24 42667.38 99999.00 2023-07-26 11:56:11.000 207 21613.55 315.23 42667.43 99999.00 2023-07-26 11:56:12.000 207 21613.53 315.20 42667.43 99999.00 2023-07-26 11:56:13.000 207 21613.45 315.19 42667.41 99999.00 2023-07-26 11:56:14.000 207 21613.38 315.20 42667.45 99999.00 2023-07-26 11:56:15.000 207 21613.37 315.22 42667.50 47818.52 2023-07-26 11:56:16.000 207 21613.40 315.20 42667.51 88888.00 2023-07-26 11:56:17.000 207 21613.41 315.19 42667.53 88888.00 2023-07-26 11:56:18.000 207 21613.40 315.21 42667.60 88888.00 2023-07-26 11:56:19.000 207 21613.41 315.23 42667.68 88888.00 2023-07-26 11:56:20.000 207 21613.36 315.25 42667.70 47817.81 2023-07-26 11:56:21.000 207 21613.28 315.30 42667.70 88888.00 2023-07-26 11:56:22.000 207 21613.22 315.31 42667.69 88888.00 2023-07-26 11:56:23.000 207 21613.20 315.29 42667.69 88888.00 2023-07-26 11:56:24.000 207 21613.17 315.30 42667.72 88888.00 2023-07-26 11:56:25.000 207 21613.08 315.32 42667.72 47817.78 2023-07-26 11:56:26.000 207 21612.99 315.35 42667.70 88888.00 2023-07-26 11:56:27.000 207 21612.98 315.43 42667.73 88888.00 2023-07-26 11:56:28.000 207 21613.02 315.54 42667.80 88888.00 2023-07-26 11:56:29.000 207 21613.00 315.59 42667.86 88888.00 2023-07-26 11:56:30.000 207 21612.90 315.54 42667.88 47817.74 2023-07-26 11:56:31.000 207 21612.82 315.48 42667.86 88888.00 2023-07-26 11:56:32.000 207 21612.82 315.50 42667.85 88888.00 2023-07-26 11:56:33.000 207 21612.78 315.54 42667.87 88888.00 2023-07-26 11:56:34.000 207 21612.68 315.60 42667.87 88888.00 2023-07-26 11:56:35.000 207 21612.61 315.68 42667.90 47817.78 2023-07-26 11:56:36.000 207 21612.59 315.71 42667.98 88888.00 2023-07-26 11:56:37.000 207 21612.55 315.70 42668.02 88888.00 2023-07-26 11:56:38.000 207 21612.52 315.71 42668.01 88888.00 2023-07-26 11:56:39.000 207 21612.49 315.74 42667.96 88888.00 2023-07-26 11:56:40.000 207 21612.44 315.77 42667.90 47817.87 2023-07-26 11:56:41.000 207 21612.41 315.84 42667.90 88888.00 2023-07-26 11:56:42.000 207 21612.40 315.95 42667.99 88888.00 2023-07-26 11:56:43.000 207 21612.37 316.03 42668.09 88888.00 2023-07-26 11:56:44.000 207 21612.32 316.04 42668.15 88888.00 2023-07-26 11:56:45.000 207 21612.28 316.05 42668.19 47817.77 2023-07-26 11:56:46.000 207 21612.24 316.09 42668.26 88888.00 2023-07-26 11:56:47.000 207 21612.23 316.14 42668.32 88888.00 2023-07-26 11:56:48.000 207 21612.24 316.17 42668.32 88888.00 2023-07-26 11:56:49.000 207 21612.23 316.19 42668.32 88888.00 2023-07-26 11:56:50.000 207 21612.18 316.21 42668.36 47817.75 2023-07-26 11:56:51.000 207 21612.13 316.24 42668.43 88888.00 2023-07-26 11:56:52.000 207 21612.13 316.32 42668.46 88888.00 2023-07-26 11:56:53.000 207 21612.14 316.40 42668.49 88888.00 2023-07-26 11:56:54.000 207 21612.08 316.43 42668.49 88888.00 2023-07-26 11:56:55.000 207 21612.02 316.43 42668.46 47817.82 2023-07-26 11:56:56.000 207 21611.94 316.43 42668.47 88888.00 2023-07-26 11:56:57.000 207 21611.85 316.45 42668.50 88888.00 2023-07-26 11:56:58.000 207 21611.76 316.49 42668.52 88888.00 2023-07-26 11:56:59.000 207 21611.72 316.49 42668.53 88888.00 2023-07-26 11:57:00.000 207 21611.71 316.46 42668.55 47817.88 2023-07-26 11:57:01.000 207 21611.68 316.44 42668.55 88888.00 2023-07-26 11:57:02.000 207 21611.66 316.42 42668.59 88888.00 2023-07-26 11:57:03.000 207 21611.70 316.43 42668.66 88888.00 2023-07-26 11:57:04.000 207 21611.76 316.45 42668.69 88888.00 2023-07-26 11:57:05.000 207 21611.81 316.48 42668.68 47817.93 2023-07-26 11:57:06.000 207 21611.84 316.51 42668.70 88888.00 2023-07-26 11:57:07.000 207 21611.85 316.49 42668.71 88888.00 2023-07-26 11:57:08.000 207 21611.85 316.42 42668.68 88888.00 2023-07-26 11:57:09.000 207 21611.91 316.40 42668.65 88888.00 2023-07-26 11:57:10.000 207 21611.98 316.43 42668.64 47818.12 2023-07-26 11:57:11.000 207 21612.02 316.48 42668.66 88888.00 2023-07-26 11:57:12.000 207 21612.01 316.51 42668.66 88888.00 2023-07-26 11:57:13.000 207 21611.98 316.48 42668.68 88888.00 2023-07-26 11:57:14.000 207 21611.98 316.44 42668.70 88888.00 2023-07-26 11:57:15.000 207 21612.03 316.45 42668.69 99999.00 2023-07-26 11:57:16.000 207 21612.06 316.52 42668.66 99999.00 2023-07-26 11:57:17.000 207 21612.09 316.56 42668.65 99999.00 2023-07-26 11:57:18.000 207 21612.11 316.54 42668.66 99999.00 2023-07-26 11:57:19.000 207 21612.10 316.56 42668.68 99999.00 2023-07-26 11:57:20.000 207 21612.09 316.60 42668.71 99999.00 2023-07-26 11:57:21.000 207 21612.08 316.61 42668.73 99999.00 2023-07-26 11:57:22.000 207 21612.01 316.60 42668.69 99999.00 2023-07-26 11:57:23.000 207 21611.90 316.62 42668.66 99999.00 2023-07-26 11:57:24.000 207 21611.82 316.68 42668.70 99999.00 2023-07-26 11:57:25.000 207 21611.81 316.73 42668.76 47818.03 2023-07-26 11:57:26.000 207 21611.79 316.72 42668.76 88888.00 2023-07-26 11:57:27.000 207 21611.75 316.71 42668.76 88888.00 2023-07-26 11:57:28.000 207 21611.72 316.72 42668.79 88888.00 2023-07-26 11:57:29.000 207 21611.71 316.71 42668.80 88888.00 2023-07-26 11:57:30.000 207 21611.72 316.73 42668.83 99999.00 2023-07-26 11:57:31.000 207 21611.69 316.78 42668.83 99999.00 2023-07-26 11:57:32.000 207 21611.63 316.80 42668.75 99999.00 2023-07-26 11:57:33.000 207 21611.60 316.81 42668.67 99999.00 2023-07-26 11:57:34.000 207 21611.62 316.86 42668.65 99999.00 2023-07-26 11:57:35.000 207 21611.62 316.87 42668.64 47818.00 2023-07-26 11:57:36.000 207 21611.63 316.83 42668.64 88888.00 2023-07-26 11:57:37.000 207 21611.66 316.80 42668.68 88888.00 2023-07-26 11:57:38.000 207 21611.72 316.81 42668.73 88888.00 2023-07-26 11:57:39.000 207 21611.81 316.87 42668.77 88888.00 2023-07-26 11:57:40.000 207 21611.85 316.92 42668.75 99999.00 2023-07-26 11:57:41.000 207 21611.88 316.95 42668.73 99999.00 2023-07-26 11:57:42.000 207 21611.96 316.97 42668.73 99999.00 2023-07-26 11:57:43.000 207 21612.01 316.95 42668.73 99999.00 2023-07-26 11:57:44.000 207 21612.04 316.90 42668.71 99999.00 2023-07-26 11:57:45.000 207 21612.04 316.89 42668.69 99999.00 2023-07-26 11:57:46.000 207 21612.03 316.90 42668.66 99999.00 2023-07-26 11:57:47.000 207 21612.08 316.92 42668.66 99999.00 2023-07-26 11:57:48.000 207 21612.14 316.92 42668.68 99999.00 2023-07-26 11:57:49.000 207 21612.15 316.92 42668.69 99999.00 2023-07-26 11:57:50.000 207 21612.16 316.94 42668.70 47818.44 2023-07-26 11:57:51.000 207 21612.18 316.95 42668.71 88888.00 2023-07-26 11:57:52.000 207 21612.18 316.96 42668.72 88888.00 2023-07-26 11:57:53.000 207 21612.19 316.97 42668.72 88888.00 2023-07-26 11:57:54.000 207 21612.22 317.00 42668.71 88888.00 2023-07-26 11:57:55.000 207 21612.24 317.03 42668.71 47818.16 2023-07-26 11:57:56.000 207 21612.27 317.00 42668.69 88888.00 2023-07-26 11:57:57.000 207 21612.32 316.91 42668.65 88888.00 2023-07-26 11:57:58.000 207 21612.40 316.85 42668.62 88888.00 2023-07-26 11:57:59.000 207 21612.45 316.83 42668.61 88888.00 2023-07-26 11:58:00.000 207 21612.49 316.82 42668.61 47818.22 2023-07-26 11:58:01.000 207 21612.56 316.79 42668.63 88888.00 2023-07-26 11:58:02.000 207 21612.60 316.75 42668.63 88888.00 2023-07-26 11:58:03.000 207 21612.62 316.71 42668.57 88888.00 2023-07-26 11:58:04.000 207 21612.67 316.70 42668.50 88888.00 2023-07-26 11:58:05.000 207 21612.72 316.67 42668.46 47818.26 2023-07-26 11:58:06.000 207 21612.79 316.66 42668.46 88888.00 2023-07-26 11:58:07.000 207 21612.84 316.69 42668.45 88888.00 2023-07-26 11:58:08.000 207 21612.88 316.68 42668.37 88888.00 2023-07-26 11:58:09.000 207 21612.96 316.64 42668.33 88888.00 2023-07-26 11:58:10.000 207 21613.06 316.61 42668.36 47818.33 2023-07-26 11:58:11.000 207 21613.10 316.60 42668.34 88888.00 2023-07-26 11:58:12.000 207 21613.11 316.58 42668.30 88888.00 2023-07-26 11:58:13.000 207 21613.11 316.53 42668.29 88888.00 2023-07-26 11:58:14.000 207 21613.11 316.49 42668.31 88888.00 2023-07-26 11:58:15.000 207 21613.11 316.48 42668.30 47818.27 2023-07-26 11:58:16.000 207 21613.09 316.44 42668.26 88888.00 2023-07-26 11:58:17.000 207 21613.04 316.38 42668.22 88888.00 2023-07-26 11:58:18.000 207 21612.98 316.38 42668.18 88888.00 2023-07-26 11:58:19.000 207 21612.95 316.42 42668.14 88888.00 2023-07-26 11:58:20.000 207 21612.99 316.44 42668.12 47817.98 2023-07-26 11:58:21.000 207 21613.02 316.41 42668.11 88888.00 2023-07-26 11:58:22.000 207 21612.99 316.39 42668.07 88888.00 2023-07-26 11:58:23.000 207 21612.98 316.39 42668.06 88888.00 2023-07-26 11:58:24.000 207 21612.98 316.37 42668.06 88888.00 2023-07-26 11:58:25.000 207 21612.96 316.33 42668.05 47817.94 2023-07-26 11:58:26.000 207 21612.93 316.34 42668.04 88888.00 2023-07-26 11:58:27.000 207 21612.88 316.35 42668.05 88888.00 2023-07-26 11:58:28.000 207 21612.80 316.35 42668.03 88888.00 2023-07-26 11:58:29.000 207 21612.72 316.33 42667.96 88888.00 2023-07-26 11:58:30.000 207 21612.65 316.25 42667.89 99999.00 2023-07-26 11:58:31.000 207 21612.61 316.18 42667.85 99999.00 2023-07-26 11:58:32.000 207 21612.62 316.16 42667.82 99999.00 2023-07-26 11:58:33.000 207 21612.66 316.16 42667.83 99999.00 2023-07-26 11:58:34.000 207 21612.65 316.17 42667.88 99999.00 2023-07-26 11:58:35.000 207 21612.62 316.14 42667.94 47817.74 2023-07-26 11:58:36.000 207 21612.60 316.13 42667.94 88888.00 2023-07-26 11:58:37.000 207 21612.59 316.14 42667.85 88888.00 2023-07-26 11:58:38.000 207 21612.56 316.12 42667.75 88888.00 2023-07-26 11:58:39.000 207 21612.53 316.10 42667.74 88888.00 2023-07-26 11:58:40.000 207 21612.52 316.08 42667.78 47817.60 2023-07-26 11:58:41.000 207 21612.56 316.02 42667.78 88888.00 2023-07-26 11:58:42.000 207 21612.63 316.01 42667.79 88888.00 2023-07-26 11:58:43.000 207 21612.66 316.07 42667.79 88888.00 2023-07-26 11:58:44.000 207 21612.62 316.10 42667.77 88888.00 2023-07-26 11:58:45.000 207 21612.57 316.07 42667.72 99999.00 2023-07-26 11:58:46.000 207 21612.52 316.02 42667.66 99999.00 2023-07-26 11:58:47.000 207 21612.47 315.99 42667.66 99999.00 2023-07-26 11:58:48.000 207 21612.41 316.02 42667.69 99999.00 2023-07-26 11:58:49.000 207 21612.36 316.06 42667.71 99999.00 2023-07-26 11:58:50.000 207 21612.35 316.05 42667.73 99999.00 2023-07-26 11:58:51.000 207 21612.33 316.02 42667.75 99999.00 2023-07-26 11:58:52.000 207 21612.26 316.03 42667.73 99999.00 2023-07-26 11:58:53.000 207 21612.22 316.04 42667.70 99999.00 2023-07-26 11:58:54.000 207 21612.17 316.01 42667.69 99999.00 2023-07-26 11:58:55.000 207 21612.06 315.97 42667.68 47816.62 2023-07-26 11:58:56.000 207 21611.96 315.96 42667.68 88888.00 2023-07-26 11:58:57.000 207 21611.96 315.96 42667.71 88888.00 2023-07-26 11:58:58.000 207 21611.96 315.97 42667.77 88888.00 2023-07-26 11:58:59.000 207 21611.95 316.01 42667.78 88888.00 2023-07-26 11:59:00.000 207 21611.94 316.05 42667.73 47817.29 2023-07-26 11:59:01.000 207 21611.92 316.04 42667.68 88888.00 2023-07-26 11:59:02.000 207 21611.92 315.99 42667.69 88888.00 2023-07-26 11:59:03.000 207 21611.91 315.91 42667.69 88888.00 2023-07-26 11:59:04.000 207 21611.93 315.85 42667.67 88888.00 2023-07-26 11:59:05.000 207 21611.99 315.85 42667.65 47817.17 2023-07-26 11:59:06.000 207 21612.03 315.89 42667.66 88888.00 2023-07-26 11:59:07.000 207 21612.06 315.89 42667.66 88888.00 2023-07-26 11:59:08.000 207 21612.11 315.88 42667.64 88888.00 2023-07-26 11:59:09.000 207 21612.17 315.87 42667.63 88888.00 2023-07-26 11:59:10.000 207 21612.25 315.85 42667.64 47817.21 2023-07-26 11:59:11.000 207 21612.30 315.79 42667.63 88888.00 2023-07-26 11:59:12.000 207 21612.33 315.76 42667.56 88888.00 2023-07-26 11:59:13.000 207 21612.36 315.77 42667.51 88888.00 2023-07-26 11:59:14.000 207 21612.41 315.75 42667.53 88888.00 2023-07-26 11:59:15.000 207 21612.46 315.72 42667.56 47817.30 2023-07-26 11:59:16.000 207 21612.48 315.66 42667.56 88888.00 2023-07-26 11:59:17.000 207 21612.44 315.59 42667.53 88888.00 2023-07-26 11:59:18.000 207 21612.40 315.58 42667.54 88888.00 2023-07-26 11:59:19.000 207 21612.37 315.57 42667.59 88888.00 2023-07-26 11:59:20.000 207 21612.33 315.52 42667.59 47817.93 2023-07-26 11:59:21.000 207 21612.31 315.49 42667.56 88888.00 2023-07-26 11:59:22.000 207 21612.26 315.51 42667.51 88888.00 2023-07-26 11:59:23.000 207 21612.20 315.52 42667.48 88888.00 2023-07-26 11:59:24.000 207 21612.18 315.54 42667.52 88888.00 2023-07-26 11:59:25.000 207 21612.18 315.59 42667.60 47817.09 2023-07-26 11:59:26.000 207 21612.16 315.64 42667.64 88888.00 2023-07-26 11:59:27.000 207 21612.10 315.66 42667.59 88888.00 2023-07-26 11:59:28.000 207 21611.99 315.62 42667.52 88888.00 2023-07-26 11:59:29.000 207 21611.92 315.57 42667.49 88888.00 2023-07-26 11:59:30.000 207 21611.94 315.57 42667.50 47817.05 2023-07-26 11:59:31.000 207 21611.99 315.57 42667.49 88888.00 2023-07-26 11:59:32.000 207 21612.00 315.58 42667.47 88888.00 2023-07-26 11:59:33.000 207 21611.97 315.65 42667.47 88888.00 2023-07-26 11:59:34.000 207 21611.95 315.69 42667.49 88888.00 2023-07-26 11:59:35.000 207 21611.97 315.66 42667.50 47817.04 2023-07-26 11:59:36.000 207 21612.02 315.63 42667.51 88888.00 2023-07-26 11:59:37.000 207 21612.08 315.61 42667.50 88888.00 2023-07-26 11:59:38.000 207 21612.10 315.57 42667.45 88888.00 2023-07-26 11:59:39.000 207 21612.09 315.54 42667.43 88888.00 2023-07-26 11:59:40.000 207 21612.06 315.51 42667.44 99999.00 2023-07-26 11:59:41.000 207 21612.03 315.50 42667.47 99999.00 2023-07-26 11:59:42.000 207 21612.02 315.50 42667.46 99999.00 2023-07-26 11:59:43.000 207 21612.00 315.47 42667.39 99999.00 2023-07-26 11:59:44.000 207 21611.99 315.43 42667.35 99999.00 2023-07-26 11:59:45.000 207 21611.97 315.44 42667.37 99999.00 2023-07-26 11:59:46.000 207 21611.93 315.47 42667.40 99999.00 2023-07-26 11:59:47.000 207 21611.88 315.46 42667.35 99999.00 2023-07-26 11:59:48.000 207 21611.84 315.43 42667.29 99999.00 2023-07-26 11:59:49.000 207 21611.82 315.43 42667.31 99999.00 2023-07-26 11:59:50.000 207 21611.81 315.43 42667.36 47816.80 2023-07-26 11:59:51.000 207 21611.79 315.39 42667.39 88888.00 2023-07-26 11:59:52.000 207 21611.74 315.32 42667.38 88888.00 2023-07-26 11:59:53.000 207 21611.63 315.25 42667.35 88888.00 2023-07-26 11:59:54.000 207 21611.51 315.22 42667.35 88888.00 2023-07-26 11:59:55.000 207 21611.48 315.23 42667.34 47816.63 2023-07-26 11:59:56.000 207 21611.52 315.24 42667.32 88888.00 2023-07-26 11:59:57.000 207 21611.54 315.19 42667.31 88888.00 2023-07-26 11:59:58.000 207 21611.52 315.15 42667.34 88888.00 2023-07-26 11:59:59.000 207 21611.52 315.16 42667.38 88888.00 2023-07-26 12:00:00.000 207 21611.53 315.14 42667.36 99999.00 2023-07-26 12:00:01.000 207 21611.50 315.06 42667.30 99999.00 2023-07-26 12:00:02.000 207 21611.47 314.97 42667.24 99999.00 2023-07-26 12:00:03.000 207 21611.44 314.94 42667.20 99999.00 2023-07-26 12:00:04.000 207 21611.41 314.96 42667.17 99999.00 2023-07-26 12:00:05.000 207 21611.42 315.00 42667.18 99999.00 2023-07-26 12:00:06.000 207 21611.47 315.06 42667.27 99999.00 2023-07-26 12:00:07.000 207 21611.52 315.08 42667.37 99999.00 2023-07-26 12:00:08.000 207 21611.54 315.08 42667.41 99999.00 2023-07-26 12:00:09.000 207 21611.51 315.06 42667.34 99999.00 2023-07-26 12:00:10.000 207 21611.48 315.03 42667.21 47816.64 2023-07-26 12:00:11.000 207 21611.49 315.04 42667.19 88888.00 2023-07-26 12:00:12.000 207 21611.51 315.05 42667.23 88888.00 2023-07-26 12:00:13.000 207 21611.48 315.06 42667.22 88888.00 2023-07-26 12:00:14.000 207 21611.42 315.10 42667.21 88888.00 2023-07-26 12:00:15.000 207 21611.39 315.11 42667.21 47816.65 2023-07-26 12:00:16.000 207 21611.38 315.07 42667.21 88888.00 2023-07-26 12:00:17.000 207 21611.38 315.06 42667.21 88888.00 2023-07-26 12:00:18.000 207 21611.40 315.09 42667.25 88888.00 2023-07-26 12:00:19.000 207 21611.38 315.12 42667.26 88888.00 2023-07-26 12:00:20.000 207 21611.34 315.13 42667.27 99999.00 2023-07-26 12:00:21.000 207 21611.30 315.10 42667.24 99999.00 2023-07-26 12:00:22.000 207 21611.28 315.06 42667.22 99999.00 2023-07-26 12:00:23.000 207 21611.27 315.04 42667.22 99999.00 2023-07-26 12:00:24.000 207 21611.31 315.05 42667.23 99999.00 2023-07-26 12:00:25.000 207 21611.35 315.06 42667.26 47816.51 2023-07-26 12:00:26.000 207 21611.35 315.02 42667.27 88888.00 2023-07-26 12:00:27.000 207 21611.33 314.95 42667.27 88888.00 2023-07-26 12:00:28.000 207 21611.36 314.90 42667.26 88888.00 2023-07-26 12:00:29.000 207 21611.41 314.87 42667.21 88888.00 2023-07-26 12:00:30.000 207 21611.45 314.84 42667.14 47817.13 2023-07-26 12:00:31.000 207 21611.48 314.81 42667.10 88888.00 2023-07-26 12:00:32.000 207 21611.49 314.75 42667.05 88888.00 2023-07-26 12:00:33.000 207 21611.52 314.68 42667.01 88888.00 2023-07-26 12:00:34.000 207 21611.58 314.66 42666.98 88888.00 2023-07-26 12:00:35.000 207 21611.62 314.68 42666.96 47816.57 2023-07-26 12:00:36.000 207 21611.65 314.70 42666.97 88888.00 2023-07-26 12:00:37.000 207 21611.66 314.73 42667.00 88888.00 2023-07-26 12:00:38.000 207 21611.64 314.78 42667.02 88888.00 2023-07-26 12:00:39.000 207 21611.60 314.79 42667.04 88888.00 2023-07-26 12:00:40.000 207 21611.60 314.74 42667.06 99999.00 2023-07-26 12:00:41.000 207 21611.63 314.69 42667.04 99999.00 2023-07-26 12:00:42.000 207 21611.65 314.67 42667.03 99999.00 2023-07-26 12:00:43.000 207 21611.63 314.67 42667.04 99999.00 2023-07-26 12:00:44.000 207 21611.62 314.72 42667.11 99999.00 2023-07-26 12:00:45.000 207 21611.65 314.77 42667.21 99999.00 2023-07-26 12:00:46.000 207 21611.69 314.79 42667.27 99999.00 2023-07-26 12:00:47.000 207 21611.74 314.77 42667.25 99999.00 2023-07-26 12:00:48.000 207 21611.70 314.77 42667.19 99999.00 2023-07-26 12:00:49.000 207 21611.60 314.77 42667.13 99999.00 2023-07-26 12:00:50.000 207 21611.51 314.73 42667.12 47814.81 2023-07-26 12:00:51.000 207 21611.53 314.69 42667.13 88888.00 2023-07-26 12:00:52.000 207 21611.57 314.73 42667.14 88888.00 2023-07-26 12:00:53.000 207 21611.53 314.81 42667.15 88888.00 2023-07-26 12:00:54.000 207 21611.47 314.80 42667.13 88888.00 2023-07-26 12:00:55.000 207 21611.44 314.72 42667.09 47816.86 2023-07-26 12:00:56.000 207 21611.44 314.67 42667.04 88888.00 2023-07-26 12:00:57.000 207 21611.44 314.65 42667.01 88888.00 2023-07-26 12:00:58.000 207 21611.46 314.67 42667.03 88888.00 2023-07-26 12:00:59.000 207 21611.52 314.71 42667.07 88888.00 2023-07-26 12:01:00.000 207 21611.61 314.74 42667.11 47816.44 2023-07-26 12:01:01.000 207 21611.66 314.74 42667.13 88888.00 2023-07-26 12:01:02.000 207 21611.62 314.74 42667.11 88888.00 2023-07-26 12:01:03.000 207 21611.52 314.75 42667.05 88888.00 2023-07-26 12:01:04.000 207 21611.47 314.77 42667.02 88888.00 2023-07-26 12:01:05.000 207 21611.51 314.77 42667.04 99999.00 2023-07-26 12:01:06.000 207 21611.57 314.76 42667.06 99999.00 2023-07-26 12:01:07.000 207 21611.56 314.76 42666.98 99999.00 2023-07-26 12:01:08.000 207 21611.51 314.78 42666.91 99999.00 2023-07-26 12:01:09.000 207 21611.50 314.79 42666.93 99999.00 2023-07-26 12:01:10.000 207 21611.51 314.79 42666.98 47816.29 2023-07-26 12:01:11.000 207 21611.48 314.74 42667.02 88888.00 2023-07-26 12:01:12.000 207 21611.44 314.67 42667.02 88888.00 2023-07-26 12:01:13.000 207 21611.45 314.60 42667.00 88888.00 2023-07-26 12:01:14.000 207 21611.51 314.58 42666.95 88888.00 2023-07-26 12:01:15.000 207 21611.58 314.55 42666.93 47816.96 2023-07-26 12:01:16.000 207 21611.60 314.49 42666.93 88888.00 2023-07-26 12:01:17.000 207 21611.63 314.43 42666.93 88888.00 2023-07-26 12:01:18.000 207 21611.68 314.43 42666.96 88888.00 2023-07-26 12:01:19.000 207 21611.70 314.45 42666.96 88888.00 2023-07-26 12:01:20.000 207 21611.70 314.44 42666.93 47816.32 2023-07-26 12:01:21.000 207 21611.71 314.38 42666.88 88888.00 2023-07-26 12:01:22.000 207 21611.72 314.30 42666.83 88888.00 2023-07-26 12:01:23.000 207 21611.74 314.27 42666.81 88888.00 2023-07-26 12:01:24.000 207 21611.78 314.26 42666.84 88888.00 2023-07-26 12:01:25.000 207 21611.78 314.19 42666.85 47816.28 2023-07-26 12:01:26.000 207 21611.74 314.12 42666.82 88888.00 2023-07-26 12:01:27.000 207 21611.77 314.10 42666.79 88888.00 2023-07-26 12:01:28.000 207 21611.83 314.08 42666.74 88888.00 2023-07-26 12:01:29.000 207 21611.85 314.03 42666.70 88888.00 2023-07-26 12:01:30.000 207 21611.85 313.99 42666.68 47816.21 2023-07-26 12:01:31.000 207 21611.85 313.99 42666.67 88888.00 2023-07-26 12:01:32.000 207 21611.85 314.01 42666.66 88888.00 2023-07-26 12:01:33.000 207 21611.83 314.01 42666.62 88888.00 2023-07-26 12:01:34.000 207 21611.80 313.97 42666.56 88888.00 2023-07-26 12:01:35.000 207 21611.78 313.93 42666.50 47816.12 2023-07-26 12:01:36.000 207 21611.78 313.90 42666.46 88888.00 2023-07-26 12:01:37.000 207 21611.78 313.85 42666.47 88888.00 2023-07-26 12:01:38.000 207 21611.83 313.80 42666.50 88888.00 2023-07-26 12:01:39.000 207 21611.90 313.76 42666.47 88888.00 2023-07-26 12:01:40.000 207 21611.92 313.73 42666.41 47816.06 2023-07-26 12:01:41.000 207 21611.92 313.73 42666.38 88888.00 2023-07-26 12:01:42.000 207 21611.98 313.73 42666.34 88888.00 2023-07-26 12:01:43.000 207 21612.06 313.71 42666.33 88888.00 2023-07-26 12:01:44.000 207 21612.08 313.63 42666.34 88888.00 2023-07-26 12:01:45.000 207 21612.08 313.56 42666.33 99999.00 2023-07-26 12:01:46.000 207 21612.06 313.55 42666.31 99999.00 2023-07-26 12:01:47.000 207 21612.07 313.54 42666.27 99999.00 2023-07-26 12:01:48.000 207 21612.15 313.50 42666.21 99999.00 2023-07-26 12:01:49.000 207 21612.27 313.48 42666.17 99999.00 2023-07-26 12:01:50.000 207 21612.33 313.52 42666.16 47816.12 2023-07-26 12:01:51.000 207 21612.31 313.51 42666.15 88888.00 2023-07-26 12:01:52.000 207 21612.27 313.45 42666.14 88888.00 2023-07-26 12:01:53.000 207 21612.25 313.43 42666.13 88888.00 2023-07-26 12:01:54.000 207 21612.24 313.44 42666.09 88888.00 2023-07-26 12:01:55.000 207 21612.23 313.41 42666.06 99999.00 2023-07-26 12:01:56.000 207 21612.24 313.37 42666.09 99999.00 2023-07-26 12:01:57.000 207 21612.22 313.38 42666.12 99999.00 2023-07-26 12:01:58.000 207 21612.18 313.41 42666.12 99999.00 2023-07-26 12:01:59.000 207 21612.17 313.43 42666.07 99999.00 2023-07-26 12:02:00.000 207 21612.16 313.39 42666.04 47815.91 2023-07-26 12:02:01.000 207 21612.14 313.34 42666.06 88888.00 2023-07-26 12:02:02.000 207 21612.12 313.33 42666.10 88888.00 2023-07-26 12:02:03.000 207 21612.15 313.30 42666.09 88888.00 2023-07-26 12:02:04.000 207 21612.20 313.26 42666.05 88888.00 2023-07-26 12:02:05.000 207 21612.23 313.29 42666.03 99999.00 2023-07-26 12:02:06.000 207 21612.24 313.35 42666.01 99999.00 2023-07-26 12:02:07.000 207 21612.27 313.30 42665.99 99999.00 2023-07-26 12:02:08.000 207 21612.33 313.20 42666.00 99999.00 2023-07-26 12:02:09.000 207 21612.35 313.13 42666.02 99999.00 2023-07-26 12:02:10.000 207 21612.37 313.12 42666.02 99999.00 2023-07-26 12:02:11.000 207 21612.42 313.13 42666.03 99999.00 2023-07-26 12:02:12.000 207 21612.47 313.12 42665.98 99999.00 2023-07-26 12:02:13.000 207 21612.52 313.09 42665.93 99999.00 2023-07-26 12:02:14.000 207 21612.60 313.06 42665.88 99999.00 2023-07-26 12:02:15.000 207 21612.67 313.01 42665.84 99999.00 2023-07-26 12:02:16.000 207 21612.69 312.98 42665.84 99999.00 2023-07-26 12:02:17.000 207 21612.68 313.01 42665.88 99999.00 2023-07-26 12:02:18.000 207 21612.66 313.02 42665.88 99999.00 2023-07-26 12:02:19.000 207 21612.64 312.95 42665.81 99999.00 2023-07-26 12:02:20.000 207 21612.66 312.88 42665.75 99999.00 2023-07-26 12:02:21.000 207 21612.75 312.86 42665.78 99999.00 2023-07-26 12:02:22.000 207 21612.82 312.87 42665.80 99999.00 2023-07-26 12:02:23.000 207 21612.82 312.88 42665.77 99999.00 2023-07-26 12:02:24.000 207 21612.80 312.88 42665.73 99999.00 2023-07-26 12:02:25.000 207 21612.82 312.83 42665.69 47816.49 2023-07-26 12:02:26.000 207 21612.83 312.74 42665.67 88888.00 2023-07-26 12:02:27.000 207 21612.83 312.68 42665.68 88888.00 2023-07-26 12:02:28.000 207 21612.84 312.63 42665.69 88888.00 2023-07-26 12:02:29.000 207 21612.84 312.59 42665.69 88888.00 2023-07-26 12:02:30.000 207 21612.78 312.57 42665.62 47815.72 2023-07-26 12:02:31.000 207 21612.71 312.57 42665.55 88888.00 2023-07-26 12:02:32.000 207 21612.71 312.57 42665.54 88888.00 2023-07-26 12:02:33.000 207 21612.76 312.55 42665.57 88888.00 2023-07-26 12:02:34.000 207 21612.79 312.52 42665.61 88888.00 2023-07-26 12:02:35.000 207 21612.77 312.53 42665.58 99999.00 2023-07-26 12:02:36.000 207 21612.73 312.53 42665.50 99999.00 2023-07-26 12:02:37.000 207 21612.72 312.50 42665.46 99999.00 2023-07-26 12:02:38.000 207 21612.74 312.49 42665.48 99999.00 2023-07-26 12:02:39.000 207 21612.74 312.47 42665.52 99999.00 2023-07-26 12:02:40.000 207 21612.69 312.41 42665.54 47815.52 2023-07-26 12:02:41.000 207 21612.68 312.38 42665.54 88888.00 2023-07-26 12:02:42.000 207 21612.71 312.38 42665.52 88888.00 2023-07-26 12:02:43.000 207 21612.73 312.37 42665.49 88888.00 2023-07-26 12:02:44.000 207 21612.71 312.38 42665.48 88888.00 2023-07-26 12:02:45.000 207 21612.69 312.38 42665.45 99999.00 2023-07-26 12:02:46.000 207 21612.70 312.35 42665.41 99999.00 2023-07-26 12:02:47.000 207 21612.73 312.32 42665.39 99999.00 2023-07-26 12:02:48.000 207 21612.76 312.33 42665.38 99999.00 2023-07-26 12:02:49.000 207 21612.78 312.36 42665.37 99999.00 2023-07-26 12:02:50.000 207 21612.80 312.36 42665.36 47815.40 2023-07-26 12:02:51.000 207 21612.83 312.32 42665.31 88888.00 2023-07-26 12:02:52.000 207 21612.87 312.24 42665.26 88888.00 2023-07-26 12:02:53.000 207 21612.90 312.17 42665.26 88888.00 2023-07-26 12:02:54.000 207 21612.91 312.17 42665.30 88888.00 2023-07-26 12:02:55.000 207 21612.92 312.22 42665.32 47815.50 2023-07-26 12:02:56.000 207 21612.94 312.25 42665.31 88888.00 2023-07-26 12:02:57.000 207 21612.95 312.26 42665.34 88888.00 2023-07-26 12:02:58.000 207 21612.94 312.27 42665.36 88888.00 2023-07-26 12:02:59.000 207 21612.89 312.30 42665.34 88888.00 2023-07-26 12:03:00.000 207 21612.85 312.31 42665.29 47815.54 2023-07-26 12:03:01.000 207 21612.83 312.25 42665.28 88888.00 2023-07-26 12:03:02.000 207 21612.83 312.15 42665.30 88888.00 2023-07-26 12:03:03.000 207 21612.82 312.13 42665.32 88888.00 2023-07-26 12:03:04.000 207 21612.81 312.16 42665.33 88888.00 2023-07-26 12:03:05.000 207 21612.82 312.19 42665.31 99999.00 2023-07-26 12:03:06.000 207 21612.86 312.21 42665.29 99999.00 2023-07-26 12:03:07.000 207 21612.88 312.20 42665.29 99999.00 2023-07-26 12:03:08.000 207 21612.84 312.13 42665.23 99999.00 2023-07-26 12:03:09.000 207 21612.81 312.06 42665.16 99999.00 2023-07-26 12:03:10.000 207 21612.81 312.03 42665.09 47815.46 2023-07-26 12:03:11.000 207 21612.84 312.02 42665.05 88888.00 2023-07-26 12:03:12.000 207 21612.91 312.04 42665.09 88888.00 2023-07-26 12:03:13.000 207 21613.01 312.07 42665.14 88888.00 2023-07-26 12:03:14.000 207 21613.11 312.03 42665.16 88888.00 2023-07-26 12:03:15.000 207 21613.16 311.93 42665.12 99999.00 2023-07-26 12:03:16.000 207 21613.18 311.83 42665.06 99999.00 2023-07-26 12:03:17.000 207 21613.19 311.78 42665.04 99999.00 2023-07-26 12:03:18.000 207 21613.22 311.76 42665.00 99999.00 2023-07-26 12:03:19.000 207 21613.26 311.74 42664.99 99999.00 2023-07-26 12:03:20.000 207 21613.30 311.73 42665.03 99999.00 2023-07-26 12:03:21.000 207 21613.33 311.76 42665.07 99999.00 2023-07-26 12:03:22.000 207 21613.32 311.77 42665.06 99999.00 2023-07-26 12:03:23.000 207 21613.28 311.73 42665.00 99999.00 2023-07-26 12:03:24.000 207 21613.23 311.68 42664.97 99999.00 2023-07-26 12:03:25.000 207 21613.22 311.65 42664.98 99999.00 2023-07-26 12:03:26.000 207 21613.30 311.63 42665.00 99999.00 2023-07-26 12:03:27.000 207 21613.35 311.63 42665.04 99999.00 2023-07-26 12:03:28.000 207 21613.29 311.65 42665.04 99999.00 2023-07-26 12:03:29.000 207 21613.18 311.66 42665.00 99999.00 2023-07-26 12:03:30.000 207 21613.16 311.67 42664.95 99999.00 2023-07-26 12:03:31.000 207 21613.23 311.67 42664.91 99999.00 2023-07-26 12:03:32.000 207 21613.32 311.66 42664.91 99999.00 2023-07-26 12:03:33.000 207 21613.37 311.61 42664.91 99999.00 2023-07-26 12:03:34.000 207 21613.37 311.56 42664.89 99999.00 2023-07-26 12:03:35.000 207 21613.38 311.51 42664.87 47815.72 2023-07-26 12:03:36.000 207 21613.46 311.49 42664.86 88888.00 2023-07-26 12:03:37.000 207 21613.53 311.48 42664.87 88888.00 2023-07-26 12:03:38.000 207 21613.57 311.47 42664.88 88888.00 2023-07-26 12:03:39.000 207 21613.59 311.45 42664.89 88888.00 2023-07-26 12:03:40.000 207 21613.60 311.44 42664.89 47815.41 2023-07-26 12:03:41.000 207 21613.60 311.42 42664.86 88888.00 2023-07-26 12:03:42.000 207 21613.58 311.39 42664.83 88888.00 2023-07-26 12:03:43.000 207 21613.56 311.38 42664.85 88888.00 2023-07-26 12:03:44.000 207 21613.56 311.40 42664.87 88888.00 2023-07-26 12:03:45.000 207 21613.57 311.42 42664.89 99999.00 2023-07-26 12:03:46.000 207 21613.58 311.40 42664.91 99999.00 2023-07-26 12:03:47.000 207 21613.58 311.36 42664.88 99999.00 2023-07-26 12:03:48.000 207 21613.60 311.35 42664.86 99999.00 2023-07-26 12:03:49.000 207 21613.63 311.33 42664.88 99999.00 2023-07-26 12:03:50.000 207 21613.60 311.31 42664.87 47815.36 2023-07-26 12:03:51.000 207 21613.55 311.34 42664.86 88888.00 2023-07-26 12:03:52.000 207 21613.52 311.38 42664.86 88888.00 2023-07-26 12:03:53.000 207 21613.52 311.38 42664.84 88888.00 2023-07-26 12:03:54.000 207 21613.51 311.36 42664.82 88888.00 2023-07-26 12:03:55.000 207 21613.46 311.32 42664.82 47815.21 2023-07-26 12:03:56.000 207 21613.40 311.28 42664.79 88888.00 2023-07-26 12:03:57.000 207 21613.41 311.26 42664.74 88888.00 2023-07-26 12:03:58.000 207 21613.46 311.21 42664.73 88888.00 2023-07-26 12:03:59.000 207 21613.53 311.13 42664.74 88888.00 2023-07-26 12:04:00.000 207 21613.65 311.10 42664.75 47815.26 2023-07-26 12:04:01.000 207 21613.73 311.12 42664.75 88888.00 2023-07-26 12:04:02.000 207 21613.72 311.15 42664.71 88888.00 2023-07-26 12:04:03.000 207 21613.70 311.18 42664.69 88888.00 2023-07-26 12:04:04.000 207 21613.77 311.15 42664.72 88888.00 2023-07-26 12:04:05.000 207 21613.82 311.08 42664.73 47815.35 2023-07-26 12:04:06.000 207 21613.78 311.06 42664.68 88888.00 2023-07-26 12:04:07.000 207 21613.73 311.08 42664.64 88888.00 2023-07-26 12:04:08.000 207 21613.75 311.11 42664.64 88888.00 2023-07-26 12:04:09.000 207 21613.82 311.14 42664.67 88888.00 2023-07-26 12:04:10.000 207 21613.88 311.15 42664.71 47815.26 2023-07-26 12:04:11.000 207 21613.87 311.14 42664.74 88888.00 2023-07-26 12:04:12.000 207 21613.78 311.09 42664.73 88888.00 2023-07-26 12:04:13.000 207 21613.67 311.04 42664.69 88888.00 2023-07-26 12:04:14.000 207 21613.59 311.00 42664.62 88888.00 2023-07-26 12:04:15.000 207 21613.52 310.98 42664.61 99999.00 2023-07-26 12:04:16.000 207 21613.46 310.97 42664.65 99999.00 2023-07-26 12:04:17.000 207 21613.41 310.97 42664.69 99999.00 2023-07-26 12:04:18.000 207 21613.38 311.00 42664.69 99999.00 2023-07-26 12:04:19.000 207 21613.38 311.01 42664.69 99999.00 2023-07-26 12:04:20.000 207 21613.41 310.94 42664.68 47815.29 2023-07-26 12:04:21.000 207 21613.44 310.87 42664.69 88888.00 2023-07-26 12:04:22.000 207 21613.44 310.83 42664.66 88888.00 2023-07-26 12:04:23.000 207 21613.39 310.79 42664.56 88888.00 2023-07-26 12:04:24.000 207 21613.40 310.76 42664.48 88888.00 2023-07-26 12:04:25.000 207 21613.49 310.74 42664.50 47815.24 2023-07-26 12:04:26.000 207 21613.59 310.70 42664.53 88888.00 2023-07-26 12:04:27.000 207 21613.65 310.71 42664.54 88888.00 2023-07-26 12:04:28.000 207 21613.70 310.73 42664.51 88888.00 2023-07-26 12:04:29.000 207 21613.78 310.67 42664.46 88888.00 2023-07-26 12:04:30.000 207 21613.87 310.58 42664.44 99999.00 2023-07-26 12:04:31.000 207 21613.92 310.52 42664.43 99999.00 2023-07-26 12:04:32.000 207 21613.94 310.48 42664.40 99999.00 2023-07-26 12:04:33.000 207 21614.00 310.44 42664.41 99999.00 2023-07-26 12:04:34.000 207 21614.07 310.45 42664.46 99999.00 2023-07-26 12:04:35.000 207 21614.10 310.53 42664.51 99999.00 2023-07-26 12:04:36.000 207 21614.10 310.61 42664.52 99999.00 2023-07-26 12:04:37.000 207 21614.10 310.60 42664.50 99999.00 2023-07-26 12:04:38.000 207 21614.09 310.53 42664.49 99999.00 2023-07-26 12:04:39.000 207 21614.02 310.47 42664.48 99999.00 2023-07-26 12:04:40.000 207 21613.93 310.45 42664.43 47813.63 2023-07-26 12:04:41.000 207 21613.90 310.44 42664.38 88888.00 2023-07-26 12:04:42.000 207 21613.91 310.44 42664.40 88888.00 2023-07-26 12:04:43.000 207 21613.91 310.45 42664.44 88888.00 2023-07-26 12:04:44.000 207 21613.92 310.46 42664.44 88888.00 2023-07-26 12:04:45.000 207 21613.94 310.42 42664.39 47815.22 2023-07-26 12:04:46.000 207 21613.93 310.35 42664.34 88888.00 2023-07-26 12:04:47.000 207 21613.87 310.27 42664.32 88888.00 2023-07-26 12:04:48.000 207 21613.85 310.21 42664.34 88888.00 2023-07-26 12:04:49.000 207 21613.89 310.20 42664.36 88888.00 2023-07-26 12:04:50.000 207 21613.92 310.24 42664.36 47815.12 2023-07-26 12:04:51.000 207 21613.92 310.27 42664.36 88888.00 2023-07-26 12:04:52.000 207 21613.96 310.29 42664.38 88888.00 2023-07-26 12:04:53.000 207 21613.97 310.29 42664.34 88888.00 2023-07-26 12:04:54.000 207 21613.95 310.26 42664.29 88888.00 2023-07-26 12:04:55.000 207 21613.92 310.23 42664.29 47815.19 2023-07-26 12:04:56.000 207 21613.89 310.24 42664.28 88888.00 2023-07-26 12:04:57.000 207 21613.84 310.27 42664.26 88888.00 2023-07-26 12:04:58.000 207 21613.78 310.25 42664.22 88888.00 2023-07-26 12:04:59.000 207 21613.75 310.18 42664.18 88888.00 2023-07-26 12:05:00.000 207 21613.81 310.20 42664.18 47815.01 2023-07-26 12:05:01.000 207 21613.85 310.25 42664.18 88888.00 2023-07-26 12:05:02.000 207 21613.85 310.25 42664.18 88888.00 2023-07-26 12:05:03.000 207 21613.81 310.23 42664.18 88888.00 2023-07-26 12:05:04.000 207 21613.78 310.19 42664.17 88888.00 2023-07-26 12:05:05.000 207 21613.80 310.14 42664.21 47815.49 2023-07-26 12:05:06.000 207 21613.81 310.11 42664.28 88888.00 2023-07-26 12:05:07.000 207 21613.78 310.11 42664.29 88888.00 2023-07-26 12:05:08.000 207 21613.73 310.11 42664.27 88888.00 2023-07-26 12:05:09.000 207 21613.72 310.08 42664.26 88888.00 2023-07-26 12:05:10.000 207 21613.75 310.02 42664.23 47814.98 2023-07-26 12:05:11.000 207 21613.76 309.97 42664.21 88888.00 2023-07-26 12:05:12.000 207 21613.73 309.97 42664.19 88888.00 2023-07-26 12:05:13.000 207 21613.73 310.00 42664.19 88888.00 2023-07-26 12:05:14.000 207 21613.78 310.00 42664.23 88888.00 2023-07-26 12:05:15.000 207 21613.83 309.97 42664.23 99999.00 2023-07-26 12:05:16.000 207 21613.85 309.95 42664.20 99999.00 2023-07-26 12:05:17.000 207 21613.84 309.98 42664.21 99999.00 2023-07-26 12:05:18.000 207 21613.82 309.97 42664.23 99999.00 2023-07-26 12:05:19.000 207 21613.79 309.90 42664.18 99999.00 2023-07-26 12:05:20.000 207 21613.77 309.87 42664.14 99999.00 2023-07-26 12:05:21.000 207 21613.77 309.87 42664.12 99999.00 2023-07-26 12:05:22.000 207 21613.78 309.87 42664.11 99999.00 2023-07-26 12:05:23.000 207 21613.81 309.84 42664.08 99999.00 2023-07-26 12:05:24.000 207 21613.90 309.81 42664.10 99999.00 2023-07-26 12:05:25.000 207 21613.98 309.81 42664.16 99999.00 2023-07-26 12:05:26.000 207 21613.97 309.83 42664.18 99999.00 2023-07-26 12:05:27.000 207 21613.91 309.82 42664.15 99999.00 2023-07-26 12:05:28.000 207 21613.85 309.81 42664.15 99999.00 2023-07-26 12:05:29.000 207 21613.84 309.83 42664.16 99999.00 2023-07-26 12:05:30.000 207 21613.84 309.83 42664.17 47814.96 2023-07-26 12:05:31.000 207 21613.80 309.79 42664.16 88888.00 2023-07-26 12:05:32.000 207 21613.75 309.76 42664.12 88888.00 2023-07-26 12:05:33.000 207 21613.75 309.75 42664.12 88888.00 2023-07-26 12:05:34.000 207 21613.78 309.76 42664.16 88888.00 2023-07-26 12:05:35.000 207 21613.76 309.80 42664.21 47814.83 2023-07-26 12:05:36.000 207 21613.69 309.83 42664.23 88888.00 2023-07-26 12:05:37.000 207 21613.59 309.76 42664.21 88888.00 2023-07-26 12:05:38.000 207 21613.52 309.68 42664.16 88888.00 2023-07-26 12:05:39.000 207 21613.53 309.67 42664.15 88888.00 2023-07-26 12:05:40.000 207 21613.55 309.71 42664.17 47814.66 2023-07-26 12:05:41.000 207 21613.49 309.77 42664.19 88888.00 2023-07-26 12:05:42.000 207 21613.42 309.85 42664.24 88888.00 2023-07-26 12:05:43.000 207 21613.41 309.93 42664.33 88888.00 2023-07-26 12:05:44.000 207 21613.40 309.93 42664.36 88888.00 2023-07-26 12:05:45.000 207 21613.34 309.86 42664.32 99999.00 2023-07-26 12:05:46.000 207 21613.28 309.83 42664.31 99999.00 2023-07-26 12:05:47.000 207 21613.24 309.83 42664.32 99999.00 2023-07-26 12:05:48.000 207 21613.26 309.84 42664.34 99999.00 2023-07-26 12:05:49.000 207 21613.34 309.83 42664.35 99999.00 2023-07-26 12:05:50.000 207 21613.41 309.84 42664.35 47814.90 2023-07-26 12:05:51.000 207 21613.46 309.86 42664.38 88888.00 2023-07-26 12:05:52.000 207 21613.50 309.85 42664.45 88888.00 2023-07-26 12:05:53.000 207 21613.50 309.82 42664.46 88888.00 2023-07-26 12:05:54.000 207 21613.47 309.77 42664.42 88888.00 2023-07-26 12:05:55.000 207 21613.46 309.74 42664.39 47814.83 2023-07-26 12:05:56.000 207 21613.45 309.72 42664.39 88888.00 2023-07-26 12:05:57.000 207 21613.44 309.70 42664.39 88888.00 2023-07-26 12:05:58.000 207 21613.43 309.70 42664.41 88888.00 2023-07-26 12:05:59.000 207 21613.40 309.70 42664.43 88888.00 2023-07-26 12:06:00.000 207 21613.33 309.69 42664.40 47814.84 2023-07-26 12:06:01.000 207 21613.27 309.67 42664.38 88888.00 2023-07-26 12:06:02.000 207 21613.22 309.69 42664.36 88888.00 2023-07-26 12:06:03.000 207 21613.19 309.73 42664.35 88888.00 2023-07-26 12:06:04.000 207 21613.18 309.70 42664.37 88888.00 2023-07-26 12:06:05.000 207 21613.17 309.64 42664.38 99999.00 2023-07-26 12:06:06.000 207 21613.12 309.64 42664.36 99999.00 2023-07-26 12:06:07.000 207 21613.06 309.69 42664.32 99999.00 2023-07-26 12:06:08.000 207 21613.07 309.66 42664.32 99999.00 2023-07-26 12:06:09.000 207 21613.09 309.63 42664.32 99999.00 2023-07-26 12:06:10.000 207 21613.04 309.65 42664.31 99999.00 2023-07-26 12:06:11.000 207 21612.98 309.65 42664.28 99999.00 2023-07-26 12:06:12.000 207 21613.00 309.58 42664.30 99999.00 2023-07-26 12:06:13.000 207 21613.06 309.53 42664.33 99999.00 2023-07-26 12:06:14.000 207 21613.09 309.53 42664.32 99999.00 2023-07-26 12:06:15.000 207 21613.06 309.56 42664.29 47815.37 2023-07-26 12:06:16.000 207 21613.00 309.57 42664.27 88888.00 2023-07-26 12:06:17.000 207 21612.98 309.51 42664.27 88888.00 2023-07-26 12:06:18.000 207 21613.01 309.42 42664.29 88888.00 2023-07-26 12:06:19.000 207 21613.01 309.37 42664.27 88888.00 2023-07-26 12:06:20.000 207 21613.00 309.35 42664.27 47814.74 2023-07-26 12:06:21.000 207 21613.00 309.36 42664.29 88888.00 2023-07-26 12:06:22.000 207 21613.03 309.35 42664.29 88888.00 2023-07-26 12:06:23.000 207 21613.06 309.32 42664.30 88888.00 2023-07-26 12:06:24.000 207 21613.07 309.32 42664.29 88888.00 2023-07-26 12:06:25.000 207 21613.08 309.31 42664.23 47814.63 2023-07-26 12:06:26.000 207 21613.11 309.27 42664.18 88888.00 2023-07-26 12:06:27.000 207 21613.12 309.24 42664.17 88888.00 2023-07-26 12:06:28.000 207 21613.13 309.22 42664.18 88888.00 2023-07-26 12:06:29.000 207 21613.14 309.21 42664.21 88888.00 2023-07-26 12:06:30.000 207 21613.14 309.22 42664.22 47814.78 2023-07-26 12:06:31.000 207 21613.13 309.24 42664.25 88888.00 2023-07-26 12:06:32.000 207 21613.17 309.26 42664.31 88888.00 2023-07-26 12:06:33.000 207 21613.23 309.29 42664.34 88888.00 2023-07-26 12:06:34.000 207 21613.24 309.29 42664.31 88888.00 2023-07-26 12:06:35.000 207 21613.24 309.25 42664.28 47814.60 2023-07-26 12:06:36.000 207 21613.25 309.19 42664.28 88888.00 2023-07-26 12:06:37.000 207 21613.28 309.13 42664.29 88888.00 2023-07-26 12:06:38.000 207 21613.34 309.09 42664.24 88888.00 2023-07-26 12:06:39.000 207 21613.38 309.10 42664.21 88888.00 2023-07-26 12:06:40.000 207 21613.34 309.13 42664.23 47814.64 2023-07-26 12:06:41.000 207 21613.31 309.12 42664.23 88888.00 2023-07-26 12:06:42.000 207 21613.33 309.04 42664.19 88888.00 2023-07-26 12:06:43.000 207 21613.37 308.95 42664.15 88888.00 2023-07-26 12:06:44.000 207 21613.37 308.90 42664.16 88888.00 2023-07-26 12:06:45.000 207 21613.30 308.89 42664.18 47814.58 2023-07-26 12:06:46.000 207 21613.26 308.87 42664.16 88888.00 2023-07-26 12:06:47.000 207 21613.29 308.83 42664.14 88888.00 2023-07-26 12:06:48.000 207 21613.37 308.85 42664.15 88888.00 2023-07-26 12:06:49.000 207 21613.40 308.87 42664.14 88888.00 2023-07-26 12:06:50.000 207 21613.40 308.84 42664.09 99999.00 2023-07-26 12:06:51.000 207 21613.42 308.81 42664.10 99999.00 2023-07-26 12:06:52.000 207 21613.44 308.79 42664.09 99999.00 2023-07-26 12:06:53.000 207 21613.40 308.76 42664.04 99999.00 2023-07-26 12:06:54.000 207 21613.35 308.75 42664.04 99999.00 2023-07-26 12:06:55.000 207 21613.37 308.77 42664.02 99999.00 2023-07-26 12:06:56.000 207 21613.43 308.75 42663.97 99999.00 2023-07-26 12:06:57.000 207 21613.50 308.71 42663.94 99999.00 2023-07-26 12:06:58.000 207 21613.53 308.68 42663.93 99999.00 2023-07-26 12:06:59.000 207 21613.49 308.67 42663.93 99999.00 2023-07-26 12:07:00.000 207 21613.42 308.64 42663.91 47815.26 2023-07-26 12:07:01.000 207 21613.39 308.57 42663.89 88888.00 2023-07-26 12:07:02.000 207 21613.45 308.53 42663.90 88888.00 2023-07-26 12:07:03.000 207 21613.52 308.54 42663.94 88888.00 2023-07-26 12:07:04.000 207 21613.56 308.52 42663.96 88888.00 2023-07-26 12:07:05.000 207 21613.57 308.50 42663.94 47814.60 2023-07-26 12:07:06.000 207 21613.58 308.49 42663.89 88888.00 2023-07-26 12:07:07.000 207 21613.63 308.47 42663.86 88888.00 2023-07-26 12:07:08.000 207 21613.68 308.44 42663.85 88888.00 2023-07-26 12:07:09.000 207 21613.72 308.40 42663.82 88888.00 2023-07-26 12:07:10.000 207 21613.75 308.34 42663.79 99999.00 2023-07-26 12:07:11.000 207 21613.78 308.28 42663.77 99999.00 2023-07-26 12:07:12.000 207 21613.83 308.25 42663.74 99999.00 2023-07-26 12:07:13.000 207 21613.85 308.27 42663.73 99999.00 2023-07-26 12:07:14.000 207 21613.87 308.27 42663.76 99999.00 2023-07-26 12:07:15.000 207 21613.92 308.25 42663.79 47814.50 2023-07-26 12:07:16.000 207 21613.98 308.21 42663.79 88888.00 2023-07-26 12:07:17.000 207 21613.99 308.14 42663.75 88888.00 2023-07-26 12:07:18.000 207 21613.99 308.06 42663.74 88888.00 2023-07-26 12:07:19.000 207 21614.03 308.04 42663.74 88888.00 2023-07-26 12:07:20.000 207 21614.07 308.05 42663.72 47812.93 2023-07-26 12:07:21.000 207 21614.08 308.02 42663.70 88888.00 2023-07-26 12:07:22.000 207 21614.08 307.98 42663.67 88888.00 2023-07-26 12:07:23.000 207 21614.08 307.95 42663.62 88888.00 2023-07-26 12:07:24.000 207 21614.05 307.92 42663.59 88888.00 2023-07-26 12:07:25.000 207 21614.01 307.88 42663.57 47814.63 2023-07-26 12:07:26.000 207 21614.00 307.86 42663.56 88888.00 2023-07-26 12:07:27.000 207 21614.00 307.91 42663.56 88888.00 2023-07-26 12:07:28.000 207 21614.02 307.96 42663.58 88888.00 2023-07-26 12:07:29.000 207 21614.06 307.95 42663.60 88888.00 2023-07-26 12:07:30.000 207 21614.08 307.93 42663.59 47814.48 2023-07-26 12:07:31.000 207 21614.09 307.93 42663.56 88888.00 2023-07-26 12:07:32.000 207 21614.10 307.95 42663.54 88888.00 2023-07-26 12:07:33.000 207 21614.07 308.00 42663.56 88888.00 2023-07-26 12:07:34.000 207 21614.03 308.00 42663.56 88888.00 2023-07-26 12:07:35.000 207 21614.03 307.99 42663.56 47814.37 2023-07-26 12:07:36.000 207 21614.02 307.98 42663.56 88888.00 2023-07-26 12:07:37.000 207 21613.97 307.96 42663.56 88888.00 2023-07-26 12:07:38.000 207 21613.92 307.94 42663.58 88888.00 2023-07-26 12:07:39.000 207 21613.90 307.93 42663.59 88888.00 2023-07-26 12:07:40.000 207 21613.92 307.93 42663.56 99999.00 2023-07-26 12:07:41.000 207 21613.91 307.90 42663.54 99999.00 2023-07-26 12:07:42.000 207 21613.82 307.85 42663.50 99999.00 2023-07-26 12:07:43.000 207 21613.76 307.83 42663.50 99999.00 2023-07-26 12:07:44.000 207 21613.78 307.81 42663.50 99999.00 2023-07-26 12:07:45.000 207 21613.80 307.78 42663.46 47814.48 2023-07-26 12:07:46.000 207 21613.82 307.76 42663.44 88888.00 2023-07-26 12:07:47.000 207 21613.87 307.80 42663.51 88888.00 2023-07-26 12:07:48.000 207 21613.90 307.82 42663.59 88888.00 2023-07-26 12:07:49.000 207 21613.92 307.80 42663.62 88888.00 2023-07-26 12:07:50.000 207 21613.89 307.79 42663.57 47814.37 2023-07-26 12:07:51.000 207 21613.85 307.80 42663.47 88888.00 2023-07-26 12:07:52.000 207 21613.85 307.78 42663.44 88888.00 2023-07-26 12:07:53.000 207 21613.90 307.75 42663.46 88888.00 2023-07-26 12:07:54.000 207 21613.92 307.77 42663.51 88888.00 2023-07-26 12:07:55.000 207 21613.91 307.82 42663.54 47814.37 2023-07-26 12:07:56.000 207 21613.91 307.81 42663.56 88888.00 2023-07-26 12:07:57.000 207 21613.95 307.79 42663.59 88888.00 2023-07-26 12:07:58.000 207 21613.98 307.80 42663.64 88888.00 2023-07-26 12:07:59.000 207 21613.98 307.78 42663.69 88888.00 2023-07-26 12:08:00.000 207 21613.99 307.74 42663.68 47814.44 2023-07-26 12:08:01.000 207 21614.02 307.73 42663.62 88888.00 2023-07-26 12:08:02.000 207 21614.02 307.77 42663.59 88888.00 2023-07-26 12:08:03.000 207 21614.00 307.80 42663.60 88888.00 2023-07-26 12:08:04.000 207 21614.03 307.81 42663.65 88888.00 2023-07-26 12:08:05.000 207 21614.06 307.79 42663.69 47814.58 2023-07-26 12:08:06.000 207 21614.02 307.79 42663.64 88888.00 2023-07-26 12:08:07.000 207 21613.94 307.79 42663.53 88888.00 2023-07-26 12:08:08.000 207 21613.92 307.78 42663.48 88888.00 2023-07-26 12:08:09.000 207 21613.96 307.77 42663.47 88888.00 2023-07-26 12:08:10.000 207 21613.96 307.73 42663.46 47814.53 2023-07-26 12:08:11.000 207 21613.96 307.66 42663.49 88888.00 2023-07-26 12:08:12.000 207 21613.97 307.62 42663.55 88888.00 2023-07-26 12:08:13.000 207 21614.00 307.61 42663.56 88888.00 2023-07-26 12:08:14.000 207 21614.05 307.60 42663.53 88888.00 2023-07-26 12:08:15.000 207 21614.05 307.57 42663.51 47814.46 2023-07-26 12:08:16.000 207 21614.00 307.54 42663.54 88888.00 2023-07-26 12:08:17.000 207 21613.97 307.51 42663.55 88888.00 2023-07-26 12:08:18.000 207 21613.95 307.45 42663.52 88888.00 2023-07-26 12:08:19.000 207 21613.95 307.42 42663.50 88888.00 2023-07-26 12:08:20.000 207 21613.94 307.42 42663.54 47814.41 2023-07-26 12:08:21.000 207 21613.91 307.43 42663.53 88888.00 2023-07-26 12:08:22.000 207 21613.88 307.45 42663.50 88888.00 2023-07-26 12:08:23.000 207 21613.86 307.49 42663.50 88888.00 2023-07-26 12:08:24.000 207 21613.81 307.49 42663.52 88888.00 2023-07-26 12:08:25.000 207 21613.76 307.44 42663.53 47814.44 2023-07-26 12:08:26.000 207 21613.74 307.38 42663.49 88888.00 2023-07-26 12:08:27.000 207 21613.72 307.38 42663.46 88888.00 2023-07-26 12:08:28.000 207 21613.71 307.42 42663.47 88888.00 2023-07-26 12:08:29.000 207 21613.73 307.46 42663.54 88888.00 2023-07-26 12:08:30.000 207 21613.77 307.46 42663.60 47813.61 2023-07-26 12:08:31.000 207 21613.78 307.44 42663.63 88888.00 2023-07-26 12:08:32.000 207 21613.72 307.38 42663.60 88888.00 2023-07-26 12:08:33.000 207 21613.66 307.30 42663.54 88888.00 2023-07-26 12:08:34.000 207 21613.65 307.26 42663.50 88888.00 2023-07-26 12:08:35.000 207 21613.68 307.27 42663.52 47814.33 2023-07-26 12:08:36.000 207 21613.69 307.29 42663.57 88888.00 2023-07-26 12:08:37.000 207 21613.68 307.28 42663.57 88888.00 2023-07-26 12:08:38.000 207 21613.67 307.20 42663.54 88888.00 2023-07-26 12:08:39.000 207 21613.66 307.14 42663.50 88888.00 2023-07-26 12:08:40.000 207 21613.65 307.13 42663.47 47814.33 2023-07-26 12:08:41.000 207 21613.67 307.10 42663.46 88888.00 2023-07-26 12:08:42.000 207 21613.70 307.06 42663.47 88888.00 2023-07-26 12:08:43.000 207 21613.70 307.02 42663.49 88888.00 2023-07-26 12:08:44.000 207 21613.65 307.05 42663.49 88888.00 2023-07-26 12:08:45.000 207 21613.62 307.12 42663.51 99999.00 2023-07-26 12:08:46.000 207 21613.62 307.14 42663.54 99999.00 2023-07-26 12:08:47.000 207 21613.66 307.09 42663.54 99999.00 2023-07-26 12:08:48.000 207 21613.69 307.04 42663.52 99999.00 2023-07-26 12:08:49.000 207 21613.67 307.04 42663.52 99999.00 2023-07-26 12:08:50.000 207 21613.63 307.09 42663.54 99999.00 2023-07-26 12:08:51.000 207 21613.57 307.12 42663.51 99999.00 2023-07-26 12:08:52.000 207 21613.56 307.11 42663.46 99999.00 2023-07-26 12:08:53.000 207 21613.59 307.07 42663.48 99999.00 2023-07-26 12:08:54.000 207 21613.60 307.04 42663.51 99999.00 2023-07-26 12:08:55.000 207 21613.56 307.06 42663.53 47814.45 2023-07-26 12:08:56.000 207 21613.56 307.11 42663.57 88888.00 2023-07-26 12:08:57.000 207 21613.57 307.12 42663.59 88888.00 2023-07-26 12:08:58.000 207 21613.58 307.09 42663.59 88888.00 2023-07-26 12:08:59.000 207 21613.54 307.09 42663.56 88888.00 2023-07-26 12:09:00.000 207 21613.48 307.13 42663.50 47814.36 2023-07-26 12:09:01.000 207 21613.44 307.14 42663.50 88888.00 2023-07-26 12:09:02.000 207 21613.46 307.12 42663.54 88888.00 2023-07-26 12:09:03.000 207 21613.48 307.11 42663.57 88888.00 2023-07-26 12:09:04.000 207 21613.51 307.11 42663.64 88888.00 2023-07-26 12:09:05.000 207 21613.48 307.11 42663.67 47814.22 2023-07-26 12:09:06.000 207 21613.40 307.10 42663.62 88888.00 2023-07-26 12:09:07.000 207 21613.33 307.11 42663.57 88888.00 2023-07-26 12:09:08.000 207 21613.30 307.13 42663.59 88888.00 2023-07-26 12:09:09.000 207 21613.30 307.15 42663.66 88888.00 2023-07-26 12:09:10.000 207 21613.31 307.20 42663.75 99999.00 2023-07-26 12:09:11.000 207 21613.30 307.30 42663.79 99999.00 2023-07-26 12:09:12.000 207 21613.24 307.36 42663.76 99999.00 2023-07-26 12:09:13.000 207 21613.13 307.35 42663.71 99999.00 2023-07-26 12:09:14.000 207 21613.03 307.34 42663.71 99999.00 2023-07-26 12:09:15.000 207 21612.99 307.34 42663.73 47814.33 2023-07-26 12:09:16.000 207 21612.94 307.33 42663.73 88888.00 2023-07-26 12:09:17.000 207 21612.89 307.33 42663.77 88888.00 2023-07-26 12:09:18.000 207 21612.88 307.35 42663.84 88888.00 2023-07-26 12:09:19.000 207 21612.88 307.37 42663.91 88888.00 2023-07-26 12:09:20.000 207 21612.86 307.42 42663.93 47814.31 2023-07-26 12:09:21.000 207 21612.82 307.45 42663.93 88888.00 2023-07-26 12:09:22.000 207 21612.77 307.46 42663.93 88888.00 2023-07-26 12:09:23.000 207 21612.69 307.48 42663.95 88888.00 2023-07-26 12:09:24.000 207 21612.63 307.50 42663.98 88888.00 2023-07-26 12:09:25.000 207 21612.59 307.50 42664.02 47814.29 2023-07-26 12:09:26.000 207 21612.57 307.48 42664.06 88888.00 2023-07-26 12:09:27.000 207 21612.52 307.49 42664.08 88888.00 2023-07-26 12:09:28.000 207 21612.49 307.56 42664.09 88888.00 2023-07-26 12:09:29.000 207 21612.44 307.65 42664.08 88888.00 2023-07-26 12:09:30.000 207 21612.38 307.69 42664.09 47814.30 2023-07-26 12:09:31.000 207 21612.37 307.72 42664.14 88888.00 2023-07-26 12:09:32.000 207 21612.38 307.76 42664.21 88888.00 2023-07-26 12:09:33.000 207 21612.37 307.78 42664.26 88888.00 2023-07-26 12:09:34.000 207 21612.33 307.77 42664.29 88888.00 2023-07-26 12:09:35.000 207 21612.27 307.76 42664.31 99999.00 2023-07-26 12:09:36.000 207 21612.24 307.76 42664.32 99999.00 2023-07-26 12:09:37.000 207 21612.21 307.78 42664.36 99999.00 2023-07-26 12:09:38.000 207 21612.18 307.83 42664.40 99999.00 2023-07-26 12:09:39.000 207 21612.12 307.92 42664.41 99999.00 2023-07-26 12:09:40.000 207 21612.05 307.98 42664.38 47814.41 2023-07-26 12:09:41.000 207 21612.01 307.98 42664.36 88888.00 2023-07-26 12:09:42.000 207 21611.98 307.97 42664.41 88888.00 2023-07-26 12:09:43.000 207 21611.92 308.01 42664.49 88888.00 2023-07-26 12:09:44.000 207 21611.87 308.07 42664.56 88888.00 2023-07-26 12:09:45.000 207 21611.83 308.10 42664.64 47814.38 2023-07-26 12:09:46.000 207 21611.77 308.13 42664.70 88888.00 2023-07-26 12:09:47.000 207 21611.72 308.12 42664.71 88888.00 2023-07-26 12:09:48.000 207 21611.69 308.07 42664.70 88888.00 2023-07-26 12:09:49.000 207 21611.63 308.04 42664.71 88888.00 2023-07-26 12:09:50.000 207 21611.55 308.05 42664.74 99999.00 2023-07-26 12:09:51.000 207 21611.48 308.09 42664.79 99999.00 2023-07-26 12:09:52.000 207 21611.41 308.12 42664.81 99999.00 2023-07-26 12:09:53.000 207 21611.36 308.12 42664.82 99999.00 2023-07-26 12:09:54.000 207 21611.34 308.10 42664.86 99999.00 2023-07-26 12:09:55.000 207 21611.31 308.10 42664.88 99999.00 2023-07-26 12:09:56.000 207 21611.26 308.12 42664.88 99999.00 2023-07-26 12:09:57.000 207 21611.25 308.16 42664.87 99999.00 2023-07-26 12:09:58.000 207 21611.26 308.19 42664.88 99999.00 2023-07-26 12:09:59.000 207 21611.23 308.21 42664.87 99999.00 2023-07-26 12:10:00.000 207 21611.16 308.22 42664.82 99999.00 2023-07-26 12:10:01.000 207 21611.10 308.24 42664.82 99999.00 2023-07-26 12:10:02.000 207 21611.08 308.27 42664.88 99999.00 2023-07-26 12:10:03.000 207 21611.06 308.27 42664.93 99999.00 2023-07-26 12:10:04.000 207 21611.01 308.25 42664.96 99999.00 2023-07-26 12:10:05.000 207 21610.98 308.23 42664.99 47814.99 2023-07-26 12:10:06.000 207 21610.98 308.21 42664.99 88888.00 2023-07-26 12:10:07.000 207 21610.97 308.20 42664.99 88888.00 2023-07-26 12:10:08.000 207 21610.94 308.20 42665.00 88888.00 2023-07-26 12:10:09.000 207 21610.90 308.19 42665.00 88888.00 2023-07-26 12:10:10.000 207 21610.87 308.21 42664.99 47814.43 2023-07-26 12:10:11.000 207 21610.86 308.25 42665.02 88888.00 2023-07-26 12:10:12.000 207 21610.81 308.28 42665.06 88888.00 2023-07-26 12:10:13.000 207 21610.76 308.26 42665.08 88888.00 2023-07-26 12:10:14.000 207 21610.74 308.23 42665.12 88888.00 2023-07-26 12:10:15.000 207 21610.70 308.20 42665.15 47814.40 2023-07-26 12:10:16.000 207 21610.65 308.18 42665.13 88888.00 2023-07-26 12:10:17.000 207 21610.59 308.18 42665.12 88888.00 2023-07-26 12:10:18.000 207 21610.53 308.18 42665.13 88888.00 2023-07-26 12:10:19.000 207 21610.47 308.19 42665.12 88888.00 2023-07-26 12:10:20.000 207 21610.41 308.20 42665.11 47814.34 2023-07-26 12:10:21.000 207 21610.38 308.20 42665.15 88888.00 2023-07-26 12:10:22.000 207 21610.36 308.19 42665.21 88888.00 2023-07-26 12:10:23.000 207 21610.32 308.19 42665.21 88888.00 2023-07-26 12:10:24.000 207 21610.28 308.19 42665.18 88888.00 2023-07-26 12:10:25.000 207 21610.24 308.24 42665.19 47813.67 2023-07-26 12:10:26.000 207 21610.19 308.31 42665.22 88888.00 2023-07-26 12:10:27.000 207 21610.15 308.29 42665.26 88888.00 2023-07-26 12:10:28.000 207 21610.12 308.24 42665.31 88888.00 2023-07-26 12:10:29.000 207 21610.09 308.22 42665.32 88888.00 2023-07-26 12:10:30.000 207 21610.05 308.23 42665.32 47814.37 2023-07-26 12:10:31.000 207 21610.00 308.24 42665.32 88888.00 2023-07-26 12:10:32.000 207 21609.97 308.23 42665.31 88888.00 2023-07-26 12:10:33.000 207 21609.97 308.24 42665.32 88888.00 2023-07-26 12:10:34.000 207 21609.94 308.25 42665.38 88888.00 2023-07-26 12:10:35.000 207 21609.89 308.28 42665.44 47814.37 2023-07-26 12:10:36.000 207 21609.83 308.30 42665.43 88888.00 2023-07-26 12:10:37.000 207 21609.77 308.31 42665.41 88888.00 2023-07-26 12:10:38.000 207 21609.72 308.34 42665.44 88888.00 2023-07-26 12:10:39.000 207 21609.67 308.36 42665.50 88888.00 2023-07-26 12:10:40.000 207 21609.62 308.38 42665.54 47814.35 2023-07-26 12:10:41.000 207 21609.58 308.41 42665.55 88888.00 2023-07-26 12:10:42.000 207 21609.52 308.45 42665.53 88888.00 2023-07-26 12:10:43.000 207 21609.42 308.49 42665.54 88888.00 2023-07-26 12:10:44.000 207 21609.35 308.54 42665.62 88888.00 2023-07-26 12:10:45.000 207 21609.31 308.55 42665.73 99999.00 2023-07-26 12:10:46.000 207 21609.24 308.55 42665.75 99999.00 2023-07-26 12:10:47.000 207 21609.19 308.57 42665.72 99999.00 2023-07-26 12:10:48.000 207 21609.15 308.57 42665.71 99999.00 2023-07-26 12:10:49.000 207 21609.09 308.58 42665.73 99999.00 2023-07-26 12:10:50.000 207 21609.02 308.65 42665.78 47815.30 2023-07-26 12:10:51.000 207 21608.96 308.75 42665.83 88888.00 2023-07-26 12:10:52.000 207 21608.91 308.84 42665.88 88888.00 2023-07-26 12:10:53.000 207 21608.82 308.89 42665.90 88888.00 2023-07-26 12:10:54.000 207 21608.72 308.88 42665.93 88888.00 2023-07-26 12:10:55.000 207 21608.67 308.83 42665.98 47814.30 2023-07-26 12:10:56.000 207 21608.62 308.80 42666.01 88888.00 2023-07-26 12:10:57.000 207 21608.55 308.82 42666.06 88888.00 2023-07-26 12:10:58.000 207 21608.45 308.86 42666.13 88888.00 2023-07-26 12:10:59.000 207 21608.34 308.89 42666.15 88888.00 2023-07-26 12:11:00.000 207 21608.28 308.96 42666.15 99999.00 2023-07-26 12:11:01.000 207 21608.28 309.03 42666.16 99999.00 2023-07-26 12:11:02.000 207 21608.26 309.05 42666.18 99999.00 2023-07-26 12:11:03.000 207 21608.21 309.05 42666.23 99999.00 2023-07-26 12:11:04.000 207 21608.18 309.02 42666.25 99999.00 2023-07-26 12:11:05.000 207 21608.14 308.98 42666.24 99999.00 2023-07-26 12:11:06.000 207 21608.09 309.00 42666.25 99999.00 2023-07-26 12:11:07.000 207 21608.08 309.03 42666.26 99999.00 2023-07-26 12:11:08.000 207 21608.08 309.01 42666.27 99999.00 2023-07-26 12:11:09.000 207 21608.06 308.99 42666.30 99999.00 2023-07-26 12:11:10.000 207 21608.01 308.99 42666.35 99999.00 2023-07-26 12:11:11.000 207 21608.00 309.00 42666.40 99999.00 2023-07-26 12:11:12.000 207 21608.03 309.01 42666.41 99999.00 2023-07-26 12:11:13.000 207 21608.05 309.05 42666.39 99999.00 2023-07-26 12:11:14.000 207 21608.06 309.11 42666.38 99999.00 2023-07-26 12:11:15.000 207 21608.05 309.13 42666.41 47814.44 2023-07-26 12:11:16.000 207 21608.01 309.12 42666.43 88888.00 2023-07-26 12:11:17.000 207 21607.97 309.13 42666.45 88888.00 2023-07-26 12:11:18.000 207 21607.97 309.16 42666.48 88888.00 2023-07-26 12:11:19.000 207 21607.95 309.20 42666.49 88888.00 2023-07-26 12:11:20.000 207 21607.89 309.23 42666.50 47814.37 2023-07-26 12:11:21.000 207 21607.79 309.25 42666.54 88888.00 2023-07-26 12:11:22.000 207 21607.70 309.26 42666.59 88888.00 2023-07-26 12:11:23.000 207 21607.64 309.28 42666.61 88888.00 2023-07-26 12:11:24.000 207 21607.59 309.32 42666.66 88888.00 2023-07-26 12:11:25.000 207 21607.53 309.38 42666.76 47814.33 2023-07-26 12:11:26.000 207 21607.40 309.38 42666.80 88888.00 2023-07-26 12:11:27.000 207 21607.27 309.35 42666.79 88888.00 2023-07-26 12:11:28.000 207 21607.20 309.40 42666.80 88888.00 2023-07-26 12:11:29.000 207 21607.15 309.45 42666.85 88888.00 2023-07-26 12:11:30.000 207 21607.06 309.44 42666.88 99999.00 2023-07-26 12:11:31.000 207 21607.01 309.41 42666.86 99999.00 2023-07-26 12:11:32.000 207 21606.99 309.45 42666.85 99999.00 2023-07-26 12:11:33.000 207 21606.95 309.49 42666.88 99999.00 2023-07-26 12:11:34.000 207 21606.89 309.45 42666.89 99999.00 2023-07-26 12:11:35.000 207 21606.83 309.38 42666.86 47814.38 2023-07-26 12:11:36.000 207 21606.78 309.37 42666.85 88888.00 2023-07-26 12:11:37.000 207 21606.76 309.41 42666.87 88888.00 2023-07-26 12:11:38.000 207 21606.75 309.42 42666.91 88888.00 2023-07-26 12:11:39.000 207 21606.75 309.40 42666.94 88888.00 2023-07-26 12:11:40.000 207 21606.75 309.42 42666.98 47814.38 2023-07-26 12:11:41.000 207 21606.77 309.47 42667.02 88888.00 2023-07-26 12:11:42.000 207 21606.78 309.51 42667.06 88888.00 2023-07-26 12:11:43.000 207 21606.75 309.52 42667.11 88888.00 2023-07-26 12:11:44.000 207 21606.69 309.56 42667.10 88888.00 2023-07-26 12:11:45.000 207 21606.65 309.60 42667.06 99999.00 2023-07-26 12:11:46.000 207 21606.62 309.59 42667.09 99999.00 2023-07-26 12:11:47.000 207 21606.61 309.55 42667.16 99999.00 2023-07-26 12:11:48.000 207 21606.57 309.53 42667.18 99999.00 2023-07-26 12:11:49.000 207 21606.50 309.52 42667.18 99999.00 2023-07-26 12:11:50.000 207 21606.42 309.53 42667.20 99999.00 2023-07-26 12:11:51.000 207 21606.34 309.56 42667.27 99999.00 2023-07-26 12:11:52.000 207 21606.27 309.60 42667.29 99999.00 2023-07-26 12:11:53.000 207 21606.20 309.62 42667.26 99999.00 2023-07-26 12:11:54.000 207 21606.16 309.62 42667.23 99999.00 2023-07-26 12:11:55.000 207 21606.16 309.62 42667.22 47814.21 2023-07-26 12:11:56.000 207 21606.19 309.64 42667.26 88888.00 2023-07-26 12:11:57.000 207 21606.22 309.70 42667.31 88888.00 2023-07-26 12:11:58.000 207 21606.21 309.75 42667.33 88888.00 2023-07-26 12:11:59.000 207 21606.16 309.77 42667.32 88888.00 2023-07-26 12:12:00.000 207 21606.12 309.77 42667.33 47814.42 2023-07-26 12:12:01.000 207 21606.04 309.81 42667.36 88888.00 2023-07-26 12:12:02.000 207 21605.96 309.86 42667.34 88888.00 2023-07-26 12:12:03.000 207 21605.92 309.88 42667.30 88888.00 2023-07-26 12:12:04.000 207 21605.87 309.90 42667.32 88888.00 2023-07-26 12:12:05.000 207 21605.79 309.91 42667.38 47814.26 2023-07-26 12:12:06.000 207 21605.68 309.93 42667.43 88888.00 2023-07-26 12:12:07.000 207 21605.60 309.99 42667.48 88888.00 2023-07-26 12:12:08.000 207 21605.55 310.06 42667.52 88888.00 2023-07-26 12:12:09.000 207 21605.50 310.11 42667.53 88888.00 2023-07-26 12:12:10.000 207 21605.46 310.16 42667.55 99999.00 2023-07-26 12:12:11.000 207 21605.41 310.16 42667.59 99999.00 2023-07-26 12:12:12.000 207 21605.33 310.15 42667.62 99999.00 2023-07-26 12:12:13.000 207 21605.23 310.17 42667.61 99999.00 2023-07-26 12:12:14.000 207 21605.15 310.18 42667.60 99999.00 2023-07-26 12:12:15.000 207 21605.07 310.22 42667.61 99999.00 2023-07-26 12:12:16.000 207 21605.01 310.30 42667.64 99999.00 2023-07-26 12:12:17.000 207 21604.98 310.38 42667.71 99999.00 2023-07-26 12:12:18.000 207 21604.95 310.40 42667.77 99999.00 2023-07-26 12:12:19.000 207 21604.90 310.41 42667.77 99999.00 2023-07-26 12:12:20.000 207 21604.84 310.46 42667.74 47814.10 2023-07-26 12:12:21.000 207 21604.75 310.51 42667.76 88888.00 2023-07-26 12:12:22.000 207 21604.70 310.52 42667.82 88888.00 2023-07-26 12:12:23.000 207 21604.68 310.52 42667.87 88888.00 2023-07-26 12:12:24.000 207 21604.66 310.55 42667.87 88888.00 2023-07-26 12:12:25.000 207 21604.64 310.59 42667.87 47814.28 2023-07-26 12:12:26.000 207 21604.60 310.60 42667.88 88888.00 2023-07-26 12:12:27.000 207 21604.53 310.58 42667.90 88888.00 2023-07-26 12:12:28.000 207 21604.48 310.58 42667.95 88888.00 2023-07-26 12:12:29.000 207 21604.49 310.62 42668.01 88888.00 2023-07-26 12:12:30.000 207 21604.55 310.68 42668.02 47814.28 2023-07-26 12:12:31.000 207 21604.57 310.73 42668.00 88888.00 2023-07-26 12:12:32.000 207 21604.53 310.75 42668.02 88888.00 2023-07-26 12:12:33.000 207 21604.48 310.74 42668.06 88888.00 2023-07-26 12:12:34.000 207 21604.48 310.72 42668.07 88888.00 2023-07-26 12:12:35.000 207 21604.46 310.72 42668.08 99999.00 2023-07-26 12:12:36.000 207 21604.39 310.71 42668.11 99999.00 2023-07-26 12:12:37.000 207 21604.35 310.65 42668.16 99999.00 2023-07-26 12:12:38.000 207 21604.37 310.59 42668.16 99999.00 2023-07-26 12:12:39.000 207 21604.35 310.58 42668.13 99999.00 2023-07-26 12:12:40.000 207 21604.31 310.63 42668.14 47814.20 2023-07-26 12:12:41.000 207 21604.28 310.68 42668.17 88888.00 2023-07-26 12:12:42.000 207 21604.24 310.69 42668.20 88888.00 2023-07-26 12:12:43.000 207 21604.19 310.69 42668.21 88888.00 2023-07-26 12:12:44.000 207 21604.16 310.71 42668.18 88888.00 2023-07-26 12:12:45.000 207 21604.18 310.74 42668.16 47814.92 2023-07-26 12:12:46.000 207 21604.18 310.76 42668.16 88888.00 2023-07-26 12:12:47.000 207 21604.20 310.80 42668.17 88888.00 2023-07-26 12:12:48.000 207 21604.20 310.84 42668.18 88888.00 2023-07-26 12:12:49.000 207 21604.13 310.83 42668.16 88888.00 2023-07-26 12:12:50.000 207 21604.05 310.85 42668.15 47814.25 2023-07-26 12:12:51.000 207 21604.03 310.88 42668.18 88888.00 2023-07-26 12:12:52.000 207 21604.09 310.87 42668.23 88888.00 2023-07-26 12:12:53.000 207 21604.12 310.84 42668.27 88888.00 2023-07-26 12:12:54.000 207 21604.08 310.84 42668.27 88888.00 2023-07-26 12:12:55.000 207 21604.05 310.85 42668.25 47814.20 2023-07-26 12:12:56.000 207 21604.08 310.85 42668.23 88888.00 2023-07-26 12:12:57.000 207 21604.11 310.88 42668.23 88888.00 2023-07-26 12:12:58.000 207 21604.08 310.91 42668.22 88888.00 2023-07-26 12:12:59.000 207 21604.02 310.92 42668.22 88888.00 2023-07-26 12:13:00.000 207 21603.98 310.93 42668.23 47814.24 2023-07-26 12:13:01.000 207 21603.96 310.96 42668.25 88888.00 2023-07-26 12:13:02.000 207 21603.92 311.01 42668.26 88888.00 2023-07-26 12:13:03.000 207 21603.89 311.04 42668.26 88888.00 2023-07-26 12:13:04.000 207 21603.87 311.07 42668.28 88888.00 2023-07-26 12:13:05.000 207 21603.83 311.11 42668.32 47814.24 2023-07-26 12:13:06.000 207 21603.76 311.11 42668.31 88888.00 2023-07-26 12:13:07.000 207 21603.73 311.11 42668.29 88888.00 2023-07-26 12:13:08.000 207 21603.73 311.13 42668.31 88888.00 2023-07-26 12:13:09.000 207 21603.73 311.16 42668.34 88888.00 2023-07-26 12:13:10.000 207 21603.74 311.19 42668.33 99999.00 2023-07-26 12:13:11.000 207 21603.73 311.21 42668.32 99999.00 2023-07-26 12:13:12.000 207 21603.71 311.23 42668.34 99999.00 2023-07-26 12:13:13.000 207 21603.65 311.23 42668.38 99999.00 2023-07-26 12:13:14.000 207 21603.55 311.21 42668.38 99999.00 2023-07-26 12:13:15.000 207 21603.51 311.19 42668.36 47814.18 2023-07-26 12:13:16.000 207 21603.52 311.19 42668.35 88888.00 2023-07-26 12:13:17.000 207 21603.50 311.22 42668.34 88888.00 2023-07-26 12:13:18.000 207 21603.43 311.24 42668.36 88888.00 2023-07-26 12:13:19.000 207 21603.42 311.21 42668.37 88888.00 2023-07-26 12:13:20.000 207 21603.46 311.20 42668.38 99999.00 2023-07-26 12:13:21.000 207 21603.47 311.25 42668.39 99999.00 2023-07-26 12:13:22.000 207 21603.43 311.31 42668.39 99999.00 2023-07-26 12:13:23.000 207 21603.41 311.33 42668.40 99999.00 2023-07-26 12:13:24.000 207 21603.41 311.36 42668.44 99999.00 2023-07-26 12:13:25.000 207 21603.42 311.37 42668.46 99999.00 2023-07-26 12:13:26.000 207 21603.42 311.36 42668.46 99999.00 2023-07-26 12:13:27.000 207 21603.41 311.36 42668.40 99999.00 2023-07-26 12:13:28.000 207 21603.38 311.36 42668.32 99999.00 2023-07-26 12:13:29.000 207 21603.36 311.36 42668.31 99999.00 2023-07-26 12:13:30.000 207 21603.35 311.39 42668.38 47814.65 2023-07-26 12:13:31.000 207 21603.31 311.43 42668.43 88888.00 2023-07-26 12:13:32.000 207 21603.24 311.46 42668.46 88888.00 2023-07-26 12:13:33.000 207 21603.21 311.45 42668.48 88888.00 2023-07-26 12:13:34.000 207 21603.21 311.42 42668.46 88888.00 2023-07-26 12:13:35.000 207 21603.20 311.39 42668.43 47813.97 2023-07-26 12:13:36.000 207 21603.20 311.39 42668.38 88888.00 2023-07-26 12:13:37.000 207 21603.19 311.36 42668.35 88888.00 2023-07-26 12:13:38.000 207 21603.19 311.30 42668.35 88888.00 2023-07-26 12:13:39.000 207 21603.21 311.28 42668.38 88888.00 2023-07-26 12:13:40.000 207 21603.22 311.29 42668.43 47814.04 2023-07-26 12:13:41.000 207 21603.20 311.26 42668.43 88888.00 2023-07-26 12:13:42.000 207 21603.19 311.22 42668.40 88888.00 2023-07-26 12:13:43.000 207 21603.20 311.22 42668.40 88888.00 2023-07-26 12:13:44.000 207 21603.23 311.25 42668.40 88888.00 2023-07-26 12:13:45.000 207 21603.22 311.28 42668.38 47813.91 2023-07-26 12:13:46.000 207 21603.21 311.26 42668.36 88888.00 2023-07-26 12:13:47.000 207 21603.21 311.23 42668.36 88888.00 2023-07-26 12:13:48.000 207 21603.24 311.23 42668.40 88888.00 2023-07-26 12:13:49.000 207 21603.25 311.26 42668.41 88888.00 2023-07-26 12:13:50.000 207 21603.22 311.25 42668.35 47813.98 2023-07-26 12:13:51.000 207 21603.17 311.21 42668.30 88888.00 2023-07-26 12:13:52.000 207 21603.10 311.19 42668.31 88888.00 2023-07-26 12:13:53.000 207 21603.08 311.18 42668.34 88888.00 2023-07-26 12:13:54.000 207 21603.11 311.17 42668.32 88888.00 2023-07-26 12:13:55.000 207 21603.07 311.21 42668.28 47814.81 2023-07-26 12:13:56.000 207 21603.01 311.27 42668.31 88888.00 2023-07-26 12:13:57.000 207 21602.98 311.29 42668.38 88888.00 2023-07-26 12:13:58.000 207 21602.97 311.29 42668.39 88888.00 2023-07-26 12:13:59.000 207 21602.95 311.29 42668.38 88888.00 2023-07-26 12:14:00.000 207 21602.98 311.30 42668.41 47813.79 2023-07-26 12:14:01.000 207 21603.02 311.28 42668.41 88888.00 2023-07-26 12:14:02.000 207 21603.07 311.25 42668.34 88888.00 2023-07-26 12:14:03.000 207 21603.08 311.27 42668.32 88888.00 2023-07-26 12:14:04.000 207 21603.04 311.38 42668.37 88888.00 2023-07-26 12:14:05.000 207 21603.02 311.48 42668.38 47813.71 2023-07-26 12:14:06.000 207 21603.03 311.52 42668.34 88888.00 2023-07-26 12:14:07.000 207 21603.02 311.48 42668.32 88888.00 2023-07-26 12:14:08.000 207 21602.98 311.42 42668.35 88888.00 2023-07-26 12:14:09.000 207 21602.94 311.36 42668.35 88888.00 2023-07-26 12:14:10.000 207 21602.91 311.34 42668.32 47813.84 2023-07-26 12:14:11.000 207 21602.88 311.39 42668.32 88888.00 2023-07-26 12:14:12.000 207 21602.83 311.46 42668.37 88888.00 2023-07-26 12:14:13.000 207 21602.79 311.52 42668.45 88888.00 2023-07-26 12:14:14.000 207 21602.77 311.55 42668.49 88888.00 2023-07-26 12:14:15.000 207 21602.74 311.58 42668.43 47813.64 2023-07-26 12:14:16.000 207 21602.73 311.60 42668.38 88888.00 2023-07-26 12:14:17.000 207 21602.71 311.58 42668.38 88888.00 2023-07-26 12:14:18.000 207 21602.69 311.54 42668.38 88888.00 2023-07-26 12:14:19.000 207 21602.67 311.52 42668.41 88888.00 2023-07-26 12:14:20.000 207 21602.63 311.51 42668.43 47813.59 2023-07-26 12:14:21.000 207 21602.58 311.50 42668.39 88888.00 2023-07-26 12:14:22.000 207 21602.56 311.54 42668.36 88888.00 2023-07-26 12:14:23.000 207 21602.58 311.60 42668.38 88888.00 2023-07-26 12:14:24.000 207 21602.58 311.65 42668.38 88888.00 2023-07-26 12:14:25.000 207 21602.53 311.67 42668.37 99999.00 2023-07-26 12:14:26.000 207 21602.49 311.65 42668.39 99999.00 2023-07-26 12:14:27.000 207 21602.46 311.62 42668.40 99999.00 2023-07-26 12:14:28.000 207 21602.46 311.61 42668.41 99999.00 2023-07-26 12:14:29.000 207 21602.46 311.64 42668.44 99999.00 2023-07-26 12:14:30.000 207 21602.43 311.70 42668.48 47813.54 2023-07-26 12:14:31.000 207 21602.40 311.79 42668.54 88888.00 2023-07-26 12:14:32.000 207 21602.34 311.82 42668.56 88888.00 2023-07-26 12:14:33.000 207 21602.24 311.75 42668.48 88888.00 2023-07-26 12:14:34.000 207 21602.20 311.70 42668.39 88888.00 2023-07-26 12:14:35.000 207 21602.22 311.75 42668.38 47813.58 2023-07-26 12:14:36.000 207 21602.21 311.81 42668.40 88888.00 2023-07-26 12:14:37.000 207 21602.18 311.84 42668.44 88888.00 2023-07-26 12:14:38.000 207 21602.13 311.86 42668.47 88888.00 2023-07-26 12:14:39.000 207 21602.07 311.87 42668.49 88888.00 2023-07-26 12:14:40.000 207 21602.05 311.84 42668.50 47813.58 2023-07-26 12:14:41.000 207 21602.07 311.79 42668.51 88888.00 2023-07-26 12:14:42.000 207 21602.06 311.76 42668.50 88888.00 2023-07-26 12:14:43.000 207 21602.07 311.80 42668.53 88888.00 2023-07-26 12:14:44.000 207 21602.08 311.81 42668.52 88888.00 2023-07-26 12:14:45.000 207 21602.06 311.79 42668.47 47813.57 2023-07-26 12:14:46.000 207 21602.05 311.81 42668.47 88888.00 2023-07-26 12:14:47.000 207 21602.09 311.87 42668.54 88888.00 2023-07-26 12:14:48.000 207 21602.10 311.86 42668.60 88888.00 2023-07-26 12:14:49.000 207 21602.08 311.83 42668.62 88888.00 2023-07-26 12:14:50.000 207 21602.14 311.83 42668.62 47813.62 2023-07-26 12:14:51.000 207 21602.22 311.83 42668.62 88888.00 2023-07-26 12:14:52.000 207 21602.24 311.82 42668.58 88888.00 2023-07-26 12:14:53.000 207 21602.23 311.78 42668.52 88888.00 2023-07-26 12:14:54.000 207 21602.22 311.76 42668.48 88888.00 2023-07-26 12:14:55.000 207 21602.22 311.80 42668.45 99999.00 2023-07-26 12:14:56.000 207 21602.22 311.84 42668.44 99999.00 2023-07-26 12:14:57.000 207 21602.25 311.87 42668.46 99999.00 2023-07-26 12:14:58.000 207 21602.27 311.89 42668.48 99999.00 2023-07-26 12:14:59.000 207 21602.23 311.93 42668.50 99999.00 2023-07-26 12:15:00.000 207 21602.19 311.97 42668.50 99999.00 2023-07-26 12:15:01.000 207 21602.16 311.95 42668.51 99999.00 2023-07-26 12:15:02.000 207 21602.09 311.92 42668.52 99999.00 2023-07-26 12:15:03.000 207 21602.02 311.94 42668.51 99999.00 2023-07-26 12:15:04.000 207 21601.99 311.98 42668.47 99999.00 2023-07-26 12:15:05.000 207 21601.98 312.00 42668.48 47813.53 2023-07-26 12:15:06.000 207 21601.96 312.02 42668.51 88888.00 2023-07-26 12:15:07.000 207 21601.93 312.08 42668.53 88888.00 2023-07-26 12:15:08.000 207 21601.92 312.13 42668.51 88888.00 2023-07-26 12:15:09.000 207 21601.91 312.12 42668.46 88888.00 2023-07-26 12:15:10.000 207 21601.90 312.07 42668.42 47813.35 2023-07-26 12:15:11.000 207 21601.87 312.02 42668.41 88888.00 2023-07-26 12:15:12.000 207 21601.84 311.99 42668.45 88888.00 2023-07-26 12:15:13.000 207 21601.87 311.99 42668.50 88888.00 2023-07-26 12:15:14.000 207 21601.89 312.01 42668.53 88888.00 2023-07-26 12:15:15.000 207 21601.85 312.05 42668.54 99999.00 2023-07-26 12:15:16.000 207 21601.87 312.07 42668.52 99999.00 2023-07-26 12:15:17.000 207 21601.92 312.07 42668.45 99999.00 2023-07-26 12:15:18.000 207 21601.91 312.08 42668.36 99999.00 2023-07-26 12:15:19.000 207 21601.90 312.09 42668.34 99999.00 2023-07-26 12:15:20.000 207 21601.89 312.06 42668.36 47813.17 2023-07-26 12:15:21.000 207 21601.86 312.00 42668.37 88888.00 2023-07-26 12:15:22.000 207 21601.85 311.99 42668.41 88888.00 2023-07-26 12:15:23.000 207 21601.88 312.07 42668.46 88888.00 2023-07-26 12:15:24.000 207 21601.90 312.15 42668.45 88888.00 2023-07-26 12:15:25.000 207 21601.88 312.16 42668.43 47813.39 2023-07-26 12:15:26.000 207 21601.83 312.11 42668.43 88888.00 2023-07-26 12:15:27.000 207 21601.79 312.05 42668.44 88888.00 2023-07-26 12:15:28.000 207 21601.77 312.07 42668.42 88888.00 2023-07-26 12:15:29.000 207 21601.78 312.09 42668.39 88888.00 2023-07-26 12:15:30.000 207 21601.79 312.06 42668.36 47813.30 2023-07-26 12:15:31.000 207 21601.81 312.05 42668.34 88888.00 2023-07-26 12:15:32.000 207 21601.78 312.05 42668.32 88888.00 2023-07-26 12:15:33.000 207 21601.72 312.02 42668.32 88888.00 2023-07-26 12:15:34.000 207 21601.71 311.98 42668.31 88888.00 2023-07-26 12:15:35.000 207 21601.70 311.97 42668.28 99999.00 2023-07-26 12:15:36.000 207 21601.66 312.00 42668.26 99999.00 2023-07-26 12:15:37.000 207 21601.63 312.03 42668.29 99999.00 2023-07-26 12:15:38.000 207 21601.61 312.04 42668.33 99999.00 2023-07-26 12:15:39.000 207 21601.58 312.02 42668.33 99999.00 2023-07-26 12:15:40.000 207 21601.55 311.98 42668.29 47813.09 2023-07-26 12:15:41.000 207 21601.55 311.93 42668.25 88888.00 2023-07-26 12:15:42.000 207 21601.54 311.92 42668.23 88888.00 2023-07-26 12:15:43.000 207 21601.53 311.94 42668.24 88888.00 2023-07-26 12:15:44.000 207 21601.54 311.98 42668.29 88888.00 2023-07-26 12:15:45.000 207 21601.55 312.05 42668.35 99999.00 2023-07-26 12:15:46.000 207 21601.51 312.10 42668.38 99999.00 2023-07-26 12:15:47.000 207 21601.46 312.09 42668.38 99999.00 2023-07-26 12:15:48.000 207 21601.43 312.09 42668.37 99999.00 2023-07-26 12:15:49.000 207 21601.43 312.08 42668.36 99999.00 2023-07-26 12:15:50.000 207 21601.42 312.06 42668.32 47813.83 2023-07-26 12:15:51.000 207 21601.37 312.02 42668.28 88888.00 2023-07-26 12:15:52.000 207 21601.34 312.01 42668.27 88888.00 2023-07-26 12:15:53.000 207 21601.35 312.05 42668.29 88888.00 2023-07-26 12:15:54.000 207 21601.34 312.11 42668.33 88888.00 2023-07-26 12:15:55.000 207 21601.32 312.13 42668.35 47813.04 2023-07-26 12:15:56.000 207 21601.31 312.14 42668.36 88888.00 2023-07-26 12:15:57.000 207 21601.26 312.14 42668.36 88888.00 2023-07-26 12:15:58.000 207 21601.18 312.09 42668.32 88888.00 2023-07-26 12:15:59.000 207 21601.15 312.02 42668.28 88888.00 2023-07-26 12:16:00.000 207 21601.17 312.00 42668.31 47812.96 2023-07-26 12:16:01.000 207 21601.15 312.07 42668.39 88888.00 2023-07-26 12:16:02.000 207 21601.08 312.14 42668.44 88888.00 2023-07-26 12:16:03.000 207 21601.01 312.15 42668.40 88888.00 2023-07-26 12:16:04.000 207 21600.98 312.13 42668.34 88888.00 2023-07-26 12:16:05.000 207 21600.97 312.16 42668.34 47812.76 2023-07-26 12:16:06.000 207 21600.94 312.20 42668.41 88888.00 2023-07-26 12:16:07.000 207 21600.87 312.19 42668.43 88888.00 2023-07-26 12:16:08.000 207 21600.82 312.19 42668.41 88888.00 2023-07-26 12:16:09.000 207 21600.81 312.21 42668.39 88888.00 2023-07-26 12:16:10.000 207 21600.82 312.25 42668.39 99999.00 2023-07-26 12:16:11.000 207 21600.79 312.28 42668.39 99999.00 2023-07-26 12:16:12.000 207 21600.74 312.30 42668.38 99999.00 2023-07-26 12:16:13.000 207 21600.69 312.30 42668.38 99999.00 2023-07-26 12:16:14.000 207 21600.68 312.29 42668.36 99999.00 2023-07-26 12:16:15.000 207 21600.69 312.25 42668.39 47813.41 2023-07-26 12:16:16.000 207 21600.69 312.22 42668.45 88888.00 2023-07-26 12:16:17.000 207 21600.65 312.23 42668.49 88888.00 2023-07-26 12:16:18.000 207 21600.62 312.22 42668.52 88888.00 2023-07-26 12:16:19.000 207 21600.63 312.18 42668.51 88888.00 2023-07-26 12:16:20.000 207 21600.62 312.15 42668.45 99999.00 2023-07-26 12:16:21.000 207 21600.54 312.15 42668.39 99999.00 2023-07-26 12:16:22.000 207 21600.48 312.18 42668.38 99999.00 2023-07-26 12:16:23.000 207 21600.48 312.18 42668.41 99999.00 2023-07-26 12:16:24.000 207 21600.47 312.15 42668.43 99999.00 2023-07-26 12:16:25.000 207 21600.44 312.14 42668.44 47812.69 2023-07-26 12:16:26.000 207 21600.45 312.22 42668.43 88888.00 2023-07-26 12:16:27.000 207 21600.41 312.30 42668.39 88888.00 2023-07-26 12:16:28.000 207 21600.32 312.29 42668.37 88888.00 2023-07-26 12:16:29.000 207 21600.25 312.23 42668.35 88888.00 2023-07-26 12:16:30.000 207 21600.21 312.21 42668.35 99999.00 2023-07-26 12:16:31.000 207 21600.19 312.24 42668.36 99999.00 2023-07-26 12:16:32.000 207 21600.16 312.28 42668.41 99999.00 2023-07-26 12:16:33.000 207 21600.14 312.26 42668.47 99999.00 2023-07-26 12:16:34.000 207 21600.05 312.24 42668.48 99999.00 2023-07-26 12:16:35.000 207 21599.92 312.27 42668.45 47812.52 2023-07-26 12:16:36.000 207 21599.85 312.34 42668.40 88888.00 2023-07-26 12:16:37.000 207 21599.84 312.37 42668.37 88888.00 2023-07-26 12:16:38.000 207 21599.84 312.37 42668.34 88888.00 2023-07-26 12:16:39.000 207 21599.84 312.37 42668.31 88888.00 2023-07-26 12:16:40.000 207 21599.82 312.42 42668.30 47812.50 2023-07-26 12:16:41.000 207 21599.81 312.46 42668.35 88888.00 2023-07-26 12:16:42.000 207 21599.83 312.46 42668.43 88888.00 2023-07-26 12:16:43.000 207 21599.89 312.43 42668.46 88888.00 2023-07-26 12:16:44.000 207 21599.92 312.40 42668.43 88888.00 2023-07-26 12:16:45.000 207 21599.89 312.39 42668.36 99999.00 2023-07-26 12:16:46.000 207 21599.85 312.35 42668.34 99999.00 2023-07-26 12:16:47.000 207 21599.81 312.31 42668.39 99999.00 2023-07-26 12:16:48.000 207 21599.78 312.30 42668.43 99999.00 2023-07-26 12:16:49.000 207 21599.75 312.33 42668.46 99999.00 2023-07-26 12:16:50.000 207 21599.72 312.37 42668.48 99999.00 2023-07-26 12:16:51.000 207 21599.70 312.37 42668.47 99999.00 2023-07-26 12:16:52.000 207 21599.70 312.36 42668.43 99999.00 2023-07-26 12:16:53.000 207 21599.69 312.35 42668.39 99999.00 2023-07-26 12:16:54.000 207 21599.65 312.33 42668.39 99999.00 2023-07-26 12:16:55.000 207 21599.60 312.32 42668.38 99999.00 2023-07-26 12:16:56.000 207 21599.58 312.36 42668.38 99999.00 2023-07-26 12:16:57.000 207 21599.61 312.40 42668.41 99999.00 2023-07-26 12:16:58.000 207 21599.60 312.43 42668.43 99999.00 2023-07-26 12:16:59.000 207 21599.57 312.40 42668.41 99999.00 2023-07-26 12:17:00.000 207 21599.55 312.33 42668.41 47812.36 2023-07-26 12:17:01.000 207 21599.53 312.25 42668.38 88888.00 2023-07-26 12:17:02.000 207 21599.47 312.23 42668.36 88888.00 2023-07-26 12:17:03.000 207 21599.40 312.26 42668.36 88888.00 2023-07-26 12:17:04.000 207 21599.38 312.31 42668.38 88888.00 2023-07-26 12:17:05.000 207 21599.41 312.38 42668.43 47812.21 2023-07-26 12:17:06.000 207 21599.44 312.41 42668.46 88888.00 2023-07-26 12:17:07.000 207 21599.44 312.37 42668.44 88888.00 2023-07-26 12:17:08.000 207 21599.46 312.34 42668.41 88888.00 2023-07-26 12:17:09.000 207 21599.46 312.34 42668.38 88888.00 2023-07-26 12:17:10.000 207 21599.39 312.31 42668.34 47812.19 2023-07-26 12:17:11.000 207 21599.34 312.24 42668.34 88888.00 2023-07-26 12:17:12.000 207 21599.32 312.18 42668.34 88888.00 2023-07-26 12:17:13.000 207 21599.30 312.16 42668.32 88888.00 2023-07-26 12:17:14.000 207 21599.31 312.21 42668.32 88888.00 2023-07-26 12:17:15.000 207 21599.31 312.26 42668.36 99999.00 2023-07-26 12:17:16.000 207 21599.31 312.26 42668.35 99999.00 2023-07-26 12:17:17.000 207 21599.30 312.22 42668.35 99999.00 2023-07-26 12:17:18.000 207 21599.25 312.17 42668.36 99999.00 2023-07-26 12:17:19.000 207 21599.20 312.19 42668.37 99999.00 2023-07-26 12:17:20.000 207 21599.19 312.27 42668.38 47812.10 2023-07-26 12:17:21.000 207 21599.19 312.34 42668.39 88888.00 2023-07-26 12:17:22.000 207 21599.13 312.37 42668.37 88888.00 2023-07-26 12:17:23.000 207 21599.06 312.33 42668.35 88888.00 2023-07-26 12:17:24.000 207 21599.03 312.27 42668.35 88888.00 2023-07-26 12:17:25.000 207 21599.02 312.26 42668.37 99999.00 2023-07-26 12:17:26.000 207 21598.99 312.26 42668.38 99999.00 2023-07-26 12:17:27.000 207 21598.94 312.28 42668.38 99999.00 2023-07-26 12:17:28.000 207 21598.90 312.34 42668.37 99999.00 2023-07-26 12:17:29.000 207 21598.92 312.39 42668.38 99999.00 2023-07-26 12:17:30.000 207 21598.95 312.40 42668.40 47812.09 2023-07-26 12:17:31.000 207 21598.89 312.43 42668.41 88888.00 2023-07-26 12:17:32.000 207 21598.80 312.51 42668.41 88888.00 2023-07-26 12:17:33.000 207 21598.78 312.57 42668.39 88888.00 2023-07-26 12:17:34.000 207 21598.82 312.55 42668.37 88888.00 2023-07-26 12:17:35.000 207 21598.83 312.46 42668.33 99999.00 2023-07-26 12:17:36.000 207 21598.80 312.36 42668.29 99999.00 2023-07-26 12:17:37.000 207 21598.76 312.35 42668.27 99999.00 2023-07-26 12:17:38.000 207 21598.73 312.40 42668.27 99999.00 2023-07-26 12:17:39.000 207 21598.72 312.41 42668.31 99999.00 2023-07-26 12:17:40.000 207 21598.71 312.43 42668.36 47811.97 2023-07-26 12:17:41.000 207 21598.69 312.48 42668.39 88888.00 2023-07-26 12:17:42.000 207 21598.65 312.49 42668.38 88888.00 2023-07-26 12:17:43.000 207 21598.61 312.45 42668.38 88888.00 2023-07-26 12:17:44.000 207 21598.61 312.46 42668.38 88888.00 2023-07-26 12:17:45.000 207 21598.60 312.51 42668.36 47812.33 2023-07-26 12:17:46.000 207 21598.56 312.52 42668.35 88888.00 2023-07-26 12:17:47.000 207 21598.52 312.51 42668.39 88888.00 2023-07-26 12:17:48.000 207 21598.48 312.51 42668.43 88888.00 2023-07-26 12:17:49.000 207 21598.43 312.53 42668.41 88888.00 2023-07-26 12:17:50.000 207 21598.35 312.57 42668.41 47811.75 2023-07-26 12:17:51.000 207 21598.25 312.61 42668.41 88888.00 2023-07-26 12:17:52.000 207 21598.15 312.59 42668.39 88888.00 2023-07-26 12:17:53.000 207 21598.11 312.54 42668.38 88888.00 2023-07-26 12:17:54.000 207 21598.15 312.53 42668.37 88888.00 2023-07-26 12:17:55.000 207 21598.17 312.57 42668.39 47811.74 2023-07-26 12:17:56.000 207 21598.16 312.65 42668.45 88888.00 2023-07-26 12:17:57.000 207 21598.12 312.73 42668.49 88888.00 2023-07-26 12:17:58.000 207 21598.10 312.75 42668.49 88888.00 2023-07-26 12:17:59.000 207 21598.10 312.72 42668.48 88888.00 2023-07-26 12:18:00.000 207 21598.06 312.67 42668.50 99999.00 2023-07-26 12:18:01.000 207 21598.02 312.63 42668.52 99999.00 2023-07-26 12:18:02.000 207 21598.02 312.64 42668.46 99999.00 2023-07-26 12:18:03.000 207 21598.03 312.71 42668.43 99999.00 2023-07-26 12:18:04.000 207 21598.01 312.76 42668.45 99999.00 2023-07-26 12:18:05.000 207 21597.98 312.76 42668.48 47811.60 2023-07-26 12:18:06.000 207 21598.01 312.72 42668.50 88888.00 2023-07-26 12:18:07.000 207 21598.05 312.68 42668.49 88888.00 2023-07-26 12:18:08.000 207 21598.03 312.63 42668.44 88888.00 2023-07-26 12:18:09.000 207 21597.96 312.58 42668.39 88888.00 2023-07-26 12:18:10.000 207 21597.91 312.58 42668.39 99999.00 2023-07-26 12:18:11.000 207 21597.93 312.63 42668.44 99999.00 2023-07-26 12:18:12.000 207 21597.95 312.71 42668.47 99999.00 2023-07-26 12:18:13.000 207 21597.90 312.75 42668.46 99999.00 2023-07-26 12:18:14.000 207 21597.82 312.75 42668.43 99999.00 2023-07-26 12:18:15.000 207 21597.79 312.76 42668.43 47811.60 2023-07-26 12:18:16.000 207 21597.80 312.75 42668.43 88888.00 2023-07-26 12:18:17.000 207 21597.79 312.74 42668.41 88888.00 2023-07-26 12:18:18.000 207 21597.75 312.72 42668.40 88888.00 2023-07-26 12:18:19.000 207 21597.74 312.73 42668.41 88888.00 2023-07-26 12:18:20.000 207 21597.76 312.76 42668.44 99999.00 2023-07-26 12:18:21.000 207 21597.73 312.80 42668.45 99999.00 2023-07-26 12:18:22.000 207 21597.69 312.82 42668.44 99999.00 2023-07-26 12:18:23.000 207 21597.70 312.83 42668.45 99999.00 2023-07-26 12:18:24.000 207 21597.73 312.85 42668.45 99999.00 2023-07-26 12:18:25.000 207 21597.72 312.84 42668.43 99999.00 2023-07-26 12:18:26.000 207 21597.69 312.82 42668.43 99999.00 2023-07-26 12:18:27.000 207 21597.69 312.82 42668.44 99999.00 2023-07-26 12:18:28.000 207 21597.66 312.84 42668.47 99999.00 2023-07-26 12:18:29.000 207 21597.65 312.86 42668.54 99999.00 2023-07-26 12:18:30.000 207 21597.65 312.87 42668.59 47811.66 2023-07-26 12:18:31.000 207 21597.63 312.88 42668.57 88888.00 2023-07-26 12:18:32.000 207 21597.61 312.87 42668.53 88888.00 2023-07-26 12:18:33.000 207 21597.60 312.83 42668.50 88888.00 2023-07-26 12:18:34.000 207 21597.56 312.79 42668.47 88888.00 2023-07-26 12:18:35.000 207 21597.55 312.78 42668.44 47811.46 2023-07-26 12:18:36.000 207 21597.60 312.85 42668.45 88888.00 2023-07-26 12:18:37.000 207 21597.62 312.92 42668.49 88888.00 2023-07-26 12:18:38.000 207 21597.61 312.93 42668.53 88888.00 2023-07-26 12:18:39.000 207 21597.62 312.92 42668.55 88888.00 2023-07-26 12:18:40.000 207 21597.60 312.89 42668.50 99999.00 2023-07-26 12:18:41.000 207 21597.50 312.88 42668.39 99999.00 2023-07-26 12:18:42.000 207 21597.38 312.88 42668.33 99999.00 2023-07-26 12:18:43.000 207 21597.34 312.90 42668.36 99999.00 2023-07-26 12:18:44.000 207 21597.38 312.92 42668.45 99999.00 2023-07-26 12:18:45.000 207 21597.38 312.92 42668.51 99999.00 2023-07-26 12:18:46.000 207 21597.33 312.91 42668.53 99999.00 2023-07-26 12:18:47.000 207 21597.28 312.89 42668.52 99999.00 2023-07-26 12:18:48.000 207 21597.26 312.89 42668.52 99999.00 2023-07-26 12:18:49.000 207 21597.24 312.90 42668.52 99999.00 2023-07-26 12:18:50.000 207 21597.20 312.92 42668.51 99999.00 2023-07-26 12:18:51.000 207 21597.18 312.95 42668.47 99999.00 2023-07-26 12:18:52.000 207 21597.17 312.97 42668.45 99999.00 2023-07-26 12:18:53.000 207 21597.20 312.98 42668.48 99999.00 2023-07-26 12:18:54.000 207 21597.24 312.99 42668.54 99999.00 2023-07-26 12:18:55.000 207 21597.25 313.00 42668.56 47811.34 2023-07-26 12:18:56.000 207 21597.24 313.02 42668.53 88888.00 2023-07-26 12:18:57.000 207 21597.25 313.02 42668.46 88888.00 2023-07-26 12:18:58.000 207 21597.25 312.97 42668.38 88888.00 2023-07-26 12:18:59.000 207 21597.23 312.94 42668.36 88888.00 2023-07-26 12:19:00.000 207 21597.24 312.92 42668.37 47811.21 2023-07-26 12:19:01.000 207 21597.31 312.88 42668.41 88888.00 2023-07-26 12:19:02.000 207 21597.35 312.84 42668.45 88888.00 2023-07-26 12:19:03.000 207 21597.35 312.82 42668.45 88888.00 2023-07-26 12:19:04.000 207 21597.38 312.83 42668.43 88888.00 2023-07-26 12:19:05.000 207 21597.44 312.85 42668.43 47811.13 2023-07-26 12:19:06.000 207 21597.45 312.83 42668.44 88888.00 2023-07-26 12:19:07.000 207 21597.38 312.77 42668.43 88888.00 2023-07-26 12:19:08.000 207 21597.30 312.75 42668.41 88888.00 2023-07-26 12:19:09.000 207 21597.27 312.78 42668.36 88888.00 2023-07-26 12:19:10.000 207 21597.26 312.82 42668.30 99999.00 2023-07-26 12:19:11.000 207 21597.28 312.81 42668.30 99999.00 2023-07-26 12:19:12.000 207 21597.31 312.79 42668.34 99999.00 2023-07-26 12:19:13.000 207 21597.30 312.80 42668.36 99999.00 2023-07-26 12:19:14.000 207 21597.29 312.82 42668.36 99999.00 2023-07-26 12:19:15.000 207 21597.29 312.82 42668.35 47811.11 2023-07-26 12:19:16.000 207 21597.31 312.80 42668.31 88888.00 2023-07-26 12:19:17.000 207 21597.31 312.76 42668.29 88888.00 2023-07-26 12:19:18.000 207 21597.26 312.76 42668.31 88888.00 2023-07-26 12:19:19.000 207 21597.21 312.80 42668.31 88888.00 2023-07-26 12:19:20.000 207 21597.16 312.84 42668.31 47811.04 2023-07-26 12:19:21.000 207 21597.13 312.84 42668.30 88888.00 2023-07-26 12:19:22.000 207 21597.17 312.81 42668.28 88888.00 2023-07-26 12:19:23.000 207 21597.16 312.77 42668.22 88888.00 2023-07-26 12:19:24.000 207 21597.10 312.76 42668.17 88888.00 2023-07-26 12:19:25.000 207 21597.07 312.81 42668.17 47811.03 2023-07-26 12:19:26.000 207 21597.06 312.89 42668.18 88888.00 2023-07-26 12:19:27.000 207 21597.03 312.96 42668.18 88888.00 2023-07-26 12:19:28.000 207 21596.98 312.95 42668.18 88888.00 2023-07-26 12:19:29.000 207 21596.98 312.91 42668.21 88888.00 2023-07-26 12:19:30.000 207 21597.03 312.89 42668.27 47810.95 2023-07-26 12:19:31.000 207 21597.07 312.84 42668.28 88888.00 2023-07-26 12:19:32.000 207 21597.04 312.81 42668.25 88888.00 2023-07-26 12:19:33.000 207 21597.00 312.82 42668.22 88888.00 2023-07-26 12:19:34.000 207 21597.01 312.86 42668.21 88888.00 2023-07-26 12:19:35.000 207 21597.01 312.90 42668.22 99999.00 2023-07-26 12:19:36.000 207 21596.94 312.95 42668.21 99999.00 2023-07-26 12:19:37.000 207 21596.83 312.99 42668.18 99999.00 2023-07-26 12:19:38.000 207 21596.80 312.98 42668.14 99999.00 2023-07-26 12:19:39.000 207 21596.81 312.92 42668.11 99999.00 2023-07-26 12:19:40.000 207 21596.82 312.86 42668.11 47811.13 2023-07-26 12:19:41.000 207 21596.85 312.81 42668.14 88888.00 2023-07-26 12:19:42.000 207 21596.86 312.79 42668.13 88888.00 2023-07-26 12:19:43.000 207 21596.85 312.79 42668.06 88888.00 2023-07-26 12:19:44.000 207 21596.81 312.80 42668.04 88888.00 2023-07-26 12:19:45.000 207 21596.77 312.81 42668.06 47810.78 2023-07-26 12:19:46.000 207 21596.79 312.85 42668.06 88888.00 2023-07-26 12:19:47.000 207 21596.87 312.88 42668.06 88888.00 2023-07-26 12:19:48.000 207 21596.92 312.86 42668.10 88888.00 2023-07-26 12:19:49.000 207 21596.90 312.81 42668.14 88888.00 2023-07-26 12:19:50.000 207 21596.88 312.76 42668.14 47810.79 2023-07-26 12:19:51.000 207 21596.88 312.72 42668.09 88888.00 2023-07-26 12:19:52.000 207 21596.87 312.68 42668.04 88888.00 2023-07-26 12:19:53.000 207 21596.88 312.64 42667.99 88888.00 2023-07-26 12:19:54.000 207 21596.94 312.64 42667.98 88888.00 2023-07-26 12:19:55.000 207 21597.00 312.66 42668.00 99999.00 2023-07-26 12:19:56.000 207 21596.99 312.67 42668.02 99999.00 2023-07-26 12:19:57.000 207 21596.96 312.68 42667.99 99999.00 2023-07-26 12:19:58.000 207 21596.94 312.67 42667.96 99999.00 2023-07-26 12:19:59.000 207 21596.92 312.60 42667.95 99999.00 2023-07-26 12:20:00.000 207 21596.90 312.52 42667.97 99999.00 2023-07-26 12:20:01.000 207 21596.92 312.49 42667.98 99999.00 2023-07-26 12:20:02.000 207 21596.96 312.55 42667.98 99999.00 2023-07-26 12:20:03.000 207 21596.97 312.62 42667.96 99999.00 2023-07-26 12:20:04.000 207 21596.94 312.64 42667.94 99999.00 2023-07-26 12:20:05.000 207 21596.90 312.63 42667.98 47810.64 2023-07-26 12:20:06.000 207 21596.89 312.61 42668.01 88888.00 2023-07-26 12:20:07.000 207 21596.90 312.58 42667.98 88888.00 2023-07-26 12:20:08.000 207 21596.87 312.56 42667.94 88888.00 2023-07-26 12:20:09.000 207 21596.82 312.56 42667.93 88888.00 2023-07-26 12:20:10.000 207 21596.79 312.57 42667.94 47810.52 2023-07-26 12:20:11.000 207 21596.83 312.56 42667.98 88888.00 2023-07-26 12:20:12.000 207 21596.89 312.57 42667.99 88888.00 2023-07-26 12:20:13.000 207 21596.95 312.60 42667.97 88888.00 2023-07-26 12:20:14.000 207 21596.99 312.59 42667.90 88888.00 2023-07-26 12:20:15.000 207 21596.97 312.57 42667.84 47810.45 2023-07-26 12:20:16.000 207 21596.91 312.57 42667.79 88888.00 2023-07-26 12:20:17.000 207 21596.88 312.58 42667.79 88888.00 2023-07-26 12:20:18.000 207 21596.91 312.55 42667.82 88888.00 2023-07-26 12:20:19.000 207 21596.94 312.54 42667.84 88888.00 2023-07-26 12:20:20.000 207 21596.92 312.51 42667.80 47810.60 2023-07-26 12:20:21.000 207 21596.90 312.46 42667.76 88888.00 2023-07-26 12:20:22.000 207 21596.91 312.46 42667.77 88888.00 2023-07-26 12:20:23.000 207 21596.93 312.50 42667.77 88888.00 2023-07-26 12:20:24.000 207 21596.98 312.54 42667.72 88888.00 2023-07-26 12:20:25.000 207 21597.03 312.54 42667.64 47810.49 2023-07-26 12:20:26.000 207 21597.04 312.50 42667.57 88888.00 2023-07-26 12:20:27.000 207 21597.01 312.47 42667.57 88888.00 2023-07-26 12:20:28.000 207 21596.99 312.51 42667.61 88888.00 2023-07-26 12:20:29.000 207 21596.99 312.56 42667.61 88888.00 2023-07-26 12:20:30.000 207 21596.99 312.54 42667.55 47810.40 2023-07-26 12:20:31.000 207 21596.99 312.50 42667.51 88888.00 2023-07-26 12:20:32.000 207 21597.00 312.50 42667.53 88888.00 2023-07-26 12:20:33.000 207 21597.02 312.51 42667.59 88888.00 2023-07-26 12:20:34.000 207 21597.03 312.51 42667.62 88888.00 2023-07-26 12:20:35.000 207 21597.03 312.50 42667.59 47810.48 2023-07-26 12:20:36.000 207 21597.07 312.51 42667.57 88888.00 2023-07-26 12:20:37.000 207 21597.09 312.52 42667.55 88888.00 2023-07-26 12:20:38.000 207 21597.03 312.47 42667.48 88888.00 2023-07-26 12:20:39.000 207 21596.93 312.41 42667.41 88888.00 2023-07-26 12:20:40.000 207 21596.88 312.42 42667.43 47810.34 2023-07-26 12:20:41.000 207 21596.89 312.46 42667.48 88888.00 2023-07-26 12:20:42.000 207 21596.97 312.49 42667.53 88888.00 2023-07-26 12:20:43.000 207 21597.02 312.46 42667.53 88888.00 2023-07-26 12:20:44.000 207 21597.03 312.42 42667.48 88888.00 2023-07-26 12:20:45.000 207 21597.02 312.40 42667.47 47810.25 2023-07-26 12:20:46.000 207 21597.02 312.39 42667.49 88888.00 2023-07-26 12:20:47.000 207 21597.03 312.36 42667.48 88888.00 2023-07-26 12:20:48.000 207 21597.05 312.33 42667.44 88888.00 2023-07-26 12:20:49.000 207 21597.07 312.36 42667.43 88888.00 2023-07-26 12:20:50.000 207 21597.10 312.44 42667.46 47811.11 2023-07-26 12:20:51.000 207 21597.13 312.50 42667.46 88888.00 2023-07-26 12:20:52.000 207 21597.13 312.49 42667.41 88888.00 2023-07-26 12:20:53.000 207 21597.13 312.44 42667.34 88888.00 2023-07-26 12:20:54.000 207 21597.15 312.40 42667.28 88888.00 2023-07-26 12:20:55.000 207 21597.15 312.34 42667.23 47810.23 2023-07-26 12:20:56.000 207 21597.15 312.29 42667.21 88888.00 2023-07-26 12:20:57.000 207 21597.16 312.29 42667.23 88888.00 2023-07-26 12:20:58.000 207 21597.15 312.34 42667.27 88888.00 2023-07-26 12:20:59.000 207 21597.13 312.38 42667.29 88888.00 2023-07-26 12:21:00.000 207 21597.10 312.38 42667.28 47810.25 2023-07-26 12:21:01.000 207 21597.06 312.38 42667.23 88888.00 2023-07-26 12:21:02.000 207 21597.03 312.34 42667.18 88888.00 2023-07-26 12:21:03.000 207 21596.98 312.32 42667.15 88888.00 2023-07-26 12:21:04.000 207 21596.94 312.38 42667.14 88888.00 2023-07-26 12:21:05.000 207 21596.98 312.43 42667.12 47810.22 2023-07-26 12:21:06.000 207 21597.05 312.46 42667.11 88888.00 2023-07-26 12:21:07.000 207 21597.07 312.45 42667.15 88888.00 2023-07-26 12:21:08.000 207 21597.01 312.43 42667.18 88888.00 2023-07-26 12:21:09.000 207 21596.97 312.44 42667.21 88888.00 2023-07-26 12:21:10.000 207 21596.95 312.47 42667.21 47808.45 2023-07-26 12:21:11.000 207 21596.94 312.47 42667.18 88888.00 2023-07-26 12:21:12.000 207 21596.93 312.44 42667.19 88888.00 2023-07-26 12:21:13.000 207 21596.92 312.41 42667.19 88888.00 2023-07-26 12:21:14.000 207 21596.91 312.42 42667.18 88888.00 2023-07-26 12:21:15.000 207 21596.92 312.48 42667.16 47810.17 2023-07-26 12:21:16.000 207 21596.96 312.52 42667.19 88888.00 2023-07-26 12:21:17.000 207 21596.99 312.52 42667.24 88888.00 2023-07-26 12:21:18.000 207 21596.98 312.52 42667.24 88888.00 2023-07-26 12:21:19.000 207 21596.96 312.50 42667.17 88888.00 2023-07-26 12:21:20.000 207 21596.97 312.45 42667.10 47810.12 2023-07-26 12:21:21.000 207 21596.98 312.43 42667.05 88888.00 2023-07-26 12:21:22.000 207 21597.00 312.48 42667.02 88888.00 2023-07-26 12:21:23.000 207 21597.03 312.51 42667.02 88888.00 2023-07-26 12:21:24.000 207 21597.06 312.47 42667.05 88888.00 2023-07-26 12:21:25.000 207 21597.07 312.38 42667.09 99999.00 2023-07-26 12:21:26.000 207 21597.10 312.34 42667.12 99999.00 2023-07-26 12:21:27.000 207 21597.11 312.33 42667.11 99999.00 2023-07-26 12:21:28.000 207 21597.08 312.31 42667.10 99999.00 2023-07-26 12:21:29.000 207 21597.05 312.28 42667.11 99999.00 2023-07-26 12:21:30.000 207 21597.04 312.25 42667.07 47810.21 2023-07-26 12:21:31.000 207 21597.06 312.28 42667.02 88888.00 2023-07-26 12:21:32.000 207 21597.06 312.34 42667.02 88888.00 2023-07-26 12:21:33.000 207 21597.01 312.39 42667.01 88888.00 2023-07-26 12:21:34.000 207 21596.92 312.41 42666.99 88888.00 2023-07-26 12:21:35.000 207 21596.87 312.42 42666.98 47809.92 2023-07-26 12:21:36.000 207 21596.86 312.41 42667.00 88888.00 2023-07-26 12:21:37.000 207 21596.85 312.37 42667.01 88888.00 2023-07-26 12:21:38.000 207 21596.79 312.31 42667.00 88888.00 2023-07-26 12:21:39.000 207 21596.71 312.34 42666.98 88888.00 2023-07-26 12:21:40.000 207 21596.66 312.43 42666.99 47809.87 2023-07-26 12:21:41.000 207 21596.66 312.49 42667.02 88888.00 2023-07-26 12:21:42.000 207 21596.67 312.54 42667.09 88888.00 2023-07-26 12:21:43.000 207 21596.63 312.53 42667.09 88888.00 2023-07-26 12:21:44.000 207 21596.55 312.49 42667.02 88888.00 2023-07-26 12:21:45.000 207 21596.51 312.49 42666.98 47809.77 2023-07-26 12:21:46.000 207 21596.52 312.49 42666.98 88888.00 2023-07-26 12:21:47.000 207 21596.50 312.47 42666.99 88888.00 2023-07-26 12:21:48.000 207 21596.44 312.48 42667.02 88888.00 2023-07-26 12:21:49.000 207 21596.40 312.54 42667.04 88888.00 2023-07-26 12:21:50.000 207 21596.40 312.61 42667.04 47809.80 2023-07-26 12:21:51.000 207 21596.40 312.64 42667.01 88888.00 2023-07-26 12:21:52.000 207 21596.38 312.64 42666.98 88888.00 2023-07-26 12:21:53.000 207 21596.37 312.65 42667.00 88888.00 2023-07-26 12:21:54.000 207 21596.39 312.66 42666.99 88888.00 2023-07-26 12:21:55.000 207 21596.42 312.67 42666.97 47809.71 2023-07-26 12:21:56.000 207 21596.41 312.67 42666.94 88888.00 2023-07-26 12:21:57.000 207 21596.33 312.65 42666.91 88888.00 2023-07-26 12:21:58.000 207 21596.28 312.62 42666.91 88888.00 2023-07-26 12:21:59.000 207 21596.32 312.65 42666.98 88888.00 2023-07-26 12:22:00.000 207 21596.33 312.71 42667.02 47810.22 2023-07-26 12:22:01.000 207 21596.31 312.72 42667.03 88888.00 2023-07-26 12:22:02.000 207 21596.29 312.67 42667.01 88888.00 2023-07-26 12:22:03.000 207 21596.27 312.60 42666.98 88888.00 2023-07-26 12:22:04.000 207 21596.22 312.57 42666.96 88888.00 2023-07-26 12:22:05.000 207 21596.15 312.57 42666.96 47809.61 2023-07-26 12:22:06.000 207 21596.13 312.56 42666.98 88888.00 2023-07-26 12:22:07.000 207 21596.16 312.56 42667.03 88888.00 2023-07-26 12:22:08.000 207 21596.19 312.57 42667.07 88888.00 2023-07-26 12:22:09.000 207 21596.15 312.57 42667.06 88888.00 2023-07-26 12:22:10.000 207 21596.04 312.57 42667.01 47809.61 2023-07-26 12:22:11.000 207 21595.98 312.53 42666.97 88888.00 2023-07-26 12:22:12.000 207 21596.01 312.48 42667.02 88888.00 2023-07-26 12:22:13.000 207 21596.07 312.49 42667.09 88888.00 2023-07-26 12:22:14.000 207 21596.08 312.56 42667.13 88888.00 2023-07-26 12:22:15.000 207 21596.06 312.63 42667.14 99999.00 2023-07-26 12:22:16.000 207 21596.06 312.66 42667.16 99999.00 2023-07-26 12:22:17.000 207 21596.02 312.66 42667.16 99999.00 2023-07-26 12:22:18.000 207 21595.98 312.63 42667.14 99999.00 2023-07-26 12:22:19.000 207 21595.98 312.61 42667.10 99999.00 2023-07-26 12:22:20.000 207 21595.97 312.63 42667.09 99999.00 2023-07-26 12:22:21.000 207 21595.88 312.62 42667.05 99999.00 2023-07-26 12:22:22.000 207 21595.78 312.58 42666.97 99999.00 2023-07-26 12:22:23.000 207 21595.79 312.56 42666.92 99999.00 2023-07-26 12:22:24.000 207 21595.86 312.57 42666.94 99999.00 2023-07-26 12:22:25.000 207 21595.88 312.58 42667.00 99999.00 2023-07-26 12:22:26.000 207 21595.84 312.60 42667.06 99999.00 2023-07-26 12:22:27.000 207 21595.84 312.62 42667.08 99999.00 2023-07-26 12:22:28.000 207 21595.81 312.60 42667.03 99999.00 2023-07-26 12:22:29.000 207 21595.76 312.57 42667.00 99999.00 2023-07-26 12:22:30.000 207 21595.74 312.58 42667.02 47809.37 2023-07-26 12:22:31.000 207 21595.72 312.60 42667.08 88888.00 2023-07-26 12:22:32.000 207 21595.71 312.62 42667.13 88888.00 2023-07-26 12:22:33.000 207 21595.71 312.63 42667.14 88888.00 2023-07-26 12:22:34.000 207 21595.71 312.65 42667.15 88888.00 2023-07-26 12:22:35.000 207 21595.69 312.67 42667.16 47809.35 2023-07-26 12:22:36.000 207 21595.68 312.65 42667.11 88888.00 2023-07-26 12:22:37.000 207 21595.69 312.64 42667.04 88888.00 2023-07-26 12:22:38.000 207 21595.66 312.62 42667.04 88888.00 2023-07-26 12:22:39.000 207 21595.61 312.59 42667.09 88888.00 2023-07-26 12:22:40.000 207 21595.63 312.58 42667.14 47809.38 2023-07-26 12:22:41.000 207 21595.71 312.60 42667.15 88888.00 2023-07-26 12:22:42.000 207 21595.71 312.60 42667.12 88888.00 2023-07-26 12:22:43.000 207 21595.65 312.56 42667.09 88888.00 2023-07-26 12:22:44.000 207 21595.58 312.51 42667.06 88888.00 2023-07-26 12:22:45.000 207 21595.53 312.48 42667.06 47809.26 2023-07-26 12:22:46.000 207 21595.51 312.47 42667.05 88888.00 2023-07-26 12:22:47.000 207 21595.52 312.46 42667.06 88888.00 2023-07-26 12:22:48.000 207 21595.58 312.46 42667.08 88888.00 2023-07-26 12:22:49.000 207 21595.65 312.47 42667.10 88888.00 2023-07-26 12:22:50.000 207 21595.65 312.48 42667.09 47809.29 2023-07-26 12:22:51.000 207 21595.62 312.47 42667.03 88888.00 2023-07-26 12:22:52.000 207 21595.63 312.44 42667.00 88888.00 2023-07-26 12:22:53.000 207 21595.67 312.42 42667.02 88888.00 2023-07-26 12:22:54.000 207 21595.68 312.41 42667.02 88888.00 2023-07-26 12:22:55.000 207 21595.66 312.43 42666.94 99999.00 2023-07-26 12:22:56.000 207 21595.64 312.45 42666.88 99999.00 2023-07-26 12:22:57.000 207 21595.66 312.44 42666.91 99999.00 2023-07-26 12:22:58.000 207 21595.69 312.43 42666.96 99999.00 2023-07-26 12:22:59.000 207 21595.64 312.43 42666.94 99999.00 2023-07-26 12:23:00.000 207 21595.54 312.42 42666.90 47809.21 2023-07-26 12:23:01.000 207 21595.50 312.40 42666.88 88888.00 2023-07-26 12:23:02.000 207 21595.50 312.40 42666.90 88888.00 2023-07-26 12:23:03.000 207 21595.49 312.38 42666.92 88888.00 2023-07-26 12:23:04.000 207 21595.46 312.35 42666.91 88888.00 2023-07-26 12:23:05.000 207 21595.47 312.33 42666.92 47809.14 2023-07-26 12:23:06.000 207 21595.49 312.30 42666.92 88888.00 2023-07-26 12:23:07.000 207 21595.48 312.27 42666.88 88888.00 2023-07-26 12:23:08.000 207 21595.46 312.28 42666.87 88888.00 2023-07-26 12:23:09.000 207 21595.47 312.24 42666.88 88888.00 2023-07-26 12:23:10.000 207 21595.47 312.17 42666.87 47809.17 2023-07-26 12:23:11.000 207 21595.48 312.14 42666.87 88888.00 2023-07-26 12:23:12.000 207 21595.52 312.15 42666.89 88888.00 2023-07-26 12:23:13.000 207 21595.56 312.14 42666.90 88888.00 2023-07-26 12:23:14.000 207 21595.56 312.09 42666.89 88888.00 2023-07-26 12:23:15.000 207 21595.57 312.03 42666.87 47809.09 2023-07-26 12:23:16.000 207 21595.61 311.98 42666.86 88888.00 2023-07-26 12:23:17.000 207 21595.63 311.94 42666.82 88888.00 2023-07-26 12:23:18.000 207 21595.65 311.98 42666.78 88888.00 2023-07-26 12:23:19.000 207 21595.67 312.04 42666.78 88888.00 2023-07-26 12:23:20.000 207 21595.67 312.04 42666.79 47809.02 2023-07-26 12:23:21.000 207 21595.65 312.06 42666.82 88888.00 2023-07-26 12:23:22.000 207 21595.68 312.11 42666.86 88888.00 2023-07-26 12:23:23.000 207 21595.70 312.12 42666.84 88888.00 2023-07-26 12:23:24.000 207 21595.68 312.12 42666.77 88888.00 2023-07-26 12:23:25.000 207 21595.65 312.13 42666.74 99999.00 2023-07-26 12:23:26.000 207 21595.63 312.08 42666.73 99999.00 2023-07-26 12:23:27.000 207 21595.63 312.00 42666.68 99999.00 2023-07-26 12:23:28.000 207 21595.64 311.96 42666.62 99999.00 2023-07-26 12:23:29.000 207 21595.65 311.99 42666.57 99999.00 2023-07-26 12:23:30.000 207 21595.65 312.04 42666.56 47809.12 2023-07-26 12:23:31.000 207 21595.63 312.09 42666.59 88888.00 2023-07-26 12:23:32.000 207 21595.65 312.11 42666.61 88888.00 2023-07-26 12:23:33.000 207 21595.64 312.08 42666.57 88888.00 2023-07-26 12:23:34.000 207 21595.58 312.06 42666.52 88888.00 2023-07-26 12:23:35.000 207 21595.53 312.09 42666.53 47808.96 2023-07-26 12:23:36.000 207 21595.55 312.10 42666.60 88888.00 2023-07-26 12:23:37.000 207 21595.55 312.10 42666.64 88888.00 2023-07-26 12:23:38.000 207 21595.51 312.17 42666.68 88888.00 2023-07-26 12:23:39.000 207 21595.49 312.26 42666.72 88888.00 2023-07-26 12:23:40.000 207 21595.49 312.28 42666.71 47808.88 2023-07-26 12:23:41.000 207 21595.45 312.21 42666.69 88888.00 2023-07-26 12:23:42.000 207 21595.39 312.14 42666.64 88888.00 2023-07-26 12:23:43.000 207 21595.39 312.16 42666.60 88888.00 2023-07-26 12:23:44.000 207 21595.43 312.22 42666.62 88888.00 2023-07-26 12:23:45.000 207 21595.41 312.26 42666.66 99999.00 2023-07-26 12:23:46.000 207 21595.38 312.27 42666.68 99999.00 2023-07-26 12:23:47.000 207 21595.37 312.27 42666.68 99999.00 2023-07-26 12:23:48.000 207 21595.36 312.28 42666.73 99999.00 2023-07-26 12:23:49.000 207 21595.36 312.32 42666.77 99999.00 2023-07-26 12:23:50.000 207 21595.35 312.35 42666.73 99999.00 2023-07-26 12:23:51.000 207 21595.31 312.30 42666.67 99999.00 2023-07-26 12:23:52.000 207 21595.29 312.25 42666.63 99999.00 2023-07-26 12:23:53.000 207 21595.32 312.25 42666.65 99999.00 2023-07-26 12:23:54.000 207 21595.37 312.31 42666.67 99999.00 2023-07-26 12:23:55.000 207 21595.38 312.37 42666.67 47809.28 2023-07-26 12:23:56.000 207 21595.34 312.39 42666.69 88888.00 2023-07-26 12:23:57.000 207 21595.30 312.38 42666.70 88888.00 2023-07-26 12:23:58.000 207 21595.32 312.35 42666.68 88888.00 2023-07-26 12:23:59.000 207 21595.34 312.32 42666.64 88888.00 2023-07-26 12:24:00.000 207 21595.34 312.33 42666.64 47808.77 2023-07-26 12:24:01.000 207 21595.34 312.38 42666.64 88888.00 2023-07-26 12:24:02.000 207 21595.33 312.41 42666.64 88888.00 2023-07-26 12:24:03.000 207 21595.32 312.44 42666.68 88888.00 2023-07-26 12:24:04.000 207 21595.30 312.44 42666.73 88888.00 2023-07-26 12:24:05.000 207 21595.28 312.42 42666.76 47808.92 2023-07-26 12:24:06.000 207 21595.28 312.43 42666.77 88888.00 2023-07-26 12:24:07.000 207 21595.29 312.46 42666.76 88888.00 2023-07-26 12:24:08.000 207 21595.30 312.50 42666.76 88888.00 2023-07-26 12:24:09.000 207 21595.28 312.48 42666.73 88888.00 2023-07-26 12:24:10.000 207 21595.23 312.40 42666.71 47808.83 2023-07-26 12:24:11.000 207 21595.22 312.38 42666.74 88888.00 2023-07-26 12:24:12.000 207 21595.22 312.44 42666.79 88888.00 2023-07-26 12:24:13.000 207 21595.19 312.52 42666.80 88888.00 2023-07-26 12:24:14.000 207 21595.17 312.57 42666.79 88888.00 2023-07-26 12:24:15.000 207 21595.16 312.56 42666.80 99999.00 2023-07-26 12:24:16.000 207 21595.14 312.49 42666.80 99999.00 2023-07-26 12:24:17.000 207 21595.10 312.42 42666.79 99999.00 2023-07-26 12:24:18.000 207 21595.09 312.39 42666.75 99999.00 2023-07-26 12:24:19.000 207 21595.11 312.38 42666.70 99999.00 2023-07-26 12:24:20.000 207 21595.17 312.39 42666.68 47808.85 2023-07-26 12:24:21.000 207 21595.20 312.40 42666.67 88888.00 2023-07-26 12:24:22.000 207 21595.19 312.40 42666.67 88888.00 2023-07-26 12:24:23.000 207 21595.19 312.41 42666.66 88888.00 2023-07-26 12:24:24.000 207 21595.18 312.37 42666.65 88888.00 2023-07-26 12:24:25.000 207 21595.14 312.31 42666.66 47808.91 2023-07-26 12:24:26.000 207 21595.13 312.27 42666.67 88888.00 2023-07-26 12:24:27.000 207 21595.17 312.31 42666.65 88888.00 2023-07-26 12:24:28.000 207 21595.20 312.35 42666.65 88888.00 2023-07-26 12:24:29.000 207 21595.20 312.34 42666.69 88888.00 2023-07-26 12:24:30.000 207 21595.19 312.34 42666.71 47808.70 2023-07-26 12:24:31.000 207 21595.19 312.34 42666.70 88888.00 2023-07-26 12:24:32.000 207 21595.19 312.29 42666.68 88888.00 2023-07-26 12:24:33.000 207 21595.19 312.24 42666.65 88888.00 2023-07-26 12:24:34.000 207 21595.15 312.24 42666.64 88888.00 2023-07-26 12:24:35.000 207 21595.09 312.27 42666.66 99999.00 2023-07-26 12:24:36.000 207 21595.11 312.31 42666.72 99999.00 2023-07-26 12:24:37.000 207 21595.15 312.29 42666.76 99999.00 2023-07-26 12:24:38.000 207 21595.13 312.27 42666.72 99999.00 2023-07-26 12:24:39.000 207 21595.10 312.27 42666.68 99999.00 2023-07-26 12:24:40.000 207 21595.05 312.24 42666.69 47809.27 2023-07-26 12:24:41.000 207 21595.02 312.23 42666.73 88888.00 2023-07-26 12:24:42.000 207 21595.02 312.28 42666.73 88888.00 2023-07-26 12:24:43.000 207 21595.02 312.35 42666.70 88888.00 2023-07-26 12:24:44.000 207 21595.00 312.39 42666.67 88888.00 2023-07-26 12:24:45.000 207 21594.98 312.40 42666.62 47808.59 2023-07-26 12:24:46.000 207 21594.97 312.38 42666.57 88888.00 2023-07-26 12:24:47.000 207 21594.96 312.37 42666.60 88888.00 2023-07-26 12:24:48.000 207 21594.98 312.36 42666.62 88888.00 2023-07-26 12:24:49.000 207 21595.00 312.31 42666.57 88888.00 2023-07-26 12:24:50.000 207 21595.00 312.24 42666.52 99999.00 2023-07-26 12:24:51.000 207 21595.00 312.18 42666.51 99999.00 2023-07-26 12:24:52.000 207 21595.00 312.16 42666.52 99999.00 2023-07-26 12:24:53.000 207 21595.03 312.17 42666.55 99999.00 2023-07-26 12:24:54.000 207 21595.06 312.20 42666.54 99999.00 2023-07-26 12:24:55.000 207 21595.03 312.21 42666.48 47808.72 2023-07-26 12:24:56.000 207 21595.00 312.14 42666.44 88888.00 2023-07-26 12:24:57.000 207 21595.02 312.03 42666.43 88888.00 2023-07-26 12:24:58.000 207 21595.12 312.02 42666.46 88888.00 2023-07-26 12:24:59.000 207 21595.20 312.05 42666.48 88888.00 2023-07-26 12:25:00.000 207 21595.22 312.06 42666.46 47806.38 2023-07-26 12:25:01.000 207 21595.24 312.06 42666.41 88888.00 2023-07-26 12:25:02.000 207 21595.27 312.08 42666.38 88888.00 2023-07-26 12:25:03.000 207 21595.26 312.08 42666.37 88888.00 2023-07-26 12:25:04.000 207 21595.22 312.02 42666.36 88888.00 2023-07-26 12:25:05.000 207 21595.21 311.96 42666.34 47808.45 2023-07-26 12:25:06.000 207 21595.24 311.96 42666.35 88888.00 2023-07-26 12:25:07.000 207 21595.25 311.98 42666.37 88888.00 2023-07-26 12:25:08.000 207 21595.21 311.96 42666.36 88888.00 2023-07-26 12:25:09.000 207 21595.19 311.93 42666.34 88888.00 2023-07-26 12:25:10.000 207 21595.22 311.89 42666.29 47808.35 2023-07-26 12:25:11.000 207 21595.22 311.90 42666.26 88888.00 2023-07-26 12:25:12.000 207 21595.15 311.98 42666.27 88888.00 2023-07-26 12:25:13.000 207 21595.08 312.03 42666.25 88888.00 2023-07-26 12:25:14.000 207 21595.06 312.02 42666.23 88888.00 2023-07-26 12:25:15.000 207 21595.04 312.04 42666.22 99999.00 2023-07-26 12:25:16.000 207 21595.00 312.03 42666.21 99999.00 2023-07-26 12:25:17.000 207 21595.00 312.02 42666.21 99999.00 2023-07-26 12:25:18.000 207 21595.03 312.01 42666.19 99999.00 2023-07-26 12:25:19.000 207 21595.03 311.97 42666.11 99999.00 2023-07-26 12:25:20.000 207 21595.00 311.96 42666.07 99999.00 2023-07-26 12:25:21.000 207 21594.98 312.03 42666.11 99999.00 2023-07-26 12:25:22.000 207 21594.99 312.13 42666.13 99999.00 2023-07-26 12:25:23.000 207 21595.01 312.17 42666.12 99999.00 2023-07-26 12:25:24.000 207 21594.98 312.15 42666.07 99999.00 2023-07-26 12:25:25.000 207 21594.97 312.12 42666.05 47808.34 2023-07-26 12:25:26.000 207 21594.99 312.12 42666.11 88888.00 2023-07-26 12:25:27.000 207 21595.02 312.15 42666.14 88888.00 2023-07-26 12:25:28.000 207 21595.01 312.14 42666.09 88888.00 2023-07-26 12:25:29.000 207 21594.97 312.10 42666.02 88888.00 2023-07-26 12:25:30.000 207 21594.93 312.05 42666.00 47808.11 2023-07-26 12:25:31.000 207 21594.97 312.01 42666.02 88888.00 2023-07-26 12:25:32.000 207 21595.03 311.96 42666.03 88888.00 2023-07-26 12:25:33.000 207 21595.07 311.94 42666.03 88888.00 2023-07-26 12:25:34.000 207 21595.07 311.97 42666.05 88888.00 2023-07-26 12:25:35.000 207 21595.03 311.99 42666.03 47808.17 2023-07-26 12:25:36.000 207 21594.98 311.94 42665.97 88888.00 2023-07-26 12:25:37.000 207 21594.95 311.89 42665.91 88888.00 2023-07-26 12:25:38.000 207 21594.96 311.90 42665.90 88888.00 2023-07-26 12:25:39.000 207 21595.03 311.95 42665.96 88888.00 2023-07-26 12:25:40.000 207 21595.09 311.94 42666.02 47808.25 2023-07-26 12:25:41.000 207 21595.06 311.89 42666.00 88888.00 2023-07-26 12:25:42.000 207 21594.96 311.87 42665.95 88888.00 2023-07-26 12:25:43.000 207 21594.88 311.85 42665.92 88888.00 2023-07-26 12:25:44.000 207 21594.89 311.85 42665.91 88888.00 2023-07-26 12:25:45.000 207 21594.90 311.88 42665.96 99999.00 2023-07-26 12:25:46.000 207 21594.88 311.88 42666.02 99999.00 2023-07-26 12:25:47.000 207 21594.89 311.85 42666.01 99999.00 2023-07-26 12:25:48.000 207 21594.94 311.87 42665.97 99999.00 2023-07-26 12:25:49.000 207 21594.97 311.88 42665.94 99999.00 2023-07-26 12:25:50.000 207 21594.95 311.83 42665.92 47808.14 2023-07-26 12:25:51.000 207 21594.94 311.77 42665.91 88888.00 2023-07-26 12:25:52.000 207 21594.94 311.77 42665.90 88888.00 2023-07-26 12:25:53.000 207 21594.97 311.80 42665.90 88888.00 2023-07-26 12:25:54.000 207 21594.99 311.84 42665.90 88888.00 2023-07-26 12:25:55.000 207 21594.97 311.83 42665.89 47807.97 2023-07-26 12:25:56.000 207 21594.91 311.80 42665.88 88888.00 2023-07-26 12:25:57.000 207 21594.90 311.81 42665.86 88888.00 2023-07-26 12:25:58.000 207 21594.89 311.81 42665.82 88888.00 2023-07-26 12:25:59.000 207 21594.86 311.81 42665.78 88888.00 2023-07-26 12:26:00.000 207 21594.85 311.81 42665.78 99999.00 2023-07-26 12:26:01.000 207 21594.84 311.79 42665.82 99999.00 2023-07-26 12:26:02.000 207 21594.81 311.76 42665.86 99999.00 2023-07-26 12:26:03.000 207 21594.81 311.75 42665.87 99999.00 2023-07-26 12:26:04.000 207 21594.82 311.78 42665.83 99999.00 2023-07-26 12:26:05.000 207 21594.76 311.83 42665.79 47807.89 2023-07-26 12:26:06.000 207 21594.68 311.86 42665.79 88888.00 2023-07-26 12:26:07.000 207 21594.71 311.86 42665.85 88888.00 2023-07-26 12:26:08.000 207 21594.81 311.82 42665.89 88888.00 2023-07-26 12:26:09.000 207 21594.85 311.79 42665.88 88888.00 2023-07-26 12:26:10.000 207 21594.82 311.80 42665.82 47807.90 2023-07-26 12:26:11.000 207 21594.77 311.86 42665.81 88888.00 2023-07-26 12:26:12.000 207 21594.72 311.88 42665.82 88888.00 2023-07-26 12:26:13.000 207 21594.68 311.88 42665.84 88888.00 2023-07-26 12:26:14.000 207 21594.66 311.88 42665.84 88888.00 2023-07-26 12:26:15.000 207 21594.65 311.89 42665.86 47807.85 2023-07-26 12:26:16.000 207 21594.66 311.91 42665.89 88888.00 2023-07-26 12:26:17.000 207 21594.64 311.94 42665.88 88888.00 2023-07-26 12:26:18.000 207 21594.61 311.91 42665.84 88888.00 2023-07-26 12:26:19.000 207 21594.58 311.83 42665.84 88888.00 2023-07-26 12:26:20.000 207 21594.54 311.80 42665.88 47807.91 2023-07-26 12:26:21.000 207 21594.53 311.84 42665.89 88888.00 2023-07-26 12:26:22.000 207 21594.52 311.88 42665.90 88888.00 2023-07-26 12:26:23.000 207 21594.53 311.89 42665.97 88888.00 2023-07-26 12:26:24.000 207 21594.57 311.90 42666.06 88888.00 2023-07-26 12:26:25.000 207 21594.59 311.91 42666.06 99999.00 2023-07-26 12:26:26.000 207 21594.55 311.95 42665.98 99999.00 2023-07-26 12:26:27.000 207 21594.52 311.96 42665.91 99999.00 2023-07-26 12:26:28.000 207 21594.52 311.94 42665.90 99999.00 2023-07-26 12:26:29.000 207 21594.55 311.94 42665.95 99999.00 2023-07-26 12:26:30.000 207 21594.59 312.04 42665.98 99999.00 2023-07-26 12:26:31.000 207 21594.59 312.18 42666.00 99999.00 2023-07-26 12:26:32.000 207 21594.53 312.19 42665.97 99999.00 2023-07-26 12:26:33.000 207 21594.46 312.09 42665.93 99999.00 2023-07-26 12:26:34.000 207 21594.43 312.02 42665.91 99999.00 2023-07-26 12:26:35.000 207 21594.45 312.04 42665.93 47808.59 2023-07-26 12:26:36.000 207 21594.50 312.08 42665.95 88888.00 2023-07-26 12:26:37.000 207 21594.56 312.10 42665.94 88888.00 2023-07-26 12:26:38.000 207 21594.60 312.13 42665.93 88888.00 2023-07-26 12:26:39.000 207 21594.58 312.17 42665.94 88888.00 2023-07-26 12:26:40.000 207 21594.56 312.17 42665.97 47807.96 2023-07-26 12:26:41.000 207 21594.60 312.13 42666.01 88888.00 2023-07-26 12:26:42.000 207 21594.63 312.06 42666.00 88888.00 2023-07-26 12:26:43.000 207 21594.57 312.00 42665.97 88888.00 2023-07-26 12:26:44.000 207 21594.50 312.01 42665.96 88888.00 2023-07-26 12:26:45.000 207 21594.47 312.07 42665.97 47807.93 2023-07-26 12:26:46.000 207 21594.44 312.10 42665.96 88888.00 2023-07-26 12:26:47.000 207 21594.42 312.12 42665.91 88888.00 2023-07-26 12:26:48.000 207 21594.41 312.12 42665.87 88888.00 2023-07-26 12:26:49.000 207 21594.44 312.11 42665.86 88888.00 2023-07-26 12:26:50.000 207 21594.45 312.10 42665.87 47807.96 2023-07-26 12:26:51.000 207 21594.42 312.10 42665.87 88888.00 2023-07-26 12:26:52.000 207 21594.44 312.08 42665.90 88888.00 2023-07-26 12:26:53.000 207 21594.51 312.02 42665.96 88888.00 2023-07-26 12:26:54.000 207 21594.51 312.02 42665.97 88888.00 2023-07-26 12:26:55.000 207 21594.45 312.07 42665.95 47806.39 2023-07-26 12:26:56.000 207 21594.41 312.07 42665.89 88888.00 2023-07-26 12:26:57.000 207 21594.42 312.05 42665.88 88888.00 2023-07-26 12:26:58.000 207 21594.47 312.05 42665.95 88888.00 2023-07-26 12:26:59.000 207 21594.53 312.05 42666.02 88888.00 2023-07-26 12:27:00.000 207 21594.55 312.01 42665.98 47808.12 2023-07-26 12:27:01.000 207 21594.53 311.98 42665.90 88888.00 2023-07-26 12:27:02.000 207 21594.50 312.00 42665.92 88888.00 2023-07-26 12:27:03.000 207 21594.45 312.07 42665.98 88888.00 2023-07-26 12:27:04.000 207 21594.42 312.14 42666.00 88888.00 2023-07-26 12:27:05.000 207 21594.44 312.16 42666.00 47807.79 2023-07-26 12:27:06.000 207 21594.44 312.13 42666.03 88888.00 2023-07-26 12:27:07.000 207 21594.40 312.12 42666.02 88888.00 2023-07-26 12:27:08.000 207 21594.35 312.16 42665.94 88888.00 2023-07-26 12:27:09.000 207 21594.32 312.21 42665.93 88888.00 2023-07-26 12:27:10.000 207 21594.27 312.25 42665.96 47807.70 2023-07-26 12:27:11.000 207 21594.19 312.27 42665.96 88888.00 2023-07-26 12:27:12.000 207 21594.17 312.30 42665.98 88888.00 2023-07-26 12:27:13.000 207 21594.19 312.37 42666.05 88888.00 2023-07-26 12:27:14.000 207 21594.17 312.44 42666.12 88888.00 2023-07-26 12:27:15.000 207 21594.09 312.44 42666.13 99999.00 2023-07-26 12:27:16.000 207 21594.01 312.38 42666.11 99999.00 2023-07-26 12:27:17.000 207 21593.95 312.32 42666.09 99999.00 2023-07-26 12:27:18.000 207 21593.90 312.35 42666.09 99999.00 2023-07-26 12:27:19.000 207 21593.85 312.42 42666.10 99999.00 2023-07-26 12:27:20.000 207 21593.79 312.50 42666.09 47807.79 2023-07-26 12:27:21.000 207 21593.75 312.58 42666.06 88888.00 2023-07-26 12:27:22.000 207 21593.76 312.63 42666.05 88888.00 2023-07-26 12:27:23.000 207 21593.81 312.62 42666.09 88888.00 2023-07-26 12:27:24.000 207 21593.84 312.59 42666.11 88888.00 2023-07-26 12:27:25.000 207 21593.82 312.58 42666.11 47807.62 2023-07-26 12:27:26.000 207 21593.74 312.61 42666.11 88888.00 2023-07-26 12:27:27.000 207 21593.69 312.64 42666.12 88888.00 2023-07-26 12:27:28.000 207 21593.73 312.66 42666.12 88888.00 2023-07-26 12:27:29.000 207 21593.79 312.66 42666.12 88888.00 2023-07-26 12:27:30.000 207 21593.82 312.66 42666.14 47807.65 2023-07-26 12:27:31.000 207 21593.79 312.69 42666.16 88888.00 2023-07-26 12:27:32.000 207 21593.70 312.70 42666.13 88888.00 2023-07-26 12:27:33.000 207 21593.62 312.66 42666.07 88888.00 2023-07-26 12:27:34.000 207 21593.62 312.63 42666.05 88888.00 2023-07-26 12:27:35.000 207 21593.66 312.64 42666.08 47807.64 2023-07-26 12:27:36.000 207 21593.68 312.63 42666.10 88888.00 2023-07-26 12:27:37.000 207 21593.65 312.64 42666.09 88888.00 2023-07-26 12:27:38.000 207 21593.60 312.69 42666.07 88888.00 2023-07-26 12:27:39.000 207 21593.60 312.77 42666.11 88888.00 2023-07-26 12:27:40.000 207 21593.65 312.78 42666.15 99999.00 2023-07-26 12:27:41.000 207 21593.68 312.72 42666.15 99999.00 2023-07-26 12:27:42.000 207 21593.68 312.68 42666.13 99999.00 2023-07-26 12:27:43.000 207 21593.66 312.72 42666.14 99999.00 2023-07-26 12:27:44.000 207 21593.67 312.74 42666.15 99999.00 2023-07-26 12:27:45.000 207 21593.71 312.71 42666.14 47808.24 2023-07-26 12:27:46.000 207 21593.75 312.70 42666.17 88888.00 2023-07-26 12:27:47.000 207 21593.77 312.71 42666.21 88888.00 2023-07-26 12:27:48.000 207 21593.77 312.65 42666.24 88888.00 2023-07-26 12:27:49.000 207 21593.76 312.59 42666.22 88888.00 2023-07-26 12:27:50.000 207 21593.77 312.59 42666.19 47807.72 2023-07-26 12:27:51.000 207 21593.78 312.65 42666.20 88888.00 2023-07-26 12:27:52.000 207 21593.78 312.68 42666.20 88888.00 2023-07-26 12:27:53.000 207 21593.78 312.69 42666.17 88888.00 2023-07-26 12:27:54.000 207 21593.79 312.73 42666.16 88888.00 2023-07-26 12:27:55.000 207 21593.82 312.74 42666.16 47807.75 2023-07-26 12:27:56.000 207 21593.84 312.73 42666.17 88888.00 2023-07-26 12:27:57.000 207 21593.82 312.74 42666.18 88888.00 2023-07-26 12:27:58.000 207 21593.79 312.73 42666.16 88888.00 2023-07-26 12:27:59.000 207 21593.82 312.71 42666.12 88888.00 2023-07-26 12:28:00.000 207 21593.89 312.70 42666.09 47807.77 2023-07-26 12:28:01.000 207 21593.99 312.72 42666.11 88888.00 2023-07-26 12:28:02.000 207 21594.07 312.72 42666.17 88888.00 2023-07-26 12:28:03.000 207 21594.10 312.70 42666.19 88888.00 2023-07-26 12:28:04.000 207 21594.09 312.68 42666.15 88888.00 2023-07-26 12:28:05.000 207 21594.06 312.66 42666.12 47807.85 2023-07-26 12:28:06.000 207 21594.00 312.63 42666.11 88888.00 2023-07-26 12:28:07.000 207 21593.97 312.61 42666.12 88888.00 2023-07-26 12:28:08.000 207 21593.98 312.58 42666.09 88888.00 2023-07-26 12:28:09.000 207 21594.02 312.53 42666.03 88888.00 2023-07-26 12:28:10.000 207 21594.03 312.51 42666.02 47807.76 2023-07-26 12:28:11.000 207 21594.05 312.53 42666.03 88888.00 2023-07-26 12:28:12.000 207 21594.10 312.55 42666.04 88888.00 2023-07-26 12:28:13.000 207 21594.11 312.55 42666.06 88888.00 2023-07-26 12:28:14.000 207 21594.06 312.53 42666.07 88888.00 2023-07-26 12:28:15.000 207 21594.01 312.49 42666.04 47807.70 2023-07-26 12:28:16.000 207 21594.02 312.45 42665.97 88888.00 2023-07-26 12:28:17.000 207 21594.06 312.45 42665.92 88888.00 2023-07-26 12:28:18.000 207 21594.12 312.47 42665.87 88888.00 2023-07-26 12:28:19.000 207 21594.13 312.46 42665.83 88888.00 2023-07-26 12:28:20.000 207 21594.12 312.40 42665.83 47807.59 2023-07-26 12:28:21.000 207 21594.16 312.34 42665.85 88888.00 2023-07-26 12:28:22.000 207 21594.21 312.34 42665.85 88888.00 2023-07-26 12:28:23.000 207 21594.19 312.39 42665.79 88888.00 2023-07-26 12:28:24.000 207 21594.16 312.41 42665.73 88888.00 2023-07-26 12:28:25.000 207 21594.20 312.41 42665.73 99999.00 2023-07-26 12:28:26.000 207 21594.27 312.41 42665.76 99999.00 2023-07-26 12:28:27.000 207 21594.31 312.39 42665.78 99999.00 2023-07-26 12:28:28.000 207 21594.32 312.34 42665.78 99999.00 2023-07-26 12:28:29.000 207 21594.32 312.27 42665.76 99999.00 2023-07-26 12:28:30.000 207 21594.37 312.21 42665.73 99999.00 2023-07-26 12:28:31.000 207 21594.42 312.18 42665.68 99999.00 2023-07-26 12:28:32.000 207 21594.42 312.16 42665.66 99999.00 2023-07-26 12:28:33.000 207 21594.40 312.13 42665.64 99999.00 2023-07-26 12:28:34.000 207 21594.40 312.13 42665.61 99999.00 2023-07-26 12:28:35.000 207 21594.44 312.11 42665.57 99999.00 2023-07-26 12:28:36.000 207 21594.45 312.05 42665.55 99999.00 2023-07-26 12:28:37.000 207 21594.44 312.02 42665.54 99999.00 2023-07-26 12:28:38.000 207 21594.42 312.05 42665.53 99999.00 2023-07-26 12:28:39.000 207 21594.39 312.06 42665.51 99999.00 2023-07-26 12:28:40.000 207 21594.38 312.05 42665.48 99999.00 2023-07-26 12:28:41.000 207 21594.40 312.05 42665.45 99999.00 2023-07-26 12:28:42.000 207 21594.44 312.07 42665.45 99999.00 2023-07-26 12:28:43.000 207 21594.48 312.10 42665.51 99999.00 2023-07-26 12:28:44.000 207 21594.49 312.09 42665.56 99999.00 2023-07-26 12:28:45.000 207 21594.47 312.06 42665.54 99999.00 2023-07-26 12:28:46.000 207 21594.47 312.05 42665.51 99999.00 2023-07-26 12:28:47.000 207 21594.49 312.07 42665.48 99999.00 2023-07-26 12:28:48.000 207 21594.50 312.07 42665.43 99999.00 2023-07-26 12:28:49.000 207 21594.56 312.06 42665.37 99999.00 2023-07-26 12:28:50.000 207 21594.61 312.05 42665.38 47807.37 2023-07-26 12:28:51.000 207 21594.63 312.07 42665.41 88888.00 2023-07-26 12:28:52.000 207 21594.67 312.09 42665.38 88888.00 2023-07-26 12:28:53.000 207 21594.70 312.08 42665.32 88888.00 2023-07-26 12:28:54.000 207 21594.69 312.03 42665.26 88888.00 2023-07-26 12:28:55.000 207 21594.67 311.99 42665.22 47807.35 2023-07-26 12:28:56.000 207 21594.64 311.94 42665.20 88888.00 2023-07-26 12:28:57.000 207 21594.60 311.89 42665.20 88888.00 2023-07-26 12:28:58.000 207 21594.60 311.87 42665.19 88888.00 2023-07-26 12:28:59.000 207 21594.63 311.90 42665.13 88888.00 2023-07-26 12:29:00.000 207 21594.68 311.94 42665.08 47807.27 2023-07-26 12:29:01.000 207 21594.70 311.96 42665.11 88888.00 2023-07-26 12:29:02.000 207 21594.72 311.96 42665.16 88888.00 2023-07-26 12:29:03.000 207 21594.75 311.96 42665.16 88888.00 2023-07-26 12:29:04.000 207 21594.73 311.95 42665.10 88888.00 2023-07-26 12:29:05.000 207 21594.67 311.91 42665.02 47807.28 2023-07-26 12:29:06.000 207 21594.65 311.85 42664.99 88888.00 2023-07-26 12:29:07.000 207 21594.66 311.82 42664.99 88888.00 2023-07-26 12:29:08.000 207 21594.67 311.83 42665.02 88888.00 2023-07-26 12:29:09.000 207 21594.71 311.85 42665.07 88888.00 2023-07-26 12:29:10.000 207 21594.72 311.83 42665.12 99999.00 2023-07-26 12:29:11.000 207 21594.68 311.81 42665.09 99999.00 2023-07-26 12:29:12.000 207 21594.63 311.81 42665.06 99999.00 2023-07-26 12:29:13.000 207 21594.60 311.78 42665.05 99999.00 2023-07-26 12:29:14.000 207 21594.61 311.75 42665.02 99999.00 2023-07-26 12:29:15.000 207 21594.61 311.78 42665.00 47808.09 2023-07-26 12:29:16.000 207 21594.60 311.83 42665.02 88888.00 2023-07-26 12:29:17.000 207 21594.57 311.81 42665.03 88888.00 2023-07-26 12:29:18.000 207 21594.56 311.77 42664.98 88888.00 2023-07-26 12:29:19.000 207 21594.58 311.77 42664.95 88888.00 2023-07-26 12:29:20.000 207 21594.59 311.82 42664.97 47807.09 2023-07-26 12:29:21.000 207 21594.54 311.84 42664.95 88888.00 2023-07-26 12:29:22.000 207 21594.45 311.79 42664.90 88888.00 2023-07-26 12:29:23.000 207 21594.37 311.75 42664.86 88888.00 2023-07-26 12:29:24.000 207 21594.31 311.76 42664.85 88888.00 2023-07-26 12:29:25.000 207 21594.29 311.83 42664.92 99999.00 2023-07-26 12:29:26.000 207 21594.28 311.90 42665.01 99999.00 2023-07-26 12:29:27.000 207 21594.26 311.96 42665.04 99999.00 2023-07-26 12:29:28.000 207 21594.24 311.98 42665.03 99999.00 2023-07-26 12:29:29.000 207 21594.19 311.95 42665.00 99999.00 2023-07-26 12:29:30.000 207 21594.11 311.93 42664.97 99999.00 2023-07-26 12:29:31.000 207 21594.08 311.93 42664.98 99999.00 2023-07-26 12:29:32.000 207 21594.08 311.93 42665.01 99999.00 2023-07-26 12:29:33.000 207 21594.08 311.94 42665.05 99999.00 2023-07-26 12:29:34.000 207 21594.11 311.98 42665.07 99999.00 2023-07-26 12:29:35.000 207 21594.12 311.97 42665.03 99999.00 2023-07-26 12:29:36.000 207 21594.12 311.94 42664.98 99999.00 2023-07-26 12:29:37.000 207 21594.14 311.94 42665.00 99999.00 2023-07-26 12:29:38.000 207 21594.14 311.94 42665.02 99999.00 2023-07-26 12:29:39.000 207 21594.09 311.93 42665.03 99999.00 2023-07-26 12:29:40.000 207 21594.06 311.93 42665.02 47807.43 2023-07-26 12:29:41.000 207 21594.06 311.94 42665.01 88888.00 2023-07-26 12:29:42.000 207 21594.10 311.99 42665.03 88888.00 2023-07-26 12:29:43.000 207 21594.11 312.00 42665.06 88888.00 2023-07-26 12:29:44.000 207 21594.08 312.00 42665.11 88888.00 2023-07-26 12:29:45.000 207 21594.05 312.03 42665.14 47806.85 2023-07-26 12:29:46.000 207 21594.03 312.03 42665.12 88888.00 2023-07-26 12:29:47.000 207 21594.02 312.01 42665.07 88888.00 2023-07-26 12:29:48.000 207 21594.00 311.99 42665.06 88888.00 2023-07-26 12:29:49.000 207 21593.95 311.97 42665.07 88888.00 2023-07-26 12:29:50.000 207 21593.89 311.95 42665.09 47806.76 2023-07-26 12:29:51.000 207 21593.85 311.93 42665.07 88888.00 2023-07-26 12:29:52.000 207 21593.84 311.92 42665.09 88888.00 2023-07-26 12:29:53.000 207 21593.84 311.92 42665.13 88888.00 2023-07-26 12:29:54.000 207 21593.80 311.87 42665.17 88888.00 2023-07-26 12:29:55.000 207 21593.74 311.79 42665.14 99999.00 2023-07-26 12:29:56.000 207 21593.71 311.78 42665.10 99999.00 2023-07-26 12:29:57.000 207 21593.67 311.83 42665.10 99999.00 2023-07-26 12:29:58.000 207 21593.61 311.85 42665.10 99999.00 2023-07-26 12:29:59.000 207 21593.58 311.83 42665.09 99999.00 2023-07-26 12:30:00.000 207 21593.61 311.82 42665.10 47806.60 2023-07-26 12:30:01.000 207 21593.66 311.79 42665.09 88888.00 2023-07-26 12:30:02.000 207 21593.65 311.70 42665.04 88888.00 2023-07-26 12:30:03.000 207 21593.60 311.62 42665.00 88888.00 2023-07-26 12:30:04.000 207 21593.60 311.61 42664.99 88888.00 2023-07-26 12:30:05.000 207 21593.65 311.60 42664.97 47806.61 2023-07-26 12:30:06.000 207 21593.67 311.55 42664.91 88888.00 2023-07-26 12:30:07.000 207 21593.67 311.53 42664.86 88888.00 2023-07-26 12:30:08.000 207 21593.70 311.56 42664.85 88888.00 2023-07-26 12:30:09.000 207 21593.77 311.58 42664.89 88888.00 2023-07-26 12:30:10.000 207 21593.85 311.57 42664.92 47806.62 2023-07-26 12:30:11.000 207 21593.90 311.48 42664.90 88888.00 2023-07-26 12:30:12.000 207 21593.93 311.35 42664.87 88888.00 2023-07-26 12:30:13.000 207 21593.95 311.28 42664.85 88888.00 2023-07-26 12:30:14.000 207 21593.99 311.30 42664.78 88888.00 2023-07-26 12:30:15.000 207 21594.08 311.33 42664.70 99999.00 2023-07-26 12:30:16.000 207 21594.17 311.33 42664.69 99999.00 2023-07-26 12:30:17.000 207 21594.21 311.31 42664.73 99999.00 2023-07-26 12:30:18.000 207 21594.19 311.27 42664.76 99999.00 2023-07-26 12:30:19.000 207 21594.11 311.24 42664.72 99999.00 2023-07-26 12:30:20.000 207 21594.04 311.21 42664.66 99999.00 2023-07-26 12:30:21.000 207 21594.02 311.16 42664.63 99999.00 2023-07-26 12:30:22.000 207 21594.02 311.11 42664.64 99999.00 2023-07-26 12:30:23.000 207 21594.01 311.08 42664.64 99999.00 2023-07-26 12:30:24.000 207 21594.02 311.07 42664.65 99999.00 2023-07-26 12:30:25.000 207 21594.04 311.07 42664.68 99999.00 2023-07-26 12:30:26.000 207 21594.06 311.05 42664.67 99999.00 2023-07-26 12:30:27.000 207 21594.03 311.00 42664.59 99999.00 2023-07-26 12:30:28.000 207 21593.98 310.98 42664.53 99999.00 2023-07-26 12:30:29.000 207 21593.98 311.00 42664.49 99999.00 2023-07-26 12:30:30.000 207 21594.01 310.98 42664.47 47806.42 2023-07-26 12:30:31.000 207 21594.01 310.92 42664.48 88888.00 2023-07-26 12:30:32.000 207 21593.98 310.90 42664.49 88888.00 2023-07-26 12:30:33.000 207 21594.00 310.91 42664.46 88888.00 2023-07-26 12:30:34.000 207 21594.08 310.90 42664.44 88888.00 2023-07-26 12:30:35.000 207 21594.14 310.85 42664.43 47806.26 2023-07-26 12:30:36.000 207 21594.12 310.79 42664.38 88888.00 2023-07-26 12:30:37.000 207 21594.11 310.76 42664.34 88888.00 2023-07-26 12:30:38.000 207 21594.18 310.76 42664.37 88888.00 2023-07-26 12:30:39.000 207 21594.30 310.76 42664.40 88888.00 2023-07-26 12:30:40.000 207 21594.38 310.76 42664.39 47806.37 2023-07-26 12:30:41.000 207 21594.45 310.74 42664.32 88888.00 2023-07-26 12:30:42.000 207 21594.51 310.69 42664.28 88888.00 2023-07-26 12:30:43.000 207 21594.54 310.63 42664.31 88888.00 2023-07-26 12:30:44.000 207 21594.57 310.63 42664.33 88888.00 2023-07-26 12:30:45.000 207 21594.62 310.68 42664.32 99999.00 2023-07-26 12:30:46.000 207 21594.65 310.69 42664.32 99999.00 2023-07-26 12:30:47.000 207 21594.63 310.66 42664.32 99999.00 2023-07-26 12:30:48.000 207 21594.56 310.65 42664.27 99999.00 2023-07-26 12:30:49.000 207 21594.50 310.66 42664.21 99999.00 2023-07-26 12:30:50.000 207 21594.52 310.67 42664.22 47806.73 2023-07-26 12:30:51.000 207 21594.58 310.65 42664.27 88888.00 2023-07-26 12:30:52.000 207 21594.60 310.63 42664.29 88888.00 2023-07-26 12:30:53.000 207 21594.57 310.66 42664.26 88888.00 2023-07-26 12:30:54.000 207 21594.55 310.73 42664.20 88888.00 2023-07-26 12:30:55.000 207 21594.55 310.75 42664.17 99999.00 2023-07-26 12:30:56.000 207 21594.56 310.72 42664.16 99999.00 2023-07-26 12:30:57.000 207 21594.55 310.71 42664.15 99999.00 2023-07-26 12:30:58.000 207 21594.53 310.75 42664.14 99999.00 2023-07-26 12:30:59.000 207 21594.53 310.78 42664.16 99999.00 2023-07-26 12:31:00.000 207 21594.54 310.75 42664.19 99999.00 2023-07-26 12:31:01.000 207 21594.50 310.69 42664.18 99999.00 2023-07-26 12:31:02.000 207 21594.44 310.71 42664.17 99999.00 2023-07-26 12:31:03.000 207 21594.40 310.78 42664.16 99999.00 2023-07-26 12:31:04.000 207 21594.32 310.81 42664.11 99999.00 2023-07-26 12:31:05.000 207 21594.24 310.81 42664.11 99999.00 2023-07-26 12:31:06.000 207 21594.23 310.82 42664.18 99999.00 2023-07-26 12:31:07.000 207 21594.23 310.85 42664.22 99999.00 2023-07-26 12:31:08.000 207 21594.22 310.87 42664.23 99999.00 2023-07-26 12:31:09.000 207 21594.22 310.87 42664.24 99999.00 2023-07-26 12:31:10.000 207 21594.25 310.87 42664.24 99999.00 2023-07-26 12:31:11.000 207 21594.26 310.87 42664.24 99999.00 2023-07-26 12:31:12.000 207 21594.24 310.86 42664.27 99999.00 2023-07-26 12:31:13.000 207 21594.20 310.86 42664.31 99999.00 2023-07-26 12:31:14.000 207 21594.17 310.89 42664.28 99999.00 2023-07-26 12:31:15.000 207 21594.21 310.91 42664.21 47806.28 2023-07-26 12:31:16.000 207 21594.30 310.90 42664.20 88888.00 2023-07-26 12:31:17.000 207 21594.33 310.90 42664.24 88888.00 2023-07-26 12:31:18.000 207 21594.36 310.93 42664.24 88888.00 2023-07-26 12:31:19.000 207 21594.42 310.96 42664.24 88888.00 2023-07-26 12:31:20.000 207 21594.40 310.95 42664.30 47806.36 2023-07-26 12:31:21.000 207 21594.34 310.90 42664.36 88888.00 2023-07-26 12:31:22.000 207 21594.30 310.87 42664.37 88888.00 2023-07-26 12:31:23.000 207 21594.28 310.92 42664.33 88888.00 2023-07-26 12:31:24.000 207 21594.27 310.97 42664.32 88888.00 2023-07-26 12:31:25.000 207 21594.27 310.98 42664.34 99999.00 2023-07-26 12:31:26.000 207 21594.25 310.97 42664.34 99999.00 2023-07-26 12:31:27.000 207 21594.24 310.95 42664.29 99999.00 2023-07-26 12:31:28.000 207 21594.22 310.92 42664.27 99999.00 2023-07-26 12:31:29.000 207 21594.16 310.95 42664.30 99999.00 2023-07-26 12:31:30.000 207 21594.08 310.99 42664.33 47806.33 2023-07-26 12:31:31.000 207 21594.05 310.97 42664.36 88888.00 2023-07-26 12:31:32.000 207 21594.03 310.97 42664.38 88888.00 2023-07-26 12:31:33.000 207 21593.98 311.05 42664.38 88888.00 2023-07-26 12:31:34.000 207 21593.94 311.12 42664.38 88888.00 2023-07-26 12:31:35.000 207 21593.94 311.14 42664.43 47806.94 2023-07-26 12:31:36.000 207 21593.90 311.15 42664.44 88888.00 2023-07-26 12:31:37.000 207 21593.83 311.14 42664.40 88888.00 2023-07-26 12:31:38.000 207 21593.78 311.14 42664.35 88888.00 2023-07-26 12:31:39.000 207 21593.71 311.15 42664.31 88888.00 2023-07-26 12:31:40.000 207 21593.66 311.18 42664.31 47806.08 2023-07-26 12:31:41.000 207 21593.68 311.18 42664.38 88888.00 2023-07-26 12:31:42.000 207 21593.69 311.15 42664.43 88888.00 2023-07-26 12:31:43.000 207 21593.66 311.14 42664.40 88888.00 2023-07-26 12:31:44.000 207 21593.63 311.16 42664.39 88888.00 2023-07-26 12:31:45.000 207 21593.65 311.14 42664.39 47806.11 2023-07-26 12:31:46.000 207 21593.71 311.09 42664.38 88888.00 2023-07-26 12:31:47.000 207 21593.75 311.11 42664.34 88888.00 2023-07-26 12:31:48.000 207 21593.76 311.19 42664.34 88888.00 2023-07-26 12:31:49.000 207 21593.79 311.26 42664.36 88888.00 2023-07-26 12:31:50.000 207 21593.82 311.28 42664.40 47806.09 2023-07-26 12:31:51.000 207 21593.79 311.28 42664.41 88888.00 2023-07-26 12:31:52.000 207 21593.74 311.29 42664.38 88888.00 2023-07-26 12:31:53.000 207 21593.69 311.31 42664.34 88888.00 2023-07-26 12:31:54.000 207 21593.63 311.28 42664.34 88888.00 2023-07-26 12:31:55.000 207 21593.63 311.23 42664.38 47805.06 2023-07-26 12:31:56.000 207 21593.68 311.26 42664.43 88888.00 2023-07-26 12:31:57.000 207 21593.67 311.32 42664.46 88888.00 2023-07-26 12:31:58.000 207 21593.63 311.35 42664.51 88888.00 2023-07-26 12:31:59.000 207 21593.60 311.36 42664.53 88888.00 2023-07-26 12:32:00.000 207 21593.59 311.36 42664.50 47806.13 2023-07-26 12:32:01.000 207 21593.58 311.35 42664.48 88888.00 2023-07-26 12:32:02.000 207 21593.55 311.32 42664.50 88888.00 2023-07-26 12:32:03.000 207 21593.53 311.33 42664.57 88888.00 2023-07-26 12:32:04.000 207 21593.51 311.33 42664.59 88888.00 2023-07-26 12:32:05.000 207 21593.50 311.30 42664.54 99999.00 2023-07-26 12:32:06.000 207 21593.52 311.28 42664.54 99999.00 2023-07-26 12:32:07.000 207 21593.54 311.30 42664.59 99999.00 2023-07-26 12:32:08.000 207 21593.55 311.33 42664.62 99999.00 2023-07-26 12:32:09.000 207 21593.52 311.32 42664.56 99999.00 2023-07-26 12:32:10.000 207 21593.46 311.25 42664.48 99999.00 2023-07-26 12:32:11.000 207 21593.39 311.21 42664.50 99999.00 2023-07-26 12:32:12.000 207 21593.33 311.24 42664.54 99999.00 2023-07-26 12:32:13.000 207 21593.34 311.25 42664.55 99999.00 2023-07-26 12:32:14.000 207 21593.40 311.23 42664.55 99999.00 2023-07-26 12:32:15.000 207 21593.44 311.23 42664.59 99999.00 2023-07-26 12:32:16.000 207 21593.45 311.24 42664.62 99999.00 2023-07-26 12:32:17.000 207 21593.41 311.25 42664.59 99999.00 2023-07-26 12:32:18.000 207 21593.39 311.23 42664.56 99999.00 2023-07-26 12:32:19.000 207 21593.44 311.18 42664.57 99999.00 2023-07-26 12:32:20.000 207 21593.53 311.16 42664.60 47806.13 2023-07-26 12:32:21.000 207 21593.57 311.14 42664.60 88888.00 2023-07-26 12:32:22.000 207 21593.56 311.08 42664.57 88888.00 2023-07-26 12:32:23.000 207 21593.53 311.07 42664.54 88888.00 2023-07-26 12:32:24.000 207 21593.52 311.11 42664.52 88888.00 2023-07-26 12:32:25.000 207 21593.51 311.11 42664.48 47806.15 2023-07-26 12:32:26.000 207 21593.49 311.08 42664.43 88888.00 2023-07-26 12:32:27.000 207 21593.47 311.09 42664.46 88888.00 2023-07-26 12:32:28.000 207 21593.50 311.14 42664.53 88888.00 2023-07-26 12:32:29.000 207 21593.53 311.13 42664.55 88888.00 2023-07-26 12:32:30.000 207 21593.52 311.07 42664.50 47806.09 2023-07-26 12:32:31.000 207 21593.49 311.06 42664.50 88888.00 2023-07-26 12:32:32.000 207 21593.47 311.05 42664.50 88888.00 2023-07-26 12:32:33.000 207 21593.41 310.98 42664.46 88888.00 2023-07-26 12:32:34.000 207 21593.36 310.94 42664.44 88888.00 2023-07-26 12:32:35.000 207 21593.37 310.94 42664.41 99999.00 2023-07-26 12:32:36.000 207 21593.39 310.96 42664.38 99999.00 2023-07-26 12:32:37.000 207 21593.38 310.98 42664.34 99999.00 2023-07-26 12:32:38.000 207 21593.39 310.98 42664.35 99999.00 2023-07-26 12:32:39.000 207 21593.42 310.98 42664.42 99999.00 2023-07-26 12:32:40.000 207 21593.43 310.99 42664.45 47806.16 2023-07-26 12:32:41.000 207 21593.44 311.02 42664.43 88888.00 2023-07-26 12:32:42.000 207 21593.46 311.04 42664.44 88888.00 2023-07-26 12:32:43.000 207 21593.47 311.01 42664.47 88888.00 2023-07-26 12:32:44.000 207 21593.45 310.97 42664.46 88888.00 2023-07-26 12:32:45.000 207 21593.42 310.94 42664.43 47806.77 2023-07-26 12:32:46.000 207 21593.42 310.94 42664.44 88888.00 2023-07-26 12:32:47.000 207 21593.43 310.99 42664.47 88888.00 2023-07-26 12:32:48.000 207 21593.39 310.99 42664.46 88888.00 2023-07-26 12:32:49.000 207 21593.34 310.96 42664.43 88888.00 2023-07-26 12:32:50.000 207 21593.33 310.96 42664.40 47806.06 2023-07-26 12:32:51.000 207 21593.34 310.97 42664.40 88888.00 2023-07-26 12:32:52.000 207 21593.35 310.98 42664.39 88888.00 2023-07-26 12:32:53.000 207 21593.35 311.04 42664.41 88888.00 2023-07-26 12:32:54.000 207 21593.33 311.07 42664.45 88888.00 2023-07-26 12:32:55.000 207 21593.33 311.09 42664.49 99999.00 2023-07-26 12:32:56.000 207 21593.35 311.13 42664.52 99999.00 2023-07-26 12:32:57.000 207 21593.35 311.15 42664.55 99999.00 2023-07-26 12:32:58.000 207 21593.34 311.18 42664.57 99999.00 2023-07-26 12:32:59.000 207 21593.31 311.20 42664.55 99999.00 2023-07-26 12:33:00.000 207 21593.26 311.21 42664.52 99999.00 2023-07-26 12:33:01.000 207 21593.24 311.21 42664.49 99999.00 2023-07-26 12:33:02.000 207 21593.27 311.19 42664.48 99999.00 2023-07-26 12:33:03.000 207 21593.31 311.20 42664.50 99999.00 2023-07-26 12:33:04.000 207 21593.33 311.25 42664.53 99999.00 2023-07-26 12:33:05.000 207 21593.36 311.31 42664.56 47806.05 2023-07-26 12:33:06.000 207 21593.39 311.38 42664.61 88888.00 2023-07-26 12:33:07.000 207 21593.38 311.39 42664.64 88888.00 2023-07-26 12:33:08.000 207 21593.31 311.36 42664.61 88888.00 2023-07-26 12:33:09.000 207 21593.24 311.34 42664.57 88888.00 2023-07-26 12:33:10.000 207 21593.25 311.39 42664.54 47806.16 2023-07-26 12:33:11.000 207 21593.31 311.44 42664.53 88888.00 2023-07-26 12:33:12.000 207 21593.35 311.42 42664.56 88888.00 2023-07-26 12:33:13.000 207 21593.39 311.38 42664.62 88888.00 2023-07-26 12:33:14.000 207 21593.46 311.40 42664.68 88888.00 2023-07-26 12:33:15.000 207 21593.51 311.45 42664.68 47806.26 2023-07-26 12:33:16.000 207 21593.54 311.46 42664.61 88888.00 2023-07-26 12:33:17.000 207 21593.53 311.44 42664.52 88888.00 2023-07-26 12:33:18.000 207 21593.47 311.42 42664.48 88888.00 2023-07-26 12:33:19.000 207 21593.44 311.44 42664.50 88888.00 2023-07-26 12:33:20.000 207 21593.45 311.49 42664.55 99999.00 2023-07-26 12:33:21.000 207 21593.45 311.52 42664.56 99999.00 2023-07-26 12:33:22.000 207 21593.42 311.50 42664.54 99999.00 2023-07-26 12:33:23.000 207 21593.40 311.46 42664.54 99999.00 2023-07-26 12:33:24.000 207 21593.41 311.48 42664.54 99999.00 2023-07-26 12:33:25.000 207 21593.45 311.55 42664.57 47806.18 2023-07-26 12:33:26.000 207 21593.50 311.61 42664.66 88888.00 2023-07-26 12:33:27.000 207 21593.50 311.62 42664.70 88888.00 2023-07-26 12:33:28.000 207 21593.42 311.61 42664.64 88888.00 2023-07-26 12:33:29.000 207 21593.31 311.59 42664.60 88888.00 2023-07-26 12:33:30.000 207 21593.24 311.60 42664.67 47806.23 2023-07-26 12:33:31.000 207 21593.24 311.65 42664.77 88888.00 2023-07-26 12:33:32.000 207 21593.23 311.72 42664.78 88888.00 2023-07-26 12:33:33.000 207 21593.18 311.77 42664.73 88888.00 2023-07-26 12:33:34.000 207 21593.18 311.80 42664.69 88888.00 2023-07-26 12:33:35.000 207 21593.19 311.78 42664.65 99999.00 2023-07-26 12:33:36.000 207 21593.19 311.75 42664.62 99999.00 2023-07-26 12:33:37.000 207 21593.15 311.76 42664.66 99999.00 2023-07-26 12:33:38.000 207 21593.12 311.78 42664.73 99999.00 2023-07-26 12:33:39.000 207 21593.13 311.81 42664.77 99999.00 2023-07-26 12:33:40.000 207 21593.16 311.86 42664.73 47806.12 2023-07-26 12:33:41.000 207 21593.17 311.89 42664.70 88888.00 2023-07-26 12:33:42.000 207 21593.15 311.86 42664.71 88888.00 2023-07-26 12:33:43.000 207 21593.14 311.83 42664.74 88888.00 2023-07-26 12:33:44.000 207 21593.16 311.85 42664.76 88888.00 2023-07-26 12:33:45.000 207 21593.15 311.90 42664.72 99999.00 2023-07-26 12:33:46.000 207 21593.15 311.97 42664.72 99999.00 2023-07-26 12:33:47.000 207 21593.19 312.06 42664.78 99999.00 2023-07-26 12:33:48.000 207 21593.20 312.09 42664.82 99999.00 2023-07-26 12:33:49.000 207 21593.19 312.02 42664.80 99999.00 2023-07-26 12:33:50.000 207 21593.23 311.92 42664.81 99999.00 2023-07-26 12:33:51.000 207 21593.30 311.89 42664.85 99999.00 2023-07-26 12:33:52.000 207 21593.34 311.91 42664.82 99999.00 2023-07-26 12:33:53.000 207 21593.35 311.89 42664.75 99999.00 2023-07-26 12:33:54.000 207 21593.39 311.86 42664.73 99999.00 2023-07-26 12:33:55.000 207 21593.44 311.88 42664.75 99999.00 2023-07-26 12:33:56.000 207 21593.48 311.94 42664.76 99999.00 2023-07-26 12:33:57.000 207 21593.51 311.98 42664.79 99999.00 2023-07-26 12:33:58.000 207 21593.51 311.98 42664.81 99999.00 2023-07-26 12:33:59.000 207 21593.51 311.93 42664.81 99999.00 2023-07-26 12:34:00.000 207 21593.56 311.85 42664.77 47806.30 2023-07-26 12:34:01.000 207 21593.59 311.79 42664.73 88888.00 2023-07-26 12:34:02.000 207 21593.56 311.77 42664.73 88888.00 2023-07-26 12:34:03.000 207 21593.51 311.75 42664.71 88888.00 2023-07-26 12:34:04.000 207 21593.51 311.73 42664.66 88888.00 2023-07-26 12:34:05.000 207 21593.55 311.72 42664.64 99999.00 2023-07-26 12:34:06.000 207 21593.56 311.74 42664.66 99999.00 2023-07-26 12:34:07.000 207 21593.52 311.78 42664.67 99999.00 2023-07-26 12:34:08.000 207 21593.47 311.77 42664.65 99999.00 2023-07-26 12:34:09.000 207 21593.47 311.75 42664.65 99999.00 2023-07-26 12:34:10.000 207 21593.47 311.71 42664.66 99999.00 2023-07-26 12:34:11.000 207 21593.44 311.65 42664.65 99999.00 2023-07-26 12:34:12.000 207 21593.38 311.62 42664.63 99999.00 2023-07-26 12:34:13.000 207 21593.33 311.62 42664.60 99999.00 2023-07-26 12:34:14.000 207 21593.31 311.64 42664.57 99999.00 2023-07-26 12:34:15.000 207 21593.32 311.66 42664.56 47806.38 2023-07-26 12:34:16.000 207 21593.34 311.64 42664.56 88888.00 2023-07-26 12:34:17.000 207 21593.35 311.62 42664.54 88888.00 2023-07-26 12:34:18.000 207 21593.36 311.59 42664.48 88888.00 2023-07-26 12:34:19.000 207 21593.41 311.53 42664.43 88888.00 2023-07-26 12:34:20.000 207 21593.44 311.48 42664.38 47806.03 2023-07-26 12:34:21.000 207 21593.45 311.45 42664.37 88888.00 2023-07-26 12:34:22.000 207 21593.51 311.48 42664.41 88888.00 2023-07-26 12:34:23.000 207 21593.61 311.51 42664.47 88888.00 2023-07-26 12:34:24.000 207 21593.66 311.49 42664.44 88888.00 2023-07-26 12:34:25.000 207 21593.69 311.43 42664.35 47806.14 2023-07-26 12:34:26.000 207 21593.78 311.36 42664.30 88888.00 2023-07-26 12:34:27.000 207 21593.86 311.31 42664.28 88888.00 2023-07-26 12:34:28.000 207 21593.92 311.30 42664.28 88888.00 2023-07-26 12:34:29.000 207 21594.02 311.34 42664.30 88888.00 2023-07-26 12:34:30.000 207 21594.13 311.37 42664.27 47806.27 2023-07-26 12:34:31.000 207 21594.20 311.37 42664.22 88888.00 2023-07-26 12:34:32.000 207 21594.24 311.35 42664.20 88888.00 2023-07-26 12:34:33.000 207 21594.28 311.30 42664.18 88888.00 2023-07-26 12:34:34.000 207 21594.32 311.23 42664.13 88888.00 2023-07-26 12:34:35.000 207 21594.36 311.16 42664.10 99999.00 2023-07-26 12:34:36.000 207 21594.40 311.15 42664.09 99999.00 2023-07-26 12:34:37.000 207 21594.43 311.18 42664.11 99999.00 2023-07-26 12:34:38.000 207 21594.48 311.18 42664.12 99999.00 2023-07-26 12:34:39.000 207 21594.51 311.16 42664.11 99999.00 2023-07-26 12:34:40.000 207 21594.49 311.15 42664.10 47806.32 2023-07-26 12:34:41.000 207 21594.44 311.14 42664.08 88888.00 2023-07-26 12:34:42.000 207 21594.41 311.15 42664.10 88888.00 2023-07-26 12:34:43.000 207 21594.40 311.20 42664.16 88888.00 2023-07-26 12:34:44.000 207 21594.40 311.20 42664.17 88888.00 2023-07-26 12:34:45.000 207 21594.37 311.16 42664.12 47806.30 2023-07-26 12:34:46.000 207 21594.35 311.16 42664.06 88888.00 2023-07-26 12:34:47.000 207 21594.36 311.19 42664.05 88888.00 2023-07-26 12:34:48.000 207 21594.34 311.21 42664.06 88888.00 2023-07-26 12:34:49.000 207 21594.29 311.22 42664.05 88888.00 2023-07-26 12:34:50.000 207 21594.24 311.22 42664.00 47806.07 2023-07-26 12:34:51.000 207 21594.23 311.21 42663.97 88888.00 2023-07-26 12:34:52.000 207 21594.22 311.19 42663.97 88888.00 2023-07-26 12:34:53.000 207 21594.22 311.18 42663.97 88888.00 2023-07-26 12:34:54.000 207 21594.27 311.21 42663.94 88888.00 2023-07-26 12:34:55.000 207 21594.34 311.21 42663.90 99999.00 2023-07-26 12:34:56.000 207 21594.40 311.17 42663.91 99999.00 2023-07-26 12:34:57.000 207 21594.43 311.18 42663.95 99999.00 2023-07-26 12:34:58.000 207 21594.45 311.21 42663.92 99999.00 2023-07-26 12:34:59.000 207 21594.51 311.21 42663.85 99999.00 2023-07-26 12:35:00.000 207 21594.56 311.20 42663.79 47804.52 2023-07-26 12:35:01.000 207 21594.58 311.21 42663.77 88888.00 2023-07-26 12:35:02.000 207 21594.62 311.23 42663.80 88888.00 2023-07-26 12:35:03.000 207 21594.66 311.22 42663.84 88888.00 2023-07-26 12:35:04.000 207 21594.66 311.22 42663.84 88888.00 2023-07-26 12:35:05.000 207 21594.64 311.24 42663.84 47806.05 2023-07-26 12:35:06.000 207 21594.62 311.22 42663.84 88888.00 2023-07-26 12:35:07.000 207 21594.63 311.16 42663.85 88888.00 2023-07-26 12:35:08.000 207 21594.65 311.16 42663.85 88888.00 2023-07-26 12:35:09.000 207 21594.64 311.19 42663.82 88888.00 2023-07-26 12:35:10.000 207 21594.58 311.23 42663.83 47806.08 2023-07-26 12:35:11.000 207 21594.53 311.27 42663.90 88888.00 2023-07-26 12:35:12.000 207 21594.56 311.30 42663.98 88888.00 2023-07-26 12:35:13.000 207 21594.57 311.32 42664.00 88888.00 2023-07-26 12:35:14.000 207 21594.50 311.31 42663.96 88888.00 2023-07-26 12:35:15.000 207 21594.41 311.24 42663.86 47805.86 2023-07-26 12:35:16.000 207 21594.38 311.16 42663.77 88888.00 2023-07-26 12:35:17.000 207 21594.34 311.13 42663.69 88888.00 2023-07-26 12:35:18.000 207 21594.24 311.13 42663.68 88888.00 2023-07-26 12:35:19.000 207 21594.19 311.13 42663.73 88888.00 2023-07-26 12:35:20.000 207 21594.21 311.15 42663.76 99999.00 2023-07-26 12:35:21.000 207 21594.23 311.19 42663.73 99999.00 2023-07-26 12:35:22.000 207 21594.20 311.21 42663.69 99999.00 2023-07-26 12:35:23.000 207 21594.14 311.17 42663.66 99999.00 2023-07-26 12:35:24.000 207 21594.09 311.14 42663.63 99999.00 2023-07-26 12:35:25.000 207 21594.08 311.14 42663.63 47805.84 2023-07-26 12:35:26.000 207 21594.08 311.15 42663.62 88888.00 2023-07-26 12:35:27.000 207 21594.05 311.14 42663.62 88888.00 2023-07-26 12:35:28.000 207 21594.06 311.12 42663.64 88888.00 2023-07-26 12:35:29.000 207 21594.12 311.12 42663.67 88888.00 2023-07-26 12:35:30.000 207 21594.18 311.12 42663.68 99999.00 2023-07-26 12:35:31.000 207 21594.18 311.06 42663.65 99999.00 2023-07-26 12:35:32.000 207 21594.18 311.02 42663.60 99999.00 2023-07-26 12:35:33.000 207 21594.19 311.00 42663.55 99999.00 2023-07-26 12:35:34.000 207 21594.22 310.97 42663.55 99999.00 2023-07-26 12:35:35.000 207 21594.24 310.97 42663.60 47805.71 2023-07-26 12:35:36.000 207 21594.24 311.01 42663.60 88888.00 2023-07-26 12:35:37.000 207 21594.25 311.01 42663.55 88888.00 2023-07-26 12:35:38.000 207 21594.28 311.00 42663.53 88888.00 2023-07-26 12:35:39.000 207 21594.31 310.98 42663.53 88888.00 2023-07-26 12:35:40.000 207 21594.28 310.93 42663.52 99999.00 2023-07-26 12:35:41.000 207 21594.26 310.84 42663.54 99999.00 2023-07-26 12:35:42.000 207 21594.28 310.80 42663.60 99999.00 2023-07-26 12:35:43.000 207 21594.31 310.85 42663.64 99999.00 2023-07-26 12:35:44.000 207 21594.32 310.92 42663.65 99999.00 2023-07-26 12:35:45.000 207 21594.30 310.94 42663.62 47805.80 2023-07-26 12:35:46.000 207 21594.25 310.95 42663.61 88888.00 2023-07-26 12:35:47.000 207 21594.18 310.96 42663.64 88888.00 2023-07-26 12:35:48.000 207 21594.13 310.94 42663.65 88888.00 2023-07-26 12:35:49.000 207 21594.12 310.91 42663.63 88888.00 2023-07-26 12:35:50.000 207 21594.13 310.90 42663.62 47805.54 2023-07-26 12:35:51.000 207 21594.10 310.89 42663.56 88888.00 2023-07-26 12:35:52.000 207 21594.05 310.92 42663.54 88888.00 2023-07-26 12:35:53.000 207 21594.02 310.96 42663.57 88888.00 2023-07-26 12:35:54.000 207 21594.01 310.96 42663.59 88888.00 2023-07-26 12:35:55.000 207 21594.00 310.93 42663.57 47805.61 2023-07-26 12:35:56.000 207 21593.98 310.91 42663.54 88888.00 2023-07-26 12:35:57.000 207 21593.98 310.88 42663.51 88888.00 2023-07-26 12:35:58.000 207 21594.02 310.88 42663.51 88888.00 2023-07-26 12:35:59.000 207 21594.02 310.92 42663.50 88888.00 2023-07-26 12:36:00.000 207 21594.00 310.98 42663.51 99999.00 2023-07-26 12:36:01.000 207 21593.99 311.01 42663.54 99999.00 2023-07-26 12:36:02.000 207 21593.99 311.02 42663.54 99999.00 2023-07-26 12:36:03.000 207 21593.97 311.04 42663.52 99999.00 2023-07-26 12:36:04.000 207 21593.92 311.02 42663.52 99999.00 2023-07-26 12:36:05.000 207 21593.89 310.94 42663.53 47805.59 2023-07-26 12:36:06.000 207 21593.90 310.89 42663.55 88888.00 2023-07-26 12:36:07.000 207 21593.88 310.87 42663.54 88888.00 2023-07-26 12:36:08.000 207 21593.82 310.88 42663.52 88888.00 2023-07-26 12:36:09.000 207 21593.81 310.90 42663.53 88888.00 2023-07-26 12:36:10.000 207 21593.82 310.92 42663.59 47805.40 2023-07-26 12:36:11.000 207 21593.85 310.95 42663.62 88888.00 2023-07-26 12:36:12.000 207 21593.86 310.94 42663.59 88888.00 2023-07-26 12:36:13.000 207 21593.83 310.88 42663.55 88888.00 2023-07-26 12:36:14.000 207 21593.81 310.84 42663.54 88888.00 2023-07-26 12:36:15.000 207 21593.80 310.83 42663.55 47805.51 2023-07-26 12:36:16.000 207 21593.80 310.81 42663.55 88888.00 2023-07-26 12:36:17.000 207 21593.82 310.81 42663.55 88888.00 2023-07-26 12:36:18.000 207 21593.83 310.84 42663.55 88888.00 2023-07-26 12:36:19.000 207 21593.83 310.84 42663.53 88888.00 2023-07-26 12:36:20.000 207 21593.83 310.82 42663.51 47805.43 2023-07-26 12:36:21.000 207 21593.82 310.78 42663.50 88888.00 2023-07-26 12:36:22.000 207 21593.81 310.72 42663.50 88888.00 2023-07-26 12:36:23.000 207 21593.84 310.70 42663.53 88888.00 2023-07-26 12:36:24.000 207 21593.88 310.72 42663.54 88888.00 2023-07-26 12:36:25.000 207 21593.90 310.77 42663.52 47805.35 2023-07-26 12:36:26.000 207 21593.91 310.77 42663.49 88888.00 2023-07-26 12:36:27.000 207 21593.94 310.74 42663.48 88888.00 2023-07-26 12:36:28.000 207 21593.98 310.76 42663.47 88888.00 2023-07-26 12:36:29.000 207 21593.97 310.81 42663.44 88888.00 2023-07-26 12:36:30.000 207 21593.92 310.82 42663.41 99999.00 2023-07-26 12:36:31.000 207 21593.91 310.79 42663.40 99999.00 2023-07-26 12:36:32.000 207 21593.90 310.75 42663.38 99999.00 2023-07-26 12:36:33.000 207 21593.89 310.75 42663.37 99999.00 2023-07-26 12:36:34.000 207 21593.92 310.75 42663.39 99999.00 2023-07-26 12:36:35.000 207 21593.95 310.73 42663.41 47806.42 2023-07-26 12:36:36.000 207 21593.91 310.74 42663.41 88888.00 2023-07-26 12:36:37.000 207 21593.79 310.76 42663.37 88888.00 2023-07-26 12:36:38.000 207 21593.69 310.77 42663.37 88888.00 2023-07-26 12:36:39.000 207 21593.70 310.77 42663.45 88888.00 2023-07-26 12:36:40.000 207 21593.75 310.73 42663.50 47805.43 2023-07-26 12:36:41.000 207 21593.73 310.67 42663.47 88888.00 2023-07-26 12:36:42.000 207 21593.68 310.71 42663.46 88888.00 2023-07-26 12:36:43.000 207 21593.69 310.77 42663.50 88888.00 2023-07-26 12:36:44.000 207 21593.69 310.73 42663.52 88888.00 2023-07-26 12:36:45.000 207 21593.66 310.65 42663.52 99999.00 2023-07-26 12:36:46.000 207 21593.63 310.62 42663.53 99999.00 2023-07-26 12:36:47.000 207 21593.62 310.70 42663.55 99999.00 2023-07-26 12:36:48.000 207 21593.61 310.79 42663.56 99999.00 2023-07-26 12:36:49.000 207 21593.57 310.78 42663.54 99999.00 2023-07-26 12:36:50.000 207 21593.57 310.72 42663.54 99999.00 2023-07-26 12:36:51.000 207 21593.62 310.69 42663.55 99999.00 2023-07-26 12:36:52.000 207 21593.65 310.71 42663.52 99999.00 2023-07-26 12:36:53.000 207 21593.64 310.72 42663.50 99999.00 2023-07-26 12:36:54.000 207 21593.60 310.69 42663.50 99999.00 2023-07-26 12:36:55.000 207 21593.60 310.64 42663.49 47805.41 2023-07-26 12:36:56.000 207 21593.64 310.62 42663.47 88888.00 2023-07-26 12:36:57.000 207 21593.63 310.61 42663.48 88888.00 2023-07-26 12:36:58.000 207 21593.59 310.60 42663.52 88888.00 2023-07-26 12:36:59.000 207 21593.60 310.61 42663.55 88888.00 2023-07-26 12:37:00.000 207 21593.68 310.62 42663.51 47805.34 2023-07-26 12:37:01.000 207 21593.75 310.62 42663.48 88888.00 2023-07-26 12:37:02.000 207 21593.76 310.59 42663.46 88888.00 2023-07-26 12:37:03.000 207 21593.74 310.55 42663.45 88888.00 2023-07-26 12:37:04.000 207 21593.73 310.57 42663.46 88888.00 2023-07-26 12:37:05.000 207 21593.74 310.57 42663.45 47805.39 2023-07-26 12:37:06.000 207 21593.73 310.56 42663.41 88888.00 2023-07-26 12:37:07.000 207 21593.72 310.57 42663.41 88888.00 2023-07-26 12:37:08.000 207 21593.74 310.57 42663.43 88888.00 2023-07-26 12:37:09.000 207 21593.76 310.54 42663.46 88888.00 2023-07-26 12:37:10.000 207 21593.76 310.51 42663.49 99999.00 2023-07-26 12:37:11.000 207 21593.76 310.52 42663.51 99999.00 2023-07-26 12:37:12.000 207 21593.74 310.54 42663.50 99999.00 2023-07-26 12:37:13.000 207 21593.75 310.52 42663.46 99999.00 2023-07-26 12:37:14.000 207 21593.78 310.50 42663.40 99999.00 2023-07-26 12:37:15.000 207 21593.79 310.50 42663.40 47805.29 2023-07-26 12:37:16.000 207 21593.81 310.49 42663.42 88888.00 2023-07-26 12:37:17.000 207 21593.82 310.47 42663.43 88888.00 2023-07-26 12:37:18.000 207 21593.82 310.49 42663.41 88888.00 2023-07-26 12:37:19.000 207 21593.82 310.52 42663.42 88888.00 2023-07-26 12:37:20.000 207 21593.84 310.51 42663.43 47805.25 2023-07-26 12:37:21.000 207 21593.88 310.49 42663.44 88888.00 2023-07-26 12:37:22.000 207 21593.86 310.46 42663.41 88888.00 2023-07-26 12:37:23.000 207 21593.79 310.44 42663.34 88888.00 2023-07-26 12:37:24.000 207 21593.75 310.42 42663.30 88888.00 2023-07-26 12:37:25.000 207 21593.81 310.41 42663.31 47805.30 2023-07-26 12:37:26.000 207 21593.86 310.40 42663.34 88888.00 2023-07-26 12:37:27.000 207 21593.82 310.37 42663.38 88888.00 2023-07-26 12:37:28.000 207 21593.81 310.33 42663.40 88888.00 2023-07-26 12:37:29.000 207 21593.89 310.31 42663.43 88888.00 2023-07-26 12:37:30.000 207 21593.94 310.27 42663.43 99999.00 2023-07-26 12:37:31.000 207 21593.91 310.27 42663.38 99999.00 2023-07-26 12:37:32.000 207 21593.86 310.30 42663.34 99999.00 2023-07-26 12:37:33.000 207 21593.87 310.29 42663.33 99999.00 2023-07-26 12:37:34.000 207 21593.94 310.25 42663.34 99999.00 2023-07-26 12:37:35.000 207 21594.01 310.21 42663.36 47805.27 2023-07-26 12:37:36.000 207 21594.04 310.20 42663.34 88888.00 2023-07-26 12:37:37.000 207 21594.03 310.21 42663.32 88888.00 2023-07-26 12:37:38.000 207 21594.00 310.19 42663.29 88888.00 2023-07-26 12:37:39.000 207 21593.99 310.13 42663.27 88888.00 2023-07-26 12:37:40.000 207 21593.98 310.07 42663.25 99999.00 2023-07-26 12:37:41.000 207 21594.00 310.07 42663.25 99999.00 2023-07-26 12:37:42.000 207 21594.04 310.10 42663.25 99999.00 2023-07-26 12:37:43.000 207 21594.06 310.10 42663.20 99999.00 2023-07-26 12:37:44.000 207 21594.03 310.11 42663.15 99999.00 2023-07-26 12:37:45.000 207 21594.03 310.11 42663.14 99999.00 2023-07-26 12:37:46.000 207 21594.04 310.08 42663.17 99999.00 2023-07-26 12:37:47.000 207 21594.03 310.06 42663.15 99999.00 2023-07-26 12:37:48.000 207 21594.07 310.07 42663.13 99999.00 2023-07-26 12:37:49.000 207 21594.11 310.09 42663.17 99999.00 2023-07-26 12:37:50.000 207 21594.07 310.10 42663.23 47805.32 2023-07-26 12:37:51.000 207 21593.99 310.13 42663.23 88888.00 2023-07-26 12:37:52.000 207 21593.96 310.15 42663.19 88888.00 2023-07-26 12:37:53.000 207 21593.94 310.14 42663.14 88888.00 2023-07-26 12:37:54.000 207 21593.94 310.12 42663.12 88888.00 2023-07-26 12:37:55.000 207 21593.96 310.07 42663.11 47805.20 2023-07-26 12:37:56.000 207 21593.97 310.05 42663.14 88888.00 2023-07-26 12:37:57.000 207 21593.96 310.08 42663.15 88888.00 2023-07-26 12:37:58.000 207 21593.93 310.13 42663.13 88888.00 2023-07-26 12:37:59.000 207 21593.88 310.19 42663.11 88888.00 2023-07-26 12:38:00.000 207 21593.84 310.20 42663.11 47805.12 2023-07-26 12:38:01.000 207 21593.85 310.13 42663.12 88888.00 2023-07-26 12:38:02.000 207 21593.90 310.06 42663.11 88888.00 2023-07-26 12:38:03.000 207 21593.91 310.00 42663.05 88888.00 2023-07-26 12:38:04.000 207 21593.89 309.96 42663.02 88888.00 2023-07-26 12:38:05.000 207 21593.92 309.91 42663.04 47804.56 2023-07-26 12:38:06.000 207 21593.99 309.87 42663.05 88888.00 2023-07-26 12:38:07.000 207 21594.03 309.86 42663.07 88888.00 2023-07-26 12:38:08.000 207 21594.06 309.90 42663.07 88888.00 2023-07-26 12:38:09.000 207 21594.10 309.93 42663.06 88888.00 2023-07-26 12:38:10.000 207 21594.15 309.95 42663.07 47805.21 2023-07-26 12:38:11.000 207 21594.16 309.93 42663.09 88888.00 2023-07-26 12:38:12.000 207 21594.15 309.89 42663.05 88888.00 2023-07-26 12:38:13.000 207 21594.18 309.88 42662.97 88888.00 2023-07-26 12:38:14.000 207 21594.22 309.89 42662.94 88888.00 2023-07-26 12:38:15.000 207 21594.24 309.88 42662.97 47805.20 2023-07-26 12:38:16.000 207 21594.27 309.87 42663.00 88888.00 2023-07-26 12:38:17.000 207 21594.32 309.86 42663.00 88888.00 2023-07-26 12:38:18.000 207 21594.38 309.86 42663.02 88888.00 2023-07-26 12:38:19.000 207 21594.42 309.84 42663.00 88888.00 2023-07-26 12:38:20.000 207 21594.45 309.80 42662.94 47805.08 2023-07-26 12:38:21.000 207 21594.47 309.72 42662.94 88888.00 2023-07-26 12:38:22.000 207 21594.52 309.64 42662.96 88888.00 2023-07-26 12:38:23.000 207 21594.60 309.62 42662.94 88888.00 2023-07-26 12:38:24.000 207 21594.66 309.65 42662.90 88888.00 2023-07-26 12:38:25.000 207 21594.68 309.65 42662.89 99999.00 2023-07-26 12:38:26.000 207 21594.68 309.58 42662.86 99999.00 2023-07-26 12:38:27.000 207 21594.68 309.54 42662.82 99999.00 2023-07-26 12:38:28.000 207 21594.68 309.52 42662.78 99999.00 2023-07-26 12:38:29.000 207 21594.72 309.52 42662.73 99999.00 2023-07-26 12:38:30.000 207 21594.76 309.52 42662.70 47805.05 2023-07-26 12:38:31.000 207 21594.79 309.52 42662.71 88888.00 2023-07-26 12:38:32.000 207 21594.82 309.53 42662.73 88888.00 2023-07-26 12:38:33.000 207 21594.85 309.57 42662.76 88888.00 2023-07-26 12:38:34.000 207 21594.85 309.57 42662.75 88888.00 2023-07-26 12:38:35.000 207 21594.84 309.49 42662.70 47805.22 2023-07-26 12:38:36.000 207 21594.85 309.39 42662.66 88888.00 2023-07-26 12:38:37.000 207 21594.89 309.36 42662.65 88888.00 2023-07-26 12:38:38.000 207 21594.90 309.36 42662.67 88888.00 2023-07-26 12:38:39.000 207 21594.92 309.36 42662.68 88888.00 2023-07-26 12:38:40.000 207 21594.97 309.39 42662.67 47805.09 2023-07-26 12:38:41.000 207 21595.02 309.48 42662.69 88888.00 2023-07-26 12:38:42.000 207 21595.03 309.53 42662.71 88888.00 2023-07-26 12:38:43.000 207 21595.02 309.51 42662.66 88888.00 2023-07-26 12:38:44.000 207 21595.00 309.48 42662.57 88888.00 2023-07-26 12:38:45.000 207 21594.97 309.47 42662.52 99999.00 2023-07-26 12:38:46.000 207 21594.98 309.45 42662.52 99999.00 2023-07-26 12:38:47.000 207 21595.00 309.41 42662.54 99999.00 2023-07-26 12:38:48.000 207 21594.99 309.38 42662.55 99999.00 2023-07-26 12:38:49.000 207 21594.98 309.39 42662.57 99999.00 2023-07-26 12:38:50.000 207 21594.99 309.41 42662.54 47803.41 2023-07-26 12:38:51.000 207 21594.99 309.44 42662.47 88888.00 2023-07-26 12:38:52.000 207 21595.00 309.45 42662.45 88888.00 2023-07-26 12:38:53.000 207 21595.00 309.44 42662.45 88888.00 2023-07-26 12:38:54.000 207 21595.01 309.44 42662.46 88888.00 2023-07-26 12:38:55.000 207 21595.06 309.44 42662.45 47805.43 2023-07-26 12:38:56.000 207 21595.11 309.43 42662.42 88888.00 2023-07-26 12:38:57.000 207 21595.12 309.43 42662.41 88888.00 2023-07-26 12:38:58.000 207 21595.12 309.45 42662.39 88888.00 2023-07-26 12:38:59.000 207 21595.12 309.48 42662.36 88888.00 2023-07-26 12:39:00.000 207 21595.13 309.52 42662.33 99999.00 2023-07-26 12:39:01.000 207 21595.13 309.51 42662.31 99999.00 2023-07-26 12:39:02.000 207 21595.15 309.46 42662.31 99999.00 2023-07-26 12:39:03.000 207 21595.22 309.46 42662.32 99999.00 2023-07-26 12:39:04.000 207 21595.29 309.49 42662.30 99999.00 2023-07-26 12:39:05.000 207 21595.32 309.45 42662.25 47805.06 2023-07-26 12:39:06.000 207 21595.33 309.39 42662.27 88888.00 2023-07-26 12:39:07.000 207 21595.34 309.37 42662.31 88888.00 2023-07-26 12:39:08.000 207 21595.31 309.37 42662.28 88888.00 2023-07-26 12:39:09.000 207 21595.26 309.35 42662.23 88888.00 2023-07-26 12:39:10.000 207 21595.26 309.34 42662.23 99999.00 2023-07-26 12:39:11.000 207 21595.26 309.34 42662.26 99999.00 2023-07-26 12:39:12.000 207 21595.26 309.33 42662.27 99999.00 2023-07-26 12:39:13.000 207 21595.31 309.33 42662.28 99999.00 2023-07-26 12:39:14.000 207 21595.35 309.33 42662.31 99999.00 2023-07-26 12:39:15.000 207 21595.36 309.31 42662.34 99999.00 2023-07-26 12:39:16.000 207 21595.34 309.30 42662.36 99999.00 2023-07-26 12:39:17.000 207 21595.33 309.30 42662.34 99999.00 2023-07-26 12:39:18.000 207 21595.32 309.26 42662.31 99999.00 2023-07-26 12:39:19.000 207 21595.29 309.22 42662.27 99999.00 2023-07-26 12:39:20.000 207 21595.26 309.23 42662.25 47805.07 2023-07-26 12:39:21.000 207 21595.28 309.28 42662.27 88888.00 2023-07-26 12:39:22.000 207 21595.34 309.33 42662.28 88888.00 2023-07-26 12:39:23.000 207 21595.34 309.36 42662.27 88888.00 2023-07-26 12:39:24.000 207 21595.33 309.35 42662.28 88888.00 2023-07-26 12:39:25.000 207 21595.40 309.32 42662.28 47805.04 2023-07-26 12:39:26.000 207 21595.47 309.30 42662.27 88888.00 2023-07-26 12:39:27.000 207 21595.47 309.29 42662.29 88888.00 2023-07-26 12:39:28.000 207 21595.41 309.27 42662.31 88888.00 2023-07-26 12:39:29.000 207 21595.38 309.24 42662.31 88888.00 2023-07-26 12:39:30.000 207 21595.39 309.24 42662.31 99999.00 2023-07-26 12:39:31.000 207 21595.42 309.27 42662.32 99999.00 2023-07-26 12:39:32.000 207 21595.42 309.31 42662.32 99999.00 2023-07-26 12:39:33.000 207 21595.41 309.35 42662.33 99999.00 2023-07-26 12:39:34.000 207 21595.37 309.34 42662.35 99999.00 2023-07-26 12:39:35.000 207 21595.35 309.28 42662.33 99999.00 2023-07-26 12:39:36.000 207 21595.38 309.26 42662.28 99999.00 2023-07-26 12:39:37.000 207 21595.42 309.26 42662.22 99999.00 2023-07-26 12:39:38.000 207 21595.42 309.26 42662.18 99999.00 2023-07-26 12:39:39.000 207 21595.40 309.26 42662.22 99999.00 2023-07-26 12:39:40.000 207 21595.41 309.26 42662.29 47805.05 2023-07-26 12:39:41.000 207 21595.47 309.22 42662.30 88888.00 2023-07-26 12:39:42.000 207 21595.47 309.19 42662.22 88888.00 2023-07-26 12:39:43.000 207 21595.36 309.19 42662.14 88888.00 2023-07-26 12:39:44.000 207 21595.26 309.22 42662.14 88888.00 2023-07-26 12:39:45.000 207 21595.27 309.21 42662.18 99999.00 2023-07-26 12:39:46.000 207 21595.35 309.20 42662.21 99999.00 2023-07-26 12:39:47.000 207 21595.38 309.20 42662.20 99999.00 2023-07-26 12:39:48.000 207 21595.37 309.21 42662.21 99999.00 2023-07-26 12:39:49.000 207 21595.35 309.22 42662.21 99999.00 2023-07-26 12:39:50.000 207 21595.31 309.21 42662.18 99999.00 2023-07-26 12:39:51.000 207 21595.29 309.16 42662.16 99999.00 2023-07-26 12:39:52.000 207 21595.32 309.14 42662.18 99999.00 2023-07-26 12:39:53.000 207 21595.37 309.18 42662.17 99999.00 2023-07-26 12:39:54.000 207 21595.37 309.21 42662.14 99999.00 2023-07-26 12:39:55.000 207 21595.33 309.22 42662.21 47804.91 2023-07-26 12:39:56.000 207 21595.31 309.24 42662.31 88888.00 2023-07-26 12:39:57.000 207 21595.30 309.29 42662.28 88888.00 2023-07-26 12:39:58.000 207 21595.28 309.31 42662.18 88888.00 2023-07-26 12:39:59.000 207 21595.26 309.26 42662.11 88888.00 2023-07-26 12:40:00.000 207 21595.26 309.19 42662.11 99999.00 2023-07-26 12:40:01.000 207 21595.26 309.18 42662.14 99999.00 2023-07-26 12:40:02.000 207 21595.22 309.23 42662.20 99999.00 2023-07-26 12:40:03.000 207 21595.18 309.26 42662.21 99999.00 2023-07-26 12:40:04.000 207 21595.14 309.24 42662.16 99999.00 2023-07-26 12:40:05.000 207 21595.11 309.19 42662.12 47804.87 2023-07-26 12:40:06.000 207 21595.12 309.15 42662.11 88888.00 2023-07-26 12:40:07.000 207 21595.19 309.16 42662.13 88888.00 2023-07-26 12:40:08.000 207 21595.26 309.19 42662.18 88888.00 2023-07-26 12:40:09.000 207 21595.28 309.22 42662.21 88888.00 2023-07-26 12:40:10.000 207 21595.24 309.25 42662.20 99999.00 2023-07-26 12:40:11.000 207 21595.23 309.25 42662.21 99999.00 2023-07-26 12:40:12.000 207 21595.22 309.25 42662.22 99999.00 2023-07-26 12:40:13.000 207 21595.18 309.25 42662.21 99999.00 2023-07-26 12:40:14.000 207 21595.18 309.24 42662.17 99999.00 2023-07-26 12:40:15.000 207 21595.22 309.21 42662.18 47804.93 2023-07-26 12:40:16.000 207 21595.25 309.21 42662.20 88888.00 2023-07-26 12:40:17.000 207 21595.23 309.23 42662.19 88888.00 2023-07-26 12:40:18.000 207 21595.19 309.28 42662.18 88888.00 2023-07-26 12:40:19.000 207 21595.15 309.26 42662.18 88888.00 2023-07-26 12:40:20.000 207 21595.15 309.21 42662.18 47805.01 2023-07-26 12:40:21.000 207 21595.17 309.20 42662.23 88888.00 2023-07-26 12:40:22.000 207 21595.18 309.23 42662.29 88888.00 2023-07-26 12:40:23.000 207 21595.19 309.25 42662.31 88888.00 2023-07-26 12:40:24.000 207 21595.21 309.25 42662.29 88888.00 2023-07-26 12:40:25.000 207 21595.19 309.25 42662.28 47805.10 2023-07-26 12:40:26.000 207 21595.19 309.27 42662.29 88888.00 2023-07-26 12:40:27.000 207 21595.22 309.31 42662.28 88888.00 2023-07-26 12:40:28.000 207 21595.23 309.34 42662.27 88888.00 2023-07-26 12:40:29.000 207 21595.17 309.31 42662.27 88888.00 2023-07-26 12:40:30.000 207 21595.11 309.27 42662.24 47805.03 2023-07-26 12:40:31.000 207 21595.10 309.26 42662.22 88888.00 2023-07-26 12:40:32.000 207 21595.10 309.27 42662.23 88888.00 2023-07-26 12:40:33.000 207 21595.10 309.27 42662.27 88888.00 2023-07-26 12:40:34.000 207 21595.10 309.27 42662.31 88888.00 2023-07-26 12:40:35.000 207 21595.09 309.30 42662.31 47804.92 2023-07-26 12:40:36.000 207 21595.05 309.32 42662.35 88888.00 2023-07-26 12:40:37.000 207 21595.06 309.32 42662.43 88888.00 2023-07-26 12:40:38.000 207 21595.09 309.31 42662.43 88888.00 2023-07-26 12:40:39.000 207 21595.06 309.27 42662.38 88888.00 2023-07-26 12:40:40.000 207 21594.97 309.24 42662.36 99999.00 2023-07-26 12:40:41.000 207 21594.90 309.25 42662.38 99999.00 2023-07-26 12:40:42.000 207 21594.86 309.28 42662.41 99999.00 2023-07-26 12:40:43.000 207 21594.87 309.32 42662.44 99999.00 2023-07-26 12:40:44.000 207 21594.89 309.35 42662.48 99999.00 2023-07-26 12:40:45.000 207 21594.86 309.35 42662.50 99999.00 2023-07-26 12:40:46.000 207 21594.81 309.35 42662.46 99999.00 2023-07-26 12:40:47.000 207 21594.78 309.36 42662.43 99999.00 2023-07-26 12:40:48.000 207 21594.78 309.39 42662.44 99999.00 2023-07-26 12:40:49.000 207 21594.77 309.41 42662.48 99999.00 2023-07-26 12:40:50.000 207 21594.73 309.41 42662.50 47805.24 2023-07-26 12:40:51.000 207 21594.66 309.44 42662.50 88888.00 2023-07-26 12:40:52.000 207 21594.61 309.49 42662.51 88888.00 2023-07-26 12:40:53.000 207 21594.58 309.51 42662.54 88888.00 2023-07-26 12:40:54.000 207 21594.53 309.53 42662.60 88888.00 2023-07-26 12:40:55.000 207 21594.48 309.56 42662.62 47804.92 2023-07-26 12:40:56.000 207 21594.45 309.58 42662.62 88888.00 2023-07-26 12:40:57.000 207 21594.44 309.58 42662.66 88888.00 2023-07-26 12:40:58.000 207 21594.38 309.59 42662.71 88888.00 2023-07-26 12:40:59.000 207 21594.30 309.61 42662.76 88888.00 2023-07-26 12:41:00.000 207 21594.26 309.63 42662.79 47804.99 2023-07-26 12:41:01.000 207 21594.24 309.59 42662.81 88888.00 2023-07-26 12:41:02.000 207 21594.22 309.57 42662.82 88888.00 2023-07-26 12:41:03.000 207 21594.19 309.63 42662.83 88888.00 2023-07-26 12:41:04.000 207 21594.17 309.72 42662.83 88888.00 2023-07-26 12:41:05.000 207 21594.10 309.74 42662.83 99999.00 2023-07-26 12:41:06.000 207 21594.00 309.74 42662.84 99999.00 2023-07-26 12:41:07.000 207 21593.93 309.77 42662.86 99999.00 2023-07-26 12:41:08.000 207 21593.91 309.82 42662.90 99999.00 2023-07-26 12:41:09.000 207 21593.91 309.86 42662.94 99999.00 2023-07-26 12:41:10.000 207 21593.85 309.88 42662.98 47804.96 2023-07-26 12:41:11.000 207 21593.74 309.90 42663.02 88888.00 2023-07-26 12:41:12.000 207 21593.67 309.94 42663.04 88888.00 2023-07-26 12:41:13.000 207 21593.66 310.00 42663.06 88888.00 2023-07-26 12:41:14.000 207 21593.65 310.04 42663.12 88888.00 2023-07-26 12:41:15.000 207 21593.60 310.03 42663.18 47804.93 2023-07-26 12:41:16.000 207 21593.53 310.05 42663.21 88888.00 2023-07-26 12:41:17.000 207 21593.49 310.17 42663.19 88888.00 2023-07-26 12:41:18.000 207 21593.45 310.25 42663.18 88888.00 2023-07-26 12:41:19.000 207 21593.42 310.24 42663.21 88888.00 2023-07-26 12:41:20.000 207 21593.37 310.20 42663.26 47804.89 2023-07-26 12:41:21.000 207 21593.28 310.18 42663.30 88888.00 2023-07-26 12:41:22.000 207 21593.18 310.18 42663.28 88888.00 2023-07-26 12:41:23.000 207 21593.10 310.21 42663.25 88888.00 2023-07-26 12:41:24.000 207 21593.08 310.24 42663.30 88888.00 2023-07-26 12:41:25.000 207 21593.08 310.23 42663.41 47804.97 2023-07-26 12:41:26.000 207 21593.07 310.20 42663.45 88888.00 2023-07-26 12:41:27.000 207 21593.04 310.18 42663.41 88888.00 2023-07-26 12:41:28.000 207 21593.00 310.21 42663.38 88888.00 2023-07-26 12:41:29.000 207 21592.98 310.25 42663.36 88888.00 2023-07-26 12:41:30.000 207 21592.99 310.32 42663.37 99999.00 2023-07-26 12:41:31.000 207 21593.01 310.41 42663.44 99999.00 2023-07-26 12:41:32.000 207 21593.00 310.44 42663.52 99999.00 2023-07-26 12:41:33.000 207 21592.94 310.43 42663.53 99999.00 2023-07-26 12:41:34.000 207 21592.85 310.41 42663.48 99999.00 2023-07-26 12:41:35.000 207 21592.77 310.36 42663.43 47805.08 2023-07-26 12:41:36.000 207 21592.74 310.34 42663.43 88888.00 2023-07-26 12:41:37.000 207 21592.72 310.35 42663.46 88888.00 2023-07-26 12:41:38.000 207 21592.68 310.37 42663.51 88888.00 2023-07-26 12:41:39.000 207 21592.64 310.40 42663.57 88888.00 2023-07-26 12:41:40.000 207 21592.62 310.45 42663.64 47804.91 2023-07-26 12:41:41.000 207 21592.61 310.48 42663.68 88888.00 2023-07-26 12:41:42.000 207 21592.56 310.47 42663.67 88888.00 2023-07-26 12:41:43.000 207 21592.49 310.44 42663.65 88888.00 2023-07-26 12:41:44.000 207 21592.46 310.42 42663.65 88888.00 2023-07-26 12:41:45.000 207 21592.44 310.42 42663.68 47804.91 2023-07-26 12:41:46.000 207 21592.43 310.44 42663.68 88888.00 2023-07-26 12:41:47.000 207 21592.40 310.48 42663.66 88888.00 2023-07-26 12:41:48.000 207 21592.38 310.50 42663.66 88888.00 2023-07-26 12:41:49.000 207 21592.37 310.51 42663.69 88888.00 2023-07-26 12:41:50.000 207 21592.37 310.56 42663.71 99999.00 2023-07-26 12:41:51.000 207 21592.35 310.58 42663.69 99999.00 2023-07-26 12:41:52.000 207 21592.30 310.56 42663.66 99999.00 2023-07-26 12:41:53.000 207 21592.26 310.58 42663.72 99999.00 2023-07-26 12:41:54.000 207 21592.23 310.59 42663.79 99999.00 2023-07-26 12:41:55.000 207 21592.24 310.55 42663.77 47803.39 2023-07-26 12:41:56.000 207 21592.27 310.53 42663.76 88888.00 2023-07-26 12:41:57.000 207 21592.31 310.54 42663.81 88888.00 2023-07-26 12:41:58.000 207 21592.30 310.58 42663.88 88888.00 2023-07-26 12:41:59.000 207 21592.25 310.61 42663.91 88888.00 2023-07-26 12:42:00.000 207 21592.23 310.61 42663.91 47805.51 2023-07-26 12:42:01.000 207 21592.22 310.56 42663.88 88888.00 2023-07-26 12:42:02.000 207 21592.22 310.53 42663.86 88888.00 2023-07-26 12:42:03.000 207 21592.25 310.57 42663.89 88888.00 2023-07-26 12:42:04.000 207 21592.30 310.65 42663.96 88888.00 2023-07-26 12:42:05.000 207 21592.31 310.68 42663.96 47805.14 2023-07-26 12:42:06.000 207 21592.33 310.70 42663.94 88888.00 2023-07-26 12:42:07.000 207 21592.42 310.77 42663.95 88888.00 2023-07-26 12:42:08.000 207 21592.44 310.80 42663.97 88888.00 2023-07-26 12:42:09.000 207 21592.37 310.73 42663.98 88888.00 2023-07-26 12:42:10.000 207 21592.32 310.67 42663.98 47805.18 2023-07-26 12:42:11.000 207 21592.34 310.69 42664.02 88888.00 2023-07-26 12:42:12.000 207 21592.32 310.71 42664.04 88888.00 2023-07-26 12:42:13.000 207 21592.26 310.70 42664.04 88888.00 2023-07-26 12:42:14.000 207 21592.23 310.69 42664.06 88888.00 2023-07-26 12:42:15.000 207 21592.23 310.70 42664.09 99999.00 2023-07-26 12:42:16.000 207 21592.23 310.71 42664.07 99999.00 2023-07-26 12:42:17.000 207 21592.19 310.76 42664.04 99999.00 2023-07-26 12:42:18.000 207 21592.15 310.81 42664.02 99999.00 2023-07-26 12:42:19.000 207 21592.10 310.79 42664.00 99999.00 2023-07-26 12:42:20.000 207 21592.08 310.74 42664.00 47805.16 2023-07-26 12:42:21.000 207 21592.10 310.74 42664.02 88888.00 2023-07-26 12:42:22.000 207 21592.12 310.77 42664.02 88888.00 2023-07-26 12:42:23.000 207 21592.10 310.78 42664.02 88888.00 2023-07-26 12:42:24.000 207 21592.04 310.76 42663.99 88888.00 2023-07-26 12:42:25.000 207 21592.03 310.75 42663.98 47805.11 2023-07-26 12:42:26.000 207 21592.07 310.78 42663.98 88888.00 2023-07-26 12:42:27.000 207 21592.09 310.85 42664.01 88888.00 2023-07-26 12:42:28.000 207 21592.06 310.89 42664.06 88888.00 2023-07-26 12:42:29.000 207 21592.04 310.88 42664.10 88888.00 2023-07-26 12:42:30.000 207 21592.01 310.87 42664.07 47805.19 2023-07-26 12:42:31.000 207 21591.98 310.86 42664.07 88888.00 2023-07-26 12:42:32.000 207 21592.01 310.85 42664.12 88888.00 2023-07-26 12:42:33.000 207 21592.07 310.85 42664.15 88888.00 2023-07-26 12:42:34.000 207 21592.08 310.87 42664.14 88888.00 2023-07-26 12:42:35.000 207 21592.02 310.88 42664.11 47805.15 2023-07-26 12:42:36.000 207 21591.97 310.86 42664.09 88888.00 2023-07-26 12:42:37.000 207 21591.94 310.82 42664.05 88888.00 2023-07-26 12:42:38.000 207 21591.92 310.81 42664.02 88888.00 2023-07-26 12:42:39.000 207 21591.92 310.84 42664.04 88888.00 2023-07-26 12:42:40.000 207 21591.92 310.87 42664.11 47805.26 2023-07-26 12:42:41.000 207 21591.92 310.85 42664.11 88888.00 2023-07-26 12:42:42.000 207 21591.93 310.82 42664.09 88888.00 2023-07-26 12:42:43.000 207 21591.91 310.82 42664.06 88888.00 2023-07-26 12:42:44.000 207 21591.86 310.81 42664.06 88888.00 2023-07-26 12:42:45.000 207 21591.82 310.76 42664.02 47805.74 2023-07-26 12:42:46.000 207 21591.82 310.73 42664.01 88888.00 2023-07-26 12:42:47.000 207 21591.85 310.76 42664.05 88888.00 2023-07-26 12:42:48.000 207 21591.88 310.78 42664.07 88888.00 2023-07-26 12:42:49.000 207 21591.88 310.77 42664.07 88888.00 2023-07-26 12:42:50.000 207 21591.90 310.76 42664.09 47804.99 2023-07-26 12:42:51.000 207 21591.92 310.75 42664.05 88888.00 2023-07-26 12:42:52.000 207 21591.91 310.68 42663.98 88888.00 2023-07-26 12:42:53.000 207 21591.92 310.63 42663.96 88888.00 2023-07-26 12:42:54.000 207 21591.96 310.64 42663.99 88888.00 2023-07-26 12:42:55.000 207 21592.01 310.66 42664.01 47804.98 2023-07-26 12:42:56.000 207 21592.04 310.66 42664.05 88888.00 2023-07-26 12:42:57.000 207 21592.03 310.63 42664.07 88888.00 2023-07-26 12:42:58.000 207 21592.03 310.62 42664.07 88888.00 2023-07-26 12:42:59.000 207 21592.03 310.61 42664.09 88888.00 2023-07-26 12:43:00.000 207 21592.01 310.58 42664.07 47804.97 2023-07-26 12:43:01.000 207 21592.03 310.55 42664.03 88888.00 2023-07-26 12:43:02.000 207 21592.08 310.55 42663.99 88888.00 2023-07-26 12:43:03.000 207 21592.10 310.56 42663.98 88888.00 2023-07-26 12:43:04.000 207 21592.09 310.54 42663.99 88888.00 2023-07-26 12:43:05.000 207 21592.07 310.52 42663.98 47803.66 2023-07-26 12:43:06.000 207 21592.10 310.57 42663.97 88888.00 2023-07-26 12:43:07.000 207 21592.13 310.61 42663.98 88888.00 2023-07-26 12:43:08.000 207 21592.13 310.62 42663.97 88888.00 2023-07-26 12:43:09.000 207 21592.10 310.61 42663.93 88888.00 2023-07-26 12:43:10.000 207 21592.11 310.58 42663.88 99999.00 2023-07-26 12:43:11.000 207 21592.17 310.56 42663.84 99999.00 2023-07-26 12:43:12.000 207 21592.24 310.56 42663.82 99999.00 2023-07-26 12:43:13.000 207 21592.28 310.57 42663.82 99999.00 2023-07-26 12:43:14.000 207 21592.32 310.58 42663.80 99999.00 2023-07-26 12:43:15.000 207 21592.35 310.56 42663.79 47805.04 2023-07-26 12:43:16.000 207 21592.36 310.52 42663.79 88888.00 2023-07-26 12:43:17.000 207 21592.36 310.50 42663.77 88888.00 2023-07-26 12:43:18.000 207 21592.34 310.51 42663.75 88888.00 2023-07-26 12:43:19.000 207 21592.34 310.49 42663.77 88888.00 2023-07-26 12:43:20.000 207 21592.34 310.47 42663.81 47804.97 2023-07-26 12:43:21.000 207 21592.37 310.50 42663.81 88888.00 2023-07-26 12:43:22.000 207 21592.43 310.53 42663.80 88888.00 2023-07-26 12:43:23.000 207 21592.45 310.52 42663.82 88888.00 2023-07-26 12:43:24.000 207 21592.40 310.49 42663.82 88888.00 2023-07-26 12:43:25.000 207 21592.36 310.50 42663.75 99999.00 2023-07-26 12:43:26.000 207 21592.38 310.52 42663.71 99999.00 2023-07-26 12:43:27.000 207 21592.40 310.51 42663.73 99999.00 2023-07-26 12:43:28.000 207 21592.38 310.50 42663.77 99999.00 2023-07-26 12:43:29.000 207 21592.39 310.56 42663.78 99999.00 2023-07-26 12:43:30.000 207 21592.42 310.61 42663.80 47804.93 2023-07-26 12:43:31.000 207 21592.45 310.58 42663.81 88888.00 2023-07-26 12:43:32.000 207 21592.44 310.53 42663.79 88888.00 2023-07-26 12:43:33.000 207 21592.38 310.52 42663.71 88888.00 2023-07-26 12:43:34.000 207 21592.35 310.54 42663.68 88888.00 2023-07-26 12:43:35.000 207 21592.39 310.55 42663.68 47805.06 2023-07-26 12:43:36.000 207 21592.43 310.53 42663.69 88888.00 2023-07-26 12:43:37.000 207 21592.49 310.53 42663.74 88888.00 2023-07-26 12:43:38.000 207 21592.56 310.54 42663.75 88888.00 2023-07-26 12:43:39.000 207 21592.56 310.52 42663.70 88888.00 2023-07-26 12:43:40.000 207 21592.55 310.50 42663.67 47805.00 2023-07-26 12:43:41.000 207 21592.58 310.49 42663.65 88888.00 2023-07-26 12:43:42.000 207 21592.60 310.48 42663.62 88888.00 2023-07-26 12:43:43.000 207 21592.62 310.50 42663.61 88888.00 2023-07-26 12:43:44.000 207 21592.67 310.52 42663.62 88888.00 2023-07-26 12:43:45.000 207 21592.76 310.53 42663.62 99999.00 2023-07-26 12:43:46.000 207 21592.84 310.55 42663.64 99999.00 2023-07-26 12:43:47.000 207 21592.87 310.54 42663.66 99999.00 2023-07-26 12:43:48.000 207 21592.85 310.51 42663.68 99999.00 2023-07-26 12:43:49.000 207 21592.88 310.51 42663.72 99999.00 2023-07-26 12:43:50.000 207 21592.92 310.52 42663.69 99999.00 2023-07-26 12:43:51.000 207 21592.91 310.49 42663.62 99999.00 2023-07-26 12:43:52.000 207 21592.90 310.47 42663.59 99999.00 2023-07-26 12:43:53.000 207 21592.89 310.50 42663.64 99999.00 2023-07-26 12:43:54.000 207 21592.87 310.55 42663.68 99999.00 2023-07-26 12:43:55.000 207 21592.88 310.60 42663.64 47805.56 2023-07-26 12:43:56.000 207 21592.90 310.62 42663.59 88888.00 2023-07-26 12:43:57.000 207 21592.91 310.59 42663.59 88888.00 2023-07-26 12:43:58.000 207 21592.89 310.56 42663.63 88888.00 2023-07-26 12:43:59.000 207 21592.82 310.59 42663.66 88888.00 2023-07-26 12:44:00.000 207 21592.74 310.59 42663.65 47804.93 2023-07-26 12:44:01.000 207 21592.74 310.55 42663.62 88888.00 2023-07-26 12:44:02.000 207 21592.79 310.54 42663.60 88888.00 2023-07-26 12:44:03.000 207 21592.84 310.57 42663.60 88888.00 2023-07-26 12:44:04.000 207 21592.83 310.58 42663.61 88888.00 2023-07-26 12:44:05.000 207 21592.79 310.55 42663.61 99999.00 2023-07-26 12:44:06.000 207 21592.75 310.50 42663.59 99999.00 2023-07-26 12:44:07.000 207 21592.74 310.47 42663.56 99999.00 2023-07-26 12:44:08.000 207 21592.76 310.43 42663.50 99999.00 2023-07-26 12:44:09.000 207 21592.80 310.39 42663.49 99999.00 2023-07-26 12:44:10.000 207 21592.83 310.39 42663.50 47804.92 2023-07-26 12:44:11.000 207 21592.84 310.39 42663.52 88888.00 2023-07-26 12:44:12.000 207 21592.82 310.35 42663.55 88888.00 2023-07-26 12:44:13.000 207 21592.81 310.37 42663.56 88888.00 2023-07-26 12:44:14.000 207 21592.81 310.41 42663.51 88888.00 2023-07-26 12:44:15.000 207 21592.82 310.39 42663.43 47804.80 2023-07-26 12:44:16.000 207 21592.84 310.33 42663.40 88888.00 2023-07-26 12:44:17.000 207 21592.82 310.30 42663.43 88888.00 2023-07-26 12:44:18.000 207 21592.78 310.28 42663.49 88888.00 2023-07-26 12:44:19.000 207 21592.80 310.26 42663.53 88888.00 2023-07-26 12:44:20.000 207 21592.86 310.25 42663.54 47804.83 2023-07-26 12:44:21.000 207 21592.90 310.28 42663.50 88888.00 2023-07-26 12:44:22.000 207 21592.87 310.30 42663.45 88888.00 2023-07-26 12:44:23.000 207 21592.81 310.27 42663.41 88888.00 2023-07-26 12:44:24.000 207 21592.79 310.22 42663.38 88888.00 2023-07-26 12:44:25.000 207 21592.80 310.21 42663.36 47804.77 2023-07-26 12:44:26.000 207 21592.81 310.23 42663.35 88888.00 2023-07-26 12:44:27.000 207 21592.82 310.25 42663.31 88888.00 2023-07-26 12:44:28.000 207 21592.85 310.26 42663.29 88888.00 2023-07-26 12:44:29.000 207 21592.87 310.27 42663.33 88888.00 2023-07-26 12:44:30.000 207 21592.90 310.26 42663.38 99999.00 2023-07-26 12:44:31.000 207 21592.90 310.18 42663.36 99999.00 2023-07-26 12:44:32.000 207 21592.93 310.13 42663.34 99999.00 2023-07-26 12:44:33.000 207 21592.98 310.17 42663.35 99999.00 2023-07-26 12:44:34.000 207 21593.00 310.20 42663.37 99999.00 2023-07-26 12:44:35.000 207 21593.02 310.20 42663.39 99999.00 2023-07-26 12:44:36.000 207 21593.07 310.21 42663.43 99999.00 2023-07-26 12:44:37.000 207 21593.10 310.21 42663.42 99999.00 2023-07-26 12:44:38.000 207 21593.07 310.17 42663.35 99999.00 2023-07-26 12:44:39.000 207 21593.05 310.18 42663.33 99999.00 2023-07-26 12:44:40.000 207 21593.08 310.18 42663.31 47805.64 2023-07-26 12:44:41.000 207 21593.12 310.14 42663.26 88888.00 2023-07-26 12:44:42.000 207 21593.14 310.10 42663.23 88888.00 2023-07-26 12:44:43.000 207 21593.14 310.12 42663.27 88888.00 2023-07-26 12:44:44.000 207 21593.17 310.18 42663.33 88888.00 2023-07-26 12:44:45.000 207 21593.24 310.21 42663.35 47804.88 2023-07-26 12:44:46.000 207 21593.28 310.22 42663.32 88888.00 2023-07-26 12:44:47.000 207 21593.27 310.19 42663.27 88888.00 2023-07-26 12:44:48.000 207 21593.24 310.15 42663.26 88888.00 2023-07-26 12:44:49.000 207 21593.24 310.15 42663.29 88888.00 2023-07-26 12:44:50.000 207 21593.23 310.20 42663.30 47804.93 2023-07-26 12:44:51.000 207 21593.22 310.21 42663.28 88888.00 2023-07-26 12:44:52.000 207 21593.20 310.19 42663.29 88888.00 2023-07-26 12:44:53.000 207 21593.18 310.15 42663.30 88888.00 2023-07-26 12:44:54.000 207 21593.17 310.12 42663.27 88888.00 2023-07-26 12:44:55.000 207 21593.22 310.11 42663.26 99999.00 2023-07-26 12:44:56.000 207 21593.30 310.10 42663.27 99999.00 2023-07-26 12:44:57.000 207 21593.38 310.09 42663.29 99999.00 2023-07-26 12:44:58.000 207 21593.41 310.07 42663.24 99999.00 2023-07-26 12:44:59.000 207 21593.42 310.08 42663.19 99999.00 2023-07-26 12:45:00.000 207 21593.45 310.10 42663.18 47804.91 2023-07-26 12:45:01.000 207 21593.45 310.07 42663.17 88888.00 2023-07-26 12:45:02.000 207 21593.41 310.05 42663.16 88888.00 2023-07-26 12:45:03.000 207 21593.40 310.08 42663.19 88888.00 2023-07-26 12:45:04.000 207 21593.40 310.09 42663.21 88888.00 2023-07-26 12:45:05.000 207 21593.42 310.06 42663.18 47804.89 2023-07-26 12:45:06.000 207 21593.46 310.04 42663.14 88888.00 2023-07-26 12:45:07.000 207 21593.48 310.04 42663.07 88888.00 2023-07-26 12:45:08.000 207 21593.50 310.05 42663.02 88888.00 2023-07-26 12:45:09.000 207 21593.54 310.07 42663.05 88888.00 2023-07-26 12:45:10.000 207 21593.56 310.07 42663.07 47804.81 2023-07-26 12:45:11.000 207 21593.53 310.06 42663.06 88888.00 2023-07-26 12:45:12.000 207 21593.50 310.05 42663.09 88888.00 2023-07-26 12:45:13.000 207 21593.50 310.05 42663.11 88888.00 2023-07-26 12:45:14.000 207 21593.47 310.05 42663.10 88888.00 2023-07-26 12:45:15.000 207 21593.39 310.04 42663.05 47804.90 2023-07-26 12:45:16.000 207 21593.35 310.07 42663.06 88888.00 2023-07-26 12:45:17.000 207 21593.35 310.12 42663.12 88888.00 2023-07-26 12:45:18.000 207 21593.38 310.13 42663.12 88888.00 2023-07-26 12:45:19.000 207 21593.41 310.10 42663.08 88888.00 2023-07-26 12:45:20.000 207 21593.38 310.07 42663.07 47804.79 2023-07-26 12:45:21.000 207 21593.30 310.06 42663.07 88888.00 2023-07-26 12:45:22.000 207 21593.25 310.11 42663.09 88888.00 2023-07-26 12:45:23.000 207 21593.24 310.15 42663.11 88888.00 2023-07-26 12:45:24.000 207 21593.23 310.15 42663.11 88888.00 2023-07-26 12:45:25.000 207 21593.24 310.16 42663.11 47805.05 2023-07-26 12:45:26.000 207 21593.21 310.17 42663.09 88888.00 2023-07-26 12:45:27.000 207 21593.16 310.14 42663.04 88888.00 2023-07-26 12:45:28.000 207 21593.12 310.11 42663.01 88888.00 2023-07-26 12:45:29.000 207 21593.08 310.11 42663.02 88888.00 2023-07-26 12:45:30.000 207 21593.06 310.13 42663.02 47804.77 2023-07-26 12:45:31.000 207 21593.09 310.16 42663.03 88888.00 2023-07-26 12:45:32.000 207 21593.10 310.16 42663.06 88888.00 2023-07-26 12:45:33.000 207 21593.10 310.11 42663.06 88888.00 2023-07-26 12:45:34.000 207 21593.10 310.07 42663.07 88888.00 2023-07-26 12:45:35.000 207 21593.14 310.05 42663.06 47804.61 2023-07-26 12:45:36.000 207 21593.17 310.07 42663.05 88888.00 2023-07-26 12:45:37.000 207 21593.17 310.10 42663.06 88888.00 2023-07-26 12:45:38.000 207 21593.20 310.07 42663.12 88888.00 2023-07-26 12:45:39.000 207 21593.28 310.04 42663.21 88888.00 2023-07-26 12:45:40.000 207 21593.33 310.08 42663.23 47804.69 2023-07-26 12:45:41.000 207 21593.31 310.13 42663.23 88888.00 2023-07-26 12:45:42.000 207 21593.31 310.16 42663.23 88888.00 2023-07-26 12:45:43.000 207 21593.31 310.17 42663.22 88888.00 2023-07-26 12:45:44.000 207 21593.26 310.14 42663.17 88888.00 2023-07-26 12:45:45.000 207 21593.18 310.13 42663.14 99999.00 2023-07-26 12:45:46.000 207 21593.16 310.13 42663.15 99999.00 2023-07-26 12:45:47.000 207 21593.19 310.11 42663.19 99999.00 2023-07-26 12:45:48.000 207 21593.20 310.06 42663.19 99999.00 2023-07-26 12:45:49.000 207 21593.19 310.05 42663.17 99999.00 2023-07-26 12:45:50.000 207 21593.20 310.08 42663.14 47804.73 2023-07-26 12:45:51.000 207 21593.23 310.09 42663.12 88888.00 2023-07-26 12:45:52.000 207 21593.24 310.08 42663.10 88888.00 2023-07-26 12:45:53.000 207 21593.26 310.10 42663.06 88888.00 2023-07-26 12:45:54.000 207 21593.28 310.12 42663.03 88888.00 2023-07-26 12:45:55.000 207 21593.27 310.10 42663.01 47804.66 2023-07-26 12:45:56.000 207 21593.23 310.04 42663.00 88888.00 2023-07-26 12:45:57.000 207 21593.18 310.00 42663.02 88888.00 2023-07-26 12:45:58.000 207 21593.17 310.02 42663.02 88888.00 2023-07-26 12:45:59.000 207 21593.22 310.05 42663.02 88888.00 2023-07-26 12:46:00.000 207 21593.23 310.01 42663.02 99999.00 2023-07-26 12:46:01.000 207 21593.23 309.97 42663.00 99999.00 2023-07-26 12:46:02.000 207 21593.26 309.96 42662.98 99999.00 2023-07-26 12:46:03.000 207 21593.31 309.93 42663.03 99999.00 2023-07-26 12:46:04.000 207 21593.36 309.87 42663.07 99999.00 2023-07-26 12:46:05.000 207 21593.42 309.82 42663.04 47804.71 2023-07-26 12:46:06.000 207 21593.48 309.79 42663.00 88888.00 2023-07-26 12:46:07.000 207 21593.49 309.79 42662.99 88888.00 2023-07-26 12:46:08.000 207 21593.50 309.84 42662.98 88888.00 2023-07-26 12:46:09.000 207 21593.58 309.89 42662.99 88888.00 2023-07-26 12:46:10.000 207 21593.66 309.86 42662.99 47803.93 2023-07-26 12:46:11.000 207 21593.70 309.77 42662.95 88888.00 2023-07-26 12:46:12.000 207 21593.72 309.75 42662.91 88888.00 2023-07-26 12:46:13.000 207 21593.73 309.77 42662.87 88888.00 2023-07-26 12:46:14.000 207 21593.75 309.77 42662.83 88888.00 2023-07-26 12:46:15.000 207 21593.76 309.76 42662.81 99999.00 2023-07-26 12:46:16.000 207 21593.77 309.75 42662.80 99999.00 2023-07-26 12:46:17.000 207 21593.76 309.75 42662.77 99999.00 2023-07-26 12:46:18.000 207 21593.77 309.73 42662.76 99999.00 2023-07-26 12:46:19.000 207 21593.85 309.69 42662.79 99999.00 2023-07-26 12:46:20.000 207 21593.90 309.63 42662.81 47804.84 2023-07-26 12:46:21.000 207 21593.89 309.57 42662.79 88888.00 2023-07-26 12:46:22.000 207 21593.87 309.58 42662.75 88888.00 2023-07-26 12:46:23.000 207 21593.89 309.62 42662.69 88888.00 2023-07-26 12:46:24.000 207 21593.97 309.60 42662.64 88888.00 2023-07-26 12:46:25.000 207 21594.04 309.51 42662.61 47804.64 2023-07-26 12:46:26.000 207 21594.08 309.44 42662.59 88888.00 2023-07-26 12:46:27.000 207 21594.10 309.42 42662.59 88888.00 2023-07-26 12:46:28.000 207 21594.13 309.40 42662.59 88888.00 2023-07-26 12:46:29.000 207 21594.19 309.39 42662.58 88888.00 2023-07-26 12:46:30.000 207 21594.26 309.41 42662.59 47804.72 2023-07-26 12:46:31.000 207 21594.31 309.43 42662.60 88888.00 2023-07-26 12:46:32.000 207 21594.31 309.39 42662.57 88888.00 2023-07-26 12:46:33.000 207 21594.28 309.31 42662.54 88888.00 2023-07-26 12:46:34.000 207 21594.28 309.27 42662.52 88888.00 2023-07-26 12:46:35.000 207 21594.33 309.29 42662.53 47805.11 2023-07-26 12:46:36.000 207 21594.37 309.32 42662.53 88888.00 2023-07-26 12:46:37.000 207 21594.39 309.34 42662.53 88888.00 2023-07-26 12:46:38.000 207 21594.39 309.34 42662.59 88888.00 2023-07-26 12:46:39.000 207 21594.36 309.33 42662.65 88888.00 2023-07-26 12:46:40.000 207 21594.33 309.34 42662.66 47804.50 2023-07-26 12:46:41.000 207 21594.30 309.37 42662.63 88888.00 2023-07-26 12:46:42.000 207 21594.25 309.35 42662.56 88888.00 2023-07-26 12:46:43.000 207 21594.22 309.31 42662.45 88888.00 2023-07-26 12:46:44.000 207 21594.22 309.33 42662.41 88888.00 2023-07-26 12:46:45.000 207 21594.26 309.37 42662.45 47804.55 2023-07-26 12:46:46.000 207 21594.30 309.36 42662.49 88888.00 2023-07-26 12:46:47.000 207 21594.32 309.33 42662.47 88888.00 2023-07-26 12:46:48.000 207 21594.37 309.30 42662.43 88888.00 2023-07-26 12:46:49.000 207 21594.41 309.31 42662.41 88888.00 2023-07-26 12:46:50.000 207 21594.39 309.32 42662.47 47804.66 2023-07-26 12:46:51.000 207 21594.32 309.27 42662.50 88888.00 2023-07-26 12:46:52.000 207 21594.32 309.20 42662.52 88888.00 2023-07-26 12:46:53.000 207 21594.39 309.21 42662.54 88888.00 2023-07-26 12:46:54.000 207 21594.45 309.24 42662.52 88888.00 2023-07-26 12:46:55.000 207 21594.48 309.28 42662.45 99999.00 2023-07-26 12:46:56.000 207 21594.50 309.30 42662.40 99999.00 2023-07-26 12:46:57.000 207 21594.53 309.30 42662.40 99999.00 2023-07-26 12:46:58.000 207 21594.58 309.28 42662.41 99999.00 2023-07-26 12:46:59.000 207 21594.58 309.25 42662.41 99999.00 2023-07-26 12:47:00.000 207 21594.55 309.25 42662.39 47804.84 2023-07-26 12:47:01.000 207 21594.54 309.28 42662.36 88888.00 2023-07-26 12:47:02.000 207 21594.57 309.30 42662.35 88888.00 2023-07-26 12:47:03.000 207 21594.61 309.31 42662.36 88888.00 2023-07-26 12:47:04.000 207 21594.60 309.31 42662.36 88888.00 2023-07-26 12:47:05.000 207 21594.62 309.29 42662.36 99999.00 2023-07-26 12:47:06.000 207 21594.69 309.25 42662.38 99999.00 2023-07-26 12:47:07.000 207 21594.73 309.18 42662.36 99999.00 2023-07-26 12:47:08.000 207 21594.70 309.16 42662.31 99999.00 2023-07-26 12:47:09.000 207 21594.70 309.19 42662.32 99999.00 2023-07-26 12:47:10.000 207 21594.76 309.21 42662.35 47804.66 2023-07-26 12:47:11.000 207 21594.79 309.19 42662.38 88888.00 2023-07-26 12:47:12.000 207 21594.74 309.17 42662.38 88888.00 2023-07-26 12:47:13.000 207 21594.65 309.17 42662.38 88888.00 2023-07-26 12:47:14.000 207 21594.61 309.16 42662.39 88888.00 2023-07-26 12:47:15.000 207 21594.65 309.10 42662.41 99999.00 2023-07-26 12:47:16.000 207 21594.67 309.04 42662.40 99999.00 2023-07-26 12:47:17.000 207 21594.65 309.04 42662.36 99999.00 2023-07-26 12:47:18.000 207 21594.62 309.08 42662.35 99999.00 2023-07-26 12:47:19.000 207 21594.60 309.12 42662.37 99999.00 2023-07-26 12:47:20.000 207 21594.56 309.12 42662.38 99999.00 2023-07-26 12:47:21.000 207 21594.54 309.10 42662.38 99999.00 2023-07-26 12:47:22.000 207 21594.55 309.08 42662.39 99999.00 2023-07-26 12:47:23.000 207 21594.56 309.04 42662.36 99999.00 2023-07-26 12:47:24.000 207 21594.53 308.99 42662.32 99999.00 2023-07-26 12:47:25.000 207 21594.48 308.98 42662.34 47804.54 2023-07-26 12:47:26.000 207 21594.43 309.01 42662.36 88888.00 2023-07-26 12:47:27.000 207 21594.43 309.05 42662.36 88888.00 2023-07-26 12:47:28.000 207 21594.48 309.12 42662.34 88888.00 2023-07-26 12:47:29.000 207 21594.48 309.18 42662.34 88888.00 2023-07-26 12:47:30.000 207 21594.47 309.18 42662.36 47804.52 2023-07-26 12:47:31.000 207 21594.48 309.13 42662.39 88888.00 2023-07-26 12:47:32.000 207 21594.49 309.07 42662.38 88888.00 2023-07-26 12:47:33.000 207 21594.52 309.07 42662.37 88888.00 2023-07-26 12:47:34.000 207 21594.53 309.11 42662.35 88888.00 2023-07-26 12:47:35.000 207 21594.48 309.15 42662.32 99999.00 2023-07-26 12:47:36.000 207 21594.39 309.22 42662.35 99999.00 2023-07-26 12:47:37.000 207 21594.33 309.30 42662.40 99999.00 2023-07-26 12:47:38.000 207 21594.31 309.32 42662.44 99999.00 2023-07-26 12:47:39.000 207 21594.31 309.29 42662.46 99999.00 2023-07-26 12:47:40.000 207 21594.31 309.27 42662.45 99999.00 2023-07-26 12:47:41.000 207 21594.32 309.26 42662.47 99999.00 2023-07-26 12:47:42.000 207 21594.32 309.25 42662.48 99999.00 2023-07-26 12:47:43.000 207 21594.27 309.26 42662.48 99999.00 2023-07-26 12:47:44.000 207 21594.24 309.33 42662.51 99999.00 2023-07-26 12:47:45.000 207 21594.24 309.43 42662.56 99999.00 2023-07-26 12:47:46.000 207 21594.24 309.50 42662.59 99999.00 2023-07-26 12:47:47.000 207 21594.20 309.53 42662.57 99999.00 2023-07-26 12:47:48.000 207 21594.11 309.52 42662.54 99999.00 2023-07-26 12:47:49.000 207 21594.04 309.50 42662.50 99999.00 2023-07-26 12:47:50.000 207 21594.05 309.50 42662.49 47804.49 2023-07-26 12:47:51.000 207 21594.08 309.52 42662.50 88888.00 2023-07-26 12:47:52.000 207 21594.11 309.53 42662.53 88888.00 2023-07-26 12:47:53.000 207 21594.12 309.55 42662.61 88888.00 2023-07-26 12:47:54.000 207 21594.11 309.57 42662.68 88888.00 2023-07-26 12:47:55.000 207 21594.08 309.55 42662.70 99999.00 2023-07-26 12:47:56.000 207 21594.07 309.47 42662.67 99999.00 2023-07-26 12:47:57.000 207 21594.09 309.41 42662.61 99999.00 2023-07-26 12:47:58.000 207 21594.08 309.38 42662.59 99999.00 2023-07-26 12:47:59.000 207 21594.04 309.37 42662.59 99999.00 2023-07-26 12:48:00.000 207 21594.05 309.39 42662.62 99999.00 2023-07-26 12:48:01.000 207 21594.09 309.43 42662.66 99999.00 2023-07-26 12:48:02.000 207 21594.10 309.45 42662.70 99999.00 2023-07-26 12:48:03.000 207 21594.06 309.48 42662.69 99999.00 2023-07-26 12:48:04.000 207 21594.04 309.50 42662.68 99999.00 2023-07-26 12:48:05.000 207 21594.07 309.48 42662.69 47804.66 2023-07-26 12:48:06.000 207 21594.11 309.45 42662.70 88888.00 2023-07-26 12:48:07.000 207 21594.13 309.44 42662.72 88888.00 2023-07-26 12:48:08.000 207 21594.12 309.47 42662.73 88888.00 2023-07-26 12:48:09.000 207 21594.09 309.50 42662.73 88888.00 2023-07-26 12:48:10.000 207 21594.10 309.54 42662.74 47804.66 2023-07-26 12:48:11.000 207 21594.15 309.56 42662.76 88888.00 2023-07-26 12:48:12.000 207 21594.15 309.56 42662.73 88888.00 2023-07-26 12:48:13.000 207 21594.12 309.54 42662.70 88888.00 2023-07-26 12:48:14.000 207 21594.11 309.51 42662.67 88888.00 2023-07-26 12:48:15.000 207 21594.14 309.53 42662.69 47804.65 2023-07-26 12:48:16.000 207 21594.17 309.57 42662.73 88888.00 2023-07-26 12:48:17.000 207 21594.20 309.59 42662.77 88888.00 2023-07-26 12:48:18.000 207 21594.21 309.60 42662.82 88888.00 2023-07-26 12:48:19.000 207 21594.19 309.63 42662.90 88888.00 2023-07-26 12:48:20.000 207 21594.18 309.66 42662.93 99999.00 2023-07-26 12:48:21.000 207 21594.19 309.64 42662.88 99999.00 2023-07-26 12:48:22.000 207 21594.16 309.61 42662.82 99999.00 2023-07-26 12:48:23.000 207 21594.09 309.58 42662.80 99999.00 2023-07-26 12:48:24.000 207 21594.08 309.56 42662.79 99999.00 2023-07-26 12:48:25.000 207 21594.11 309.60 42662.80 47804.77 2023-07-26 12:48:26.000 207 21594.12 309.67 42662.82 88888.00 2023-07-26 12:48:27.000 207 21594.08 309.70 42662.83 88888.00 2023-07-26 12:48:28.000 207 21594.05 309.70 42662.83 88888.00 2023-07-26 12:48:29.000 207 21594.03 309.72 42662.83 88888.00 2023-07-26 12:48:30.000 207 21594.02 309.75 42662.81 47804.76 2023-07-26 12:48:31.000 207 21593.99 309.76 42662.78 88888.00 2023-07-26 12:48:32.000 207 21593.95 309.75 42662.74 88888.00 2023-07-26 12:48:33.000 207 21593.92 309.79 42662.73 88888.00 2023-07-26 12:48:34.000 207 21593.88 309.84 42662.77 88888.00 2023-07-26 12:48:35.000 207 21593.84 309.86 42662.79 47804.74 2023-07-26 12:48:36.000 207 21593.86 309.85 42662.80 88888.00 2023-07-26 12:48:37.000 207 21593.91 309.87 42662.82 88888.00 2023-07-26 12:48:38.000 207 21593.92 309.87 42662.81 88888.00 2023-07-26 12:48:39.000 207 21593.88 309.83 42662.76 88888.00 2023-07-26 12:48:40.000 207 21593.85 309.81 42662.73 99999.00 2023-07-26 12:48:41.000 207 21593.86 309.84 42662.74 99999.00 2023-07-26 12:48:42.000 207 21593.84 309.88 42662.76 99999.00 2023-07-26 12:48:43.000 207 21593.81 309.92 42662.75 99999.00 2023-07-26 12:48:44.000 207 21593.84 309.93 42662.76 99999.00 2023-07-26 12:48:45.000 207 21593.90 309.89 42662.80 99999.00 2023-07-26 12:48:46.000 207 21593.92 309.82 42662.82 99999.00 2023-07-26 12:48:47.000 207 21593.88 309.78 42662.81 99999.00 2023-07-26 12:48:48.000 207 21593.82 309.77 42662.79 99999.00 2023-07-26 12:48:49.000 207 21593.79 309.77 42662.81 99999.00 2023-07-26 12:48:50.000 207 21593.85 309.77 42662.88 99999.00 2023-07-26 12:48:51.000 207 21593.96 309.78 42662.97 99999.00 2023-07-26 12:48:52.000 207 21594.03 309.80 42662.99 99999.00 2023-07-26 12:48:53.000 207 21594.03 309.83 42662.96 99999.00 2023-07-26 12:48:54.000 207 21593.99 309.82 42662.94 99999.00 2023-07-26 12:48:55.000 207 21593.92 309.75 42662.88 47804.98 2023-07-26 12:48:56.000 207 21593.88 309.71 42662.82 88888.00 2023-07-26 12:48:57.000 207 21593.87 309.73 42662.82 88888.00 2023-07-26 12:48:58.000 207 21593.88 309.75 42662.84 88888.00 2023-07-26 12:48:59.000 207 21593.90 309.78 42662.88 88888.00 2023-07-26 12:49:00.000 207 21593.89 309.79 42662.93 47804.79 2023-07-26 12:49:01.000 207 21593.85 309.76 42662.95 88888.00 2023-07-26 12:49:02.000 207 21593.82 309.73 42662.93 88888.00 2023-07-26 12:49:03.000 207 21593.81 309.73 42662.87 88888.00 2023-07-26 12:49:04.000 207 21593.78 309.74 42662.84 88888.00 2023-07-26 12:49:05.000 207 21593.76 309.75 42662.85 47804.73 2023-07-26 12:49:06.000 207 21593.74 309.78 42662.89 88888.00 2023-07-26 12:49:07.000 207 21593.74 309.83 42662.92 88888.00 2023-07-26 12:49:08.000 207 21593.74 309.86 42662.95 88888.00 2023-07-26 12:49:09.000 207 21593.72 309.86 42663.00 88888.00 2023-07-26 12:49:10.000 207 21593.69 309.82 42663.00 99999.00 2023-07-26 12:49:11.000 207 21593.67 309.76 42662.94 99999.00 2023-07-26 12:49:12.000 207 21593.65 309.75 42662.89 99999.00 2023-07-26 12:49:13.000 207 21593.62 309.82 42662.91 99999.00 2023-07-26 12:49:14.000 207 21593.60 309.91 42662.98 99999.00 2023-07-26 12:49:15.000 207 21593.58 309.95 42663.01 47803.18 2023-07-26 12:49:16.000 207 21593.60 309.95 42663.00 88888.00 2023-07-26 12:49:17.000 207 21593.63 309.94 42662.99 88888.00 2023-07-26 12:49:18.000 207 21593.65 309.93 42663.00 88888.00 2023-07-26 12:49:19.000 207 21593.59 309.94 42662.99 88888.00 2023-07-26 12:49:20.000 207 21593.52 309.97 42662.94 47804.82 2023-07-26 12:49:21.000 207 21593.48 309.99 42662.93 88888.00 2023-07-26 12:49:22.000 207 21593.47 309.99 42662.98 88888.00 2023-07-26 12:49:23.000 207 21593.46 309.99 42663.06 88888.00 2023-07-26 12:49:24.000 207 21593.45 310.00 42663.10 88888.00 2023-07-26 12:49:25.000 207 21593.42 310.04 42663.11 47804.70 2023-07-26 12:49:26.000 207 21593.39 310.08 42663.13 88888.00 2023-07-26 12:49:27.000 207 21593.35 310.08 42663.13 88888.00 2023-07-26 12:49:28.000 207 21593.29 310.05 42663.10 88888.00 2023-07-26 12:49:29.000 207 21593.24 310.05 42663.10 88888.00 2023-07-26 12:49:30.000 207 21593.21 310.10 42663.12 47804.95 2023-07-26 12:49:31.000 207 21593.22 310.12 42663.11 88888.00 2023-07-26 12:49:32.000 207 21593.24 310.08 42663.09 88888.00 2023-07-26 12:49:33.000 207 21593.25 310.05 42663.14 88888.00 2023-07-26 12:49:34.000 207 21593.27 310.07 42663.23 88888.00 2023-07-26 12:49:35.000 207 21593.30 310.10 42663.28 99999.00 2023-07-26 12:49:36.000 207 21593.27 310.12 42663.27 99999.00 2023-07-26 12:49:37.000 207 21593.20 310.12 42663.19 99999.00 2023-07-26 12:49:38.000 207 21593.17 310.11 42663.13 99999.00 2023-07-26 12:49:39.000 207 21593.22 310.11 42663.14 99999.00 2023-07-26 12:49:40.000 207 21593.28 310.12 42663.21 47805.81 2023-07-26 12:49:41.000 207 21593.28 310.11 42663.27 88888.00 2023-07-26 12:49:42.000 207 21593.28 310.09 42663.26 88888.00 2023-07-26 12:49:43.000 207 21593.32 310.12 42663.27 88888.00 2023-07-26 12:49:44.000 207 21593.35 310.17 42663.29 88888.00 2023-07-26 12:49:45.000 207 21593.34 310.17 42663.27 99999.00 2023-07-26 12:49:46.000 207 21593.30 310.14 42663.23 99999.00 2023-07-26 12:49:47.000 207 21593.27 310.14 42663.18 99999.00 2023-07-26 12:49:48.000 207 21593.25 310.16 42663.14 99999.00 2023-07-26 12:49:49.000 207 21593.30 310.20 42663.17 99999.00 2023-07-26 12:49:50.000 207 21593.36 310.19 42663.21 99999.00 2023-07-26 12:49:51.000 207 21593.40 310.14 42663.25 99999.00 2023-07-26 12:49:52.000 207 21593.42 310.13 42663.28 99999.00 2023-07-26 12:49:53.000 207 21593.42 310.17 42663.27 99999.00 2023-07-26 12:49:54.000 207 21593.40 310.20 42663.19 99999.00 2023-07-26 12:49:55.000 207 21593.39 310.22 42663.16 99999.00 2023-07-26 12:49:56.000 207 21593.38 310.25 42663.19 99999.00 2023-07-26 12:49:57.000 207 21593.35 310.26 42663.25 99999.00 2023-07-26 12:49:58.000 207 21593.33 310.27 42663.31 99999.00 2023-07-26 12:49:59.000 207 21593.35 310.31 42663.35 99999.00 2023-07-26 12:50:00.000 207 21593.38 310.35 42663.35 47805.00 2023-07-26 12:50:01.000 207 21593.38 310.34 42663.34 88888.00 2023-07-26 12:50:02.000 207 21593.34 310.29 42663.36 88888.00 2023-07-26 12:50:03.000 207 21593.31 310.28 42663.39 88888.00 2023-07-26 12:50:04.000 207 21593.27 310.32 42663.39 88888.00 2023-07-26 12:50:05.000 207 21593.25 310.32 42663.36 47805.02 2023-07-26 12:50:06.000 207 21593.25 310.29 42663.34 88888.00 2023-07-26 12:50:07.000 207 21593.24 310.27 42663.34 88888.00 2023-07-26 12:50:08.000 207 21593.23 310.28 42663.34 88888.00 2023-07-26 12:50:09.000 207 21593.23 310.32 42663.34 88888.00 2023-07-26 12:50:10.000 207 21593.20 310.35 42663.30 47805.06 2023-07-26 12:50:11.000 207 21593.19 310.35 42663.31 88888.00 2023-07-26 12:50:12.000 207 21593.23 310.34 42663.34 88888.00 2023-07-26 12:50:13.000 207 21593.28 310.33 42663.38 88888.00 2023-07-26 12:50:14.000 207 21593.30 310.32 42663.39 88888.00 2023-07-26 12:50:15.000 207 21593.29 310.32 42663.36 47804.95 2023-07-26 12:50:16.000 207 21593.32 310.36 42663.33 88888.00 2023-07-26 12:50:17.000 207 21593.37 310.41 42663.37 88888.00 2023-07-26 12:50:18.000 207 21593.37 310.41 42663.44 88888.00 2023-07-26 12:50:19.000 207 21593.37 310.37 42663.50 88888.00 2023-07-26 12:50:20.000 207 21593.40 310.35 42663.54 47805.12 2023-07-26 12:50:21.000 207 21593.44 310.34 42663.54 88888.00 2023-07-26 12:50:22.000 207 21593.42 310.34 42663.50 88888.00 2023-07-26 12:50:23.000 207 21593.40 310.37 42663.49 88888.00 2023-07-26 12:50:24.000 207 21593.37 310.43 42663.55 88888.00 2023-07-26 12:50:25.000 207 21593.36 310.45 42663.59 47805.06 2023-07-26 12:50:26.000 207 21593.34 310.44 42663.56 88888.00 2023-07-26 12:50:27.000 207 21593.34 310.45 42663.52 88888.00 2023-07-26 12:50:28.000 207 21593.38 310.49 42663.50 88888.00 2023-07-26 12:50:29.000 207 21593.40 310.47 42663.48 88888.00 2023-07-26 12:50:30.000 207 21593.35 310.42 42663.46 47805.10 2023-07-26 12:50:31.000 207 21593.31 310.41 42663.44 88888.00 2023-07-26 12:50:32.000 207 21593.28 310.41 42663.45 88888.00 2023-07-26 12:50:33.000 207 21593.25 310.41 42663.47 88888.00 2023-07-26 12:50:34.000 207 21593.24 310.46 42663.54 88888.00 2023-07-26 12:50:35.000 207 21593.24 310.50 42663.60 47805.15 2023-07-26 12:50:36.000 207 21593.25 310.48 42663.63 88888.00 2023-07-26 12:50:37.000 207 21593.25 310.42 42663.59 88888.00 2023-07-26 12:50:38.000 207 21593.22 310.36 42663.50 88888.00 2023-07-26 12:50:39.000 207 21593.23 310.34 42663.46 88888.00 2023-07-26 12:50:40.000 207 21593.31 310.37 42663.48 99999.00 2023-07-26 12:50:41.000 207 21593.39 310.42 42663.48 99999.00 2023-07-26 12:50:42.000 207 21593.39 310.47 42663.48 99999.00 2023-07-26 12:50:43.000 207 21593.34 310.48 42663.48 99999.00 2023-07-26 12:50:44.000 207 21593.27 310.49 42663.50 99999.00 2023-07-26 12:50:45.000 207 21593.23 310.49 42663.51 47805.11 2023-07-26 12:50:46.000 207 21593.26 310.47 42663.53 88888.00 2023-07-26 12:50:47.000 207 21593.27 310.46 42663.53 88888.00 2023-07-26 12:50:48.000 207 21593.26 310.51 42663.52 88888.00 2023-07-26 12:50:49.000 207 21593.28 310.56 42663.53 88888.00 2023-07-26 12:50:50.000 207 21593.31 310.58 42663.53 47806.04 2023-07-26 12:50:51.000 207 21593.29 310.58 42663.53 88888.00 2023-07-26 12:50:52.000 207 21593.25 310.57 42663.54 88888.00 2023-07-26 12:50:53.000 207 21593.25 310.54 42663.52 88888.00 2023-07-26 12:50:54.000 207 21593.28 310.55 42663.50 88888.00 2023-07-26 12:50:55.000 207 21593.30 310.58 42663.47 99999.00 2023-07-26 12:50:56.000 207 21593.27 310.60 42663.50 99999.00 2023-07-26 12:50:57.000 207 21593.25 310.57 42663.55 99999.00 2023-07-26 12:50:58.000 207 21593.24 310.55 42663.56 99999.00 2023-07-26 12:50:59.000 207 21593.26 310.55 42663.52 99999.00 2023-07-26 12:51:00.000 207 21593.23 310.54 42663.46 99999.00 2023-07-26 12:51:01.000 207 21593.19 310.52 42663.48 99999.00 2023-07-26 12:51:02.000 207 21593.19 310.49 42663.52 99999.00 2023-07-26 12:51:03.000 207 21593.16 310.47 42663.53 99999.00 2023-07-26 12:51:04.000 207 21593.14 310.48 42663.52 99999.00 2023-07-26 12:51:05.000 207 21593.16 310.51 42663.51 99999.00 2023-07-26 12:51:06.000 207 21593.22 310.55 42663.50 99999.00 2023-07-26 12:51:07.000 207 21593.24 310.57 42663.49 99999.00 2023-07-26 12:51:08.000 207 21593.21 310.59 42663.49 99999.00 2023-07-26 12:51:09.000 207 21593.14 310.58 42663.45 99999.00 2023-07-26 12:51:10.000 207 21593.13 310.53 42663.39 99999.00 2023-07-26 12:51:11.000 207 21593.15 310.52 42663.38 99999.00 2023-07-26 12:51:12.000 207 21593.16 310.55 42663.43 99999.00 2023-07-26 12:51:13.000 207 21593.15 310.55 42663.47 99999.00 2023-07-26 12:51:14.000 207 21593.15 310.54 42663.48 99999.00 2023-07-26 12:51:15.000 207 21593.16 310.56 42663.50 47805.18 2023-07-26 12:51:16.000 207 21593.15 310.57 42663.50 88888.00 2023-07-26 12:51:17.000 207 21593.09 310.53 42663.47 88888.00 2023-07-26 12:51:18.000 207 21593.05 310.49 42663.45 88888.00 2023-07-26 12:51:19.000 207 21593.08 310.51 42663.47 88888.00 2023-07-26 12:51:20.000 207 21593.12 310.53 42663.50 47805.10 2023-07-26 12:51:21.000 207 21593.12 310.55 42663.53 88888.00 2023-07-26 12:51:22.000 207 21593.08 310.58 42663.59 88888.00 2023-07-26 12:51:23.000 207 21593.02 310.58 42663.65 88888.00 2023-07-26 12:51:24.000 207 21592.98 310.56 42663.63 88888.00 2023-07-26 12:51:25.000 207 21592.97 310.54 42663.54 47805.07 2023-07-26 12:51:26.000 207 21592.98 310.53 42663.49 88888.00 2023-07-26 12:51:27.000 207 21592.99 310.55 42663.50 88888.00 2023-07-26 12:51:28.000 207 21593.01 310.59 42663.54 88888.00 2023-07-26 12:51:29.000 207 21593.03 310.61 42663.56 88888.00 2023-07-26 12:51:30.000 207 21593.02 310.60 42663.56 99999.00 2023-07-26 12:51:31.000 207 21592.98 310.58 42663.59 99999.00 2023-07-26 12:51:32.000 207 21592.93 310.58 42663.62 99999.00 2023-07-26 12:51:33.000 207 21592.89 310.58 42663.65 99999.00 2023-07-26 12:51:34.000 207 21592.88 310.60 42663.64 99999.00 2023-07-26 12:51:35.000 207 21592.85 310.58 42663.62 47805.15 2023-07-26 12:51:36.000 207 21592.81 310.53 42663.60 88888.00 2023-07-26 12:51:37.000 207 21592.80 310.48 42663.56 88888.00 2023-07-26 12:51:38.000 207 21592.82 310.46 42663.51 88888.00 2023-07-26 12:51:39.000 207 21592.88 310.50 42663.49 88888.00 2023-07-26 12:51:40.000 207 21592.95 310.58 42663.51 47805.09 2023-07-26 12:51:41.000 207 21592.99 310.61 42663.53 88888.00 2023-07-26 12:51:42.000 207 21592.99 310.59 42663.54 88888.00 2023-07-26 12:51:43.000 207 21592.97 310.56 42663.54 88888.00 2023-07-26 12:51:44.000 207 21592.95 310.53 42663.51 88888.00 2023-07-26 12:51:45.000 207 21592.94 310.54 42663.46 47805.15 2023-07-26 12:51:46.000 207 21592.94 310.56 42663.45 88888.00 2023-07-26 12:51:47.000 207 21593.01 310.58 42663.46 88888.00 2023-07-26 12:51:48.000 207 21593.05 310.58 42663.50 88888.00 2023-07-26 12:51:49.000 207 21592.97 310.59 42663.52 88888.00 2023-07-26 12:51:50.000 207 21592.88 310.60 42663.52 99999.00 2023-07-26 12:51:51.000 207 21592.88 310.59 42663.53 99999.00 2023-07-26 12:51:52.000 207 21592.90 310.57 42663.55 99999.00 2023-07-26 12:51:53.000 207 21592.83 310.56 42663.55 99999.00 2023-07-26 12:51:54.000 207 21592.77 310.57 42663.52 99999.00 2023-07-26 12:51:55.000 207 21592.77 310.58 42663.50 99999.00 2023-07-26 12:51:56.000 207 21592.81 310.56 42663.50 99999.00 2023-07-26 12:51:57.000 207 21592.83 310.52 42663.51 99999.00 2023-07-26 12:51:58.000 207 21592.82 310.54 42663.52 99999.00 2023-07-26 12:51:59.000 207 21592.83 310.61 42663.54 99999.00 2023-07-26 12:52:00.000 207 21592.86 310.63 42663.54 47805.88 2023-07-26 12:52:01.000 207 21592.86 310.59 42663.48 88888.00 2023-07-26 12:52:02.000 207 21592.81 310.56 42663.48 88888.00 2023-07-26 12:52:03.000 207 21592.75 310.54 42663.52 88888.00 2023-07-26 12:52:04.000 207 21592.74 310.52 42663.54 88888.00 2023-07-26 12:52:05.000 207 21592.74 310.54 42663.51 47805.01 2023-07-26 12:52:06.000 207 21592.72 310.56 42663.50 88888.00 2023-07-26 12:52:07.000 207 21592.72 310.55 42663.54 88888.00 2023-07-26 12:52:08.000 207 21592.76 310.54 42663.54 88888.00 2023-07-26 12:52:09.000 207 21592.82 310.55 42663.47 88888.00 2023-07-26 12:52:10.000 207 21592.82 310.56 42663.46 47804.89 2023-07-26 12:52:11.000 207 21592.81 310.57 42663.50 88888.00 2023-07-26 12:52:12.000 207 21592.78 310.54 42663.47 88888.00 2023-07-26 12:52:13.000 207 21592.74 310.49 42663.41 88888.00 2023-07-26 12:52:14.000 207 21592.74 310.50 42663.44 88888.00 2023-07-26 12:52:15.000 207 21592.78 310.56 42663.53 99999.00 2023-07-26 12:52:16.000 207 21592.80 310.58 42663.60 99999.00 2023-07-26 12:52:17.000 207 21592.78 310.53 42663.64 99999.00 2023-07-26 12:52:18.000 207 21592.78 310.53 42663.67 99999.00 2023-07-26 12:52:19.000 207 21592.76 310.59 42663.67 99999.00 2023-07-26 12:52:20.000 207 21592.72 310.61 42663.65 47803.32 2023-07-26 12:52:21.000 207 21592.68 310.56 42663.64 88888.00 2023-07-26 12:52:22.000 207 21592.66 310.52 42663.68 88888.00 2023-07-26 12:52:23.000 207 21592.62 310.52 42663.68 88888.00 2023-07-26 12:52:24.000 207 21592.57 310.53 42663.64 88888.00 2023-07-26 12:52:25.000 207 21592.55 310.57 42663.61 47804.93 2023-07-26 12:52:26.000 207 21592.52 310.63 42663.63 88888.00 2023-07-26 12:52:27.000 207 21592.47 310.65 42663.66 88888.00 2023-07-26 12:52:28.000 207 21592.43 310.63 42663.68 88888.00 2023-07-26 12:52:29.000 207 21592.47 310.66 42663.71 88888.00 2023-07-26 12:52:30.000 207 21592.50 310.73 42663.70 47804.93 2023-07-26 12:52:31.000 207 21592.44 310.77 42663.66 88888.00 2023-07-26 12:52:32.000 207 21592.36 310.80 42663.66 88888.00 2023-07-26 12:52:33.000 207 21592.34 310.80 42663.70 88888.00 2023-07-26 12:52:34.000 207 21592.33 310.78 42663.71 88888.00 2023-07-26 12:52:35.000 207 21592.34 310.76 42663.69 99999.00 2023-07-26 12:52:36.000 207 21592.37 310.74 42663.70 99999.00 2023-07-26 12:52:37.000 207 21592.38 310.72 42663.72 99999.00 2023-07-26 12:52:38.000 207 21592.38 310.75 42663.73 99999.00 2023-07-26 12:52:39.000 207 21592.35 310.80 42663.74 99999.00 2023-07-26 12:52:40.000 207 21592.29 310.82 42663.73 47804.95 2023-07-26 12:52:41.000 207 21592.31 310.81 42663.73 88888.00 2023-07-26 12:52:42.000 207 21592.35 310.79 42663.73 88888.00 2023-07-26 12:52:43.000 207 21592.33 310.78 42663.69 88888.00 2023-07-26 12:52:44.000 207 21592.25 310.79 42663.63 88888.00 2023-07-26 12:52:45.000 207 21592.22 310.78 42663.63 99999.00 2023-07-26 12:52:46.000 207 21592.25 310.74 42663.67 99999.00 2023-07-26 12:52:47.000 207 21592.30 310.71 42663.69 99999.00 2023-07-26 12:52:48.000 207 21592.33 310.74 42663.68 99999.00 2023-07-26 12:52:49.000 207 21592.34 310.81 42663.69 99999.00 2023-07-26 12:52:50.000 207 21592.32 310.85 42663.75 47804.93 2023-07-26 12:52:51.000 207 21592.29 310.81 42663.80 88888.00 2023-07-26 12:52:52.000 207 21592.28 310.80 42663.81 88888.00 2023-07-26 12:52:53.000 207 21592.27 310.81 42663.77 88888.00 2023-07-26 12:52:54.000 207 21592.28 310.83 42663.75 88888.00 2023-07-26 12:52:55.000 207 21592.30 310.87 42663.75 47804.92 2023-07-26 12:52:56.000 207 21592.25 310.90 42663.74 88888.00 2023-07-26 12:52:57.000 207 21592.19 310.91 42663.77 88888.00 2023-07-26 12:52:58.000 207 21592.19 310.91 42663.82 88888.00 2023-07-26 12:52:59.000 207 21592.22 310.94 42663.84 88888.00 2023-07-26 12:53:00.000 207 21592.22 310.98 42663.80 99999.00 2023-07-26 12:53:01.000 207 21592.19 310.98 42663.74 99999.00 2023-07-26 12:53:02.000 207 21592.18 310.94 42663.76 99999.00 2023-07-26 12:53:03.000 207 21592.22 310.90 42663.78 99999.00 2023-07-26 12:53:04.000 207 21592.27 310.87 42663.78 99999.00 2023-07-26 12:53:05.000 207 21592.28 310.86 42663.83 99999.00 2023-07-26 12:53:06.000 207 21592.29 310.88 42663.89 99999.00 2023-07-26 12:53:07.000 207 21592.25 310.92 42663.89 99999.00 2023-07-26 12:53:08.000 207 21592.18 310.98 42663.90 99999.00 2023-07-26 12:53:09.000 207 21592.18 311.03 42663.97 99999.00 2023-07-26 12:53:10.000 207 21592.22 311.09 42663.98 47805.89 2023-07-26 12:53:11.000 207 21592.25 311.14 42663.94 88888.00 2023-07-26 12:53:12.000 207 21592.21 311.16 42663.91 88888.00 2023-07-26 12:53:13.000 207 21592.13 311.13 42663.87 88888.00 2023-07-26 12:53:14.000 207 21592.07 311.11 42663.88 88888.00 2023-07-26 12:53:15.000 207 21592.08 311.13 42663.93 47805.10 2023-07-26 12:53:16.000 207 21592.11 311.12 42663.93 88888.00 2023-07-26 12:53:17.000 207 21592.15 311.07 42663.91 88888.00 2023-07-26 12:53:18.000 207 21592.14 311.06 42663.94 88888.00 2023-07-26 12:53:19.000 207 21592.11 311.08 42663.96 88888.00 2023-07-26 12:53:20.000 207 21592.10 311.15 42663.95 47805.16 2023-07-26 12:53:21.000 207 21592.08 311.17 42663.95 88888.00 2023-07-26 12:53:22.000 207 21592.04 311.12 42663.98 88888.00 2023-07-26 12:53:23.000 207 21592.03 311.07 42663.99 88888.00 2023-07-26 12:53:24.000 207 21592.09 311.06 42663.96 88888.00 2023-07-26 12:53:25.000 207 21592.17 311.05 42663.97 47805.05 2023-07-26 12:53:26.000 207 21592.15 311.04 42663.99 88888.00 2023-07-26 12:53:27.000 207 21592.10 311.07 42664.00 88888.00 2023-07-26 12:53:28.000 207 21592.10 311.07 42663.96 88888.00 2023-07-26 12:53:29.000 207 21592.11 311.04 42663.92 88888.00 2023-07-26 12:53:30.000 207 21592.12 311.04 42663.91 47805.11 2023-07-26 12:53:31.000 207 21592.13 311.10 42663.93 88888.00 2023-07-26 12:53:32.000 207 21592.12 311.14 42663.96 88888.00 2023-07-26 12:53:33.000 207 21592.10 311.14 42663.97 88888.00 2023-07-26 12:53:34.000 207 21592.06 311.12 42663.96 88888.00 2023-07-26 12:53:35.000 207 21592.04 311.09 42663.96 47805.15 2023-07-26 12:53:36.000 207 21592.08 311.05 42663.96 88888.00 2023-07-26 12:53:37.000 207 21592.12 311.07 42663.94 88888.00 2023-07-26 12:53:38.000 207 21592.14 311.18 42663.96 88888.00 2023-07-26 12:53:39.000 207 21592.14 311.29 42664.02 88888.00 2023-07-26 12:53:40.000 207 21592.10 311.28 42664.04 47805.19 2023-07-26 12:53:41.000 207 21592.05 311.21 42664.03 88888.00 2023-07-26 12:53:42.000 207 21592.05 311.19 42664.09 88888.00 2023-07-26 12:53:43.000 207 21592.12 311.20 42664.13 88888.00 2023-07-26 12:53:44.000 207 21592.19 311.18 42664.11 88888.00 2023-07-26 12:53:45.000 207 21592.20 311.13 42664.06 99999.00 2023-07-26 12:53:46.000 207 21592.19 311.11 42664.04 99999.00 2023-07-26 12:53:47.000 207 21592.21 311.12 42664.04 99999.00 2023-07-26 12:53:48.000 207 21592.26 311.18 42664.05 99999.00 2023-07-26 12:53:49.000 207 21592.29 311.19 42664.06 99999.00 2023-07-26 12:53:50.000 207 21592.31 311.16 42664.07 99999.00 2023-07-26 12:53:51.000 207 21592.31 311.16 42664.07 99999.00 2023-07-26 12:53:52.000 207 21592.30 311.19 42664.05 99999.00 2023-07-26 12:53:53.000 207 21592.35 311.20 42664.03 99999.00 2023-07-26 12:53:54.000 207 21592.41 311.20 42664.03 99999.00 2023-07-26 12:53:55.000 207 21592.42 311.21 42664.05 99999.00 2023-07-26 12:53:56.000 207 21592.38 311.21 42664.07 99999.00 2023-07-26 12:53:57.000 207 21592.35 311.21 42664.11 99999.00 2023-07-26 12:53:58.000 207 21592.34 311.23 42664.12 99999.00 2023-07-26 12:53:59.000 207 21592.34 311.25 42664.12 99999.00 2023-07-26 12:54:00.000 207 21592.34 311.27 42664.10 47805.29 2023-07-26 12:54:01.000 207 21592.32 311.29 42664.05 88888.00 2023-07-26 12:54:02.000 207 21592.30 311.28 42664.02 88888.00 2023-07-26 12:54:03.000 207 21592.28 311.25 42664.01 88888.00 2023-07-26 12:54:04.000 207 21592.29 311.26 42664.05 88888.00 2023-07-26 12:54:05.000 207 21592.30 311.32 42664.12 47805.12 2023-07-26 12:54:06.000 207 21592.28 311.34 42664.16 88888.00 2023-07-26 12:54:07.000 207 21592.28 311.31 42664.16 88888.00 2023-07-26 12:54:08.000 207 21592.28 311.26 42664.11 88888.00 2023-07-26 12:54:09.000 207 21592.24 311.19 42664.08 88888.00 2023-07-26 12:54:10.000 207 21592.17 311.17 42664.09 99999.00 2023-07-26 12:54:11.000 207 21592.11 311.19 42664.12 99999.00 2023-07-26 12:54:12.000 207 21592.13 311.24 42664.14 99999.00 2023-07-26 12:54:13.000 207 21592.22 311.31 42664.16 99999.00 2023-07-26 12:54:14.000 207 21592.25 311.33 42664.16 99999.00 2023-07-26 12:54:15.000 207 21592.19 311.30 42664.11 47804.84 2023-07-26 12:54:16.000 207 21592.14 311.29 42664.05 88888.00 2023-07-26 12:54:17.000 207 21592.15 311.32 42664.06 88888.00 2023-07-26 12:54:18.000 207 21592.13 311.34 42664.07 88888.00 2023-07-26 12:54:19.000 207 21592.08 311.37 42664.06 88888.00 2023-07-26 12:54:20.000 207 21592.09 311.40 42664.06 47805.25 2023-07-26 12:54:21.000 207 21592.13 311.42 42664.09 88888.00 2023-07-26 12:54:22.000 207 21592.14 311.47 42664.11 88888.00 2023-07-26 12:54:23.000 207 21592.12 311.52 42664.07 88888.00 2023-07-26 12:54:24.000 207 21592.08 311.50 42664.02 88888.00 2023-07-26 12:54:25.000 207 21592.07 311.47 42664.02 47805.18 2023-07-26 12:54:26.000 207 21592.10 311.47 42664.05 88888.00 2023-07-26 12:54:27.000 207 21592.11 311.47 42664.04 88888.00 2023-07-26 12:54:28.000 207 21592.10 311.46 42664.04 88888.00 2023-07-26 12:54:29.000 207 21592.16 311.45 42664.09 88888.00 2023-07-26 12:54:30.000 207 21592.21 311.43 42664.12 47805.19 2023-07-26 12:54:31.000 207 21592.20 311.42 42664.14 88888.00 2023-07-26 12:54:32.000 207 21592.18 311.44 42664.14 88888.00 2023-07-26 12:54:33.000 207 21592.15 311.47 42664.11 88888.00 2023-07-26 12:54:34.000 207 21592.14 311.48 42664.06 88888.00 2023-07-26 12:54:35.000 207 21592.15 311.46 42664.02 99999.00 2023-07-26 12:54:36.000 207 21592.17 311.44 42664.00 99999.00 2023-07-26 12:54:37.000 207 21592.18 311.43 42664.01 99999.00 2023-07-26 12:54:38.000 207 21592.19 311.43 42664.04 99999.00 2023-07-26 12:54:39.000 207 21592.19 311.42 42664.02 99999.00 2023-07-26 12:54:40.000 207 21592.19 311.42 42663.96 99999.00 2023-07-26 12:54:41.000 207 21592.21 311.45 42663.91 99999.00 2023-07-26 12:54:42.000 207 21592.22 311.48 42663.89 99999.00 2023-07-26 12:54:43.000 207 21592.22 311.47 42663.91 99999.00 2023-07-26 12:54:44.000 207 21592.23 311.49 42663.94 99999.00 2023-07-26 12:54:45.000 207 21592.25 311.54 42664.00 99999.00 2023-07-26 12:54:46.000 207 21592.25 311.54 42664.02 99999.00 2023-07-26 12:54:47.000 207 21592.23 311.51 42664.01 99999.00 2023-07-26 12:54:48.000 207 21592.19 311.50 42663.98 99999.00 2023-07-26 12:54:49.000 207 21592.16 311.46 42663.95 99999.00 2023-07-26 12:54:50.000 207 21592.16 311.41 42663.97 47805.23 2023-07-26 12:54:51.000 207 21592.16 311.41 42663.99 88888.00 2023-07-26 12:54:52.000 207 21592.16 311.46 42664.00 88888.00 2023-07-26 12:54:53.000 207 21592.16 311.56 42664.02 88888.00 2023-07-26 12:54:54.000 207 21592.19 311.62 42664.02 88888.00 2023-07-26 12:54:55.000 207 21592.24 311.62 42664.02 47805.22 2023-07-26 12:54:56.000 207 21592.25 311.61 42664.03 88888.00 2023-07-26 12:54:57.000 207 21592.19 311.61 42664.02 88888.00 2023-07-26 12:54:58.000 207 21592.16 311.60 42664.01 88888.00 2023-07-26 12:54:59.000 207 21592.17 311.58 42664.02 88888.00 2023-07-26 12:55:00.000 207 21592.20 311.57 42664.02 99999.00 2023-07-26 12:55:01.000 207 21592.21 311.58 42664.00 99999.00 2023-07-26 12:55:02.000 207 21592.19 311.60 42664.00 99999.00 2023-07-26 12:55:03.000 207 21592.19 311.60 42664.01 99999.00 2023-07-26 12:55:04.000 207 21592.22 311.58 42664.02 99999.00 2023-07-26 12:55:05.000 207 21592.22 311.55 42663.97 99999.00 2023-07-26 12:55:06.000 207 21592.16 311.55 42663.88 99999.00 2023-07-26 12:55:07.000 207 21592.08 311.57 42663.85 99999.00 2023-07-26 12:55:08.000 207 21592.05 311.57 42663.89 99999.00 2023-07-26 12:55:09.000 207 21592.06 311.56 42663.96 99999.00 2023-07-26 12:55:10.000 207 21592.10 311.56 42663.99 47805.16 2023-07-26 12:55:11.000 207 21592.18 311.58 42663.99 88888.00 2023-07-26 12:55:12.000 207 21592.22 311.59 42663.98 88888.00 2023-07-26 12:55:13.000 207 21592.19 311.57 42663.95 88888.00 2023-07-26 12:55:14.000 207 21592.17 311.53 42663.93 88888.00 2023-07-26 12:55:15.000 207 21592.20 311.49 42663.94 47805.10 2023-07-26 12:55:16.000 207 21592.23 311.50 42663.98 88888.00 2023-07-26 12:55:17.000 207 21592.23 311.54 42663.97 88888.00 2023-07-26 12:55:18.000 207 21592.24 311.56 42663.97 88888.00 2023-07-26 12:55:19.000 207 21592.28 311.55 42664.01 88888.00 2023-07-26 12:55:20.000 207 21592.33 311.51 42664.03 99999.00 2023-07-26 12:55:21.000 207 21592.35 311.49 42664.03 99999.00 2023-07-26 12:55:22.000 207 21592.32 311.49 42663.99 99999.00 2023-07-26 12:55:23.000 207 21592.27 311.47 42663.94 99999.00 2023-07-26 12:55:24.000 207 21592.28 311.43 42663.94 99999.00 2023-07-26 12:55:25.000 207 21592.32 311.38 42663.93 47805.10 2023-07-26 12:55:26.000 207 21592.34 311.36 42663.92 88888.00 2023-07-26 12:55:27.000 207 21592.37 311.33 42663.95 88888.00 2023-07-26 12:55:28.000 207 21592.40 311.31 42663.97 88888.00 2023-07-26 12:55:29.000 207 21592.37 311.34 42663.92 88888.00 2023-07-26 12:55:30.000 207 21592.33 311.35 42663.86 47805.14 2023-07-26 12:55:31.000 207 21592.34 311.34 42663.85 88888.00 2023-07-26 12:55:32.000 207 21592.35 311.35 42663.84 88888.00 2023-07-26 12:55:33.000 207 21592.33 311.37 42663.82 88888.00 2023-07-26 12:55:34.000 207 21592.34 311.39 42663.86 88888.00 2023-07-26 12:55:35.000 207 21592.37 311.39 42663.93 47805.21 2023-07-26 12:55:36.000 207 21592.38 311.36 42663.95 88888.00 2023-07-26 12:55:37.000 207 21592.34 311.35 42663.96 88888.00 2023-07-26 12:55:38.000 207 21592.28 311.36 42663.93 88888.00 2023-07-26 12:55:39.000 207 21592.26 311.34 42663.88 88888.00 2023-07-26 12:55:40.000 207 21592.31 311.32 42663.87 99999.00 2023-07-26 12:55:41.000 207 21592.37 311.31 42663.84 99999.00 2023-07-26 12:55:42.000 207 21592.39 311.34 42663.82 99999.00 2023-07-26 12:55:43.000 207 21592.38 311.41 42663.87 99999.00 2023-07-26 12:55:44.000 207 21592.35 311.48 42663.90 99999.00 2023-07-26 12:55:45.000 207 21592.30 311.50 42663.87 47805.17 2023-07-26 12:55:46.000 207 21592.29 311.50 42663.86 88888.00 2023-07-26 12:55:47.000 207 21592.29 311.48 42663.90 88888.00 2023-07-26 12:55:48.000 207 21592.26 311.45 42663.90 88888.00 2023-07-26 12:55:49.000 207 21592.23 311.41 42663.86 88888.00 2023-07-26 12:55:50.000 207 21592.24 311.36 42663.83 47805.98 2023-07-26 12:55:51.000 207 21592.25 311.32 42663.80 88888.00 2023-07-26 12:55:52.000 207 21592.27 311.34 42663.75 88888.00 2023-07-26 12:55:53.000 207 21592.31 311.38 42663.78 88888.00 2023-07-26 12:55:54.000 207 21592.32 311.39 42663.84 88888.00 2023-07-26 12:55:55.000 207 21592.32 311.36 42663.84 47805.13 2023-07-26 12:55:56.000 207 21592.36 311.35 42663.81 88888.00 2023-07-26 12:55:57.000 207 21592.40 311.35 42663.81 88888.00 2023-07-26 12:55:58.000 207 21592.36 311.31 42663.80 88888.00 2023-07-26 12:55:59.000 207 21592.32 311.26 42663.80 88888.00 2023-07-26 12:56:00.000 207 21592.34 311.23 42663.78 47805.20 2023-07-26 12:56:01.000 207 21592.39 311.26 42663.76 88888.00 2023-07-26 12:56:02.000 207 21592.43 311.33 42663.79 88888.00 2023-07-26 12:56:03.000 207 21592.44 311.38 42663.86 88888.00 2023-07-26 12:56:04.000 207 21592.45 311.39 42663.90 88888.00 2023-07-26 12:56:05.000 207 21592.46 311.35 42663.88 99999.00 2023-07-26 12:56:06.000 207 21592.47 311.28 42663.81 99999.00 2023-07-26 12:56:07.000 207 21592.51 311.23 42663.80 99999.00 2023-07-26 12:56:08.000 207 21592.56 311.23 42663.83 99999.00 2023-07-26 12:56:09.000 207 21592.55 311.26 42663.84 99999.00 2023-07-26 12:56:10.000 207 21592.49 311.30 42663.82 99999.00 2023-07-26 12:56:11.000 207 21592.41 311.33 42663.80 99999.00 2023-07-26 12:56:12.000 207 21592.35 311.34 42663.76 99999.00 2023-07-26 12:56:13.000 207 21592.35 311.34 42663.72 99999.00 2023-07-26 12:56:14.000 207 21592.41 311.35 42663.73 99999.00 2023-07-26 12:56:15.000 207 21592.44 311.37 42663.76 47805.10 2023-07-26 12:56:16.000 207 21592.43 311.39 42663.77 88888.00 2023-07-26 12:56:17.000 207 21592.40 311.38 42663.76 88888.00 2023-07-26 12:56:18.000 207 21592.35 311.32 42663.73 88888.00 2023-07-26 12:56:19.000 207 21592.32 311.28 42663.77 88888.00 2023-07-26 12:56:20.000 207 21592.32 311.29 42663.81 47805.06 2023-07-26 12:56:21.000 207 21592.33 311.31 42663.80 88888.00 2023-07-26 12:56:22.000 207 21592.34 311.33 42663.77 88888.00 2023-07-26 12:56:23.000 207 21592.30 311.35 42663.72 88888.00 2023-07-26 12:56:24.000 207 21592.29 311.36 42663.70 88888.00 2023-07-26 12:56:25.000 207 21592.35 311.37 42663.73 47805.04 2023-07-26 12:56:26.000 207 21592.39 311.41 42663.76 88888.00 2023-07-26 12:56:27.000 207 21592.37 311.43 42663.79 88888.00 2023-07-26 12:56:28.000 207 21592.36 311.40 42663.80 88888.00 2023-07-26 12:56:29.000 207 21592.39 311.33 42663.76 88888.00 2023-07-26 12:56:30.000 207 21592.40 311.29 42663.68 47804.98 2023-07-26 12:56:31.000 207 21592.39 311.29 42663.63 88888.00 2023-07-26 12:56:32.000 207 21592.37 311.33 42663.63 88888.00 2023-07-26 12:56:33.000 207 21592.38 311.37 42663.64 88888.00 2023-07-26 12:56:34.000 207 21592.41 311.37 42663.65 88888.00 2023-07-26 12:56:35.000 207 21592.42 311.34 42663.68 47805.02 2023-07-26 12:56:36.000 207 21592.42 311.36 42663.74 88888.00 2023-07-26 12:56:37.000 207 21592.44 311.39 42663.79 88888.00 2023-07-26 12:56:38.000 207 21592.47 311.37 42663.81 88888.00 2023-07-26 12:56:39.000 207 21592.46 311.30 42663.74 88888.00 2023-07-26 12:56:40.000 207 21592.43 311.25 42663.61 47805.05 2023-07-26 12:56:41.000 207 21592.46 311.24 42663.56 88888.00 2023-07-26 12:56:42.000 207 21592.53 311.22 42663.62 88888.00 2023-07-26 12:56:43.000 207 21592.58 311.23 42663.68 88888.00 2023-07-26 12:56:44.000 207 21592.58 311.29 42663.71 88888.00 2023-07-26 12:56:45.000 207 21592.55 311.28 42663.69 47804.95 2023-07-26 12:56:46.000 207 21592.51 311.22 42663.67 88888.00 2023-07-26 12:56:47.000 207 21592.47 311.20 42663.66 88888.00 2023-07-26 12:56:48.000 207 21592.47 311.23 42663.64 88888.00 2023-07-26 12:56:49.000 207 21592.52 311.28 42663.65 88888.00 2023-07-26 12:56:50.000 207 21592.56 311.29 42663.66 99999.00 2023-07-26 12:56:51.000 207 21592.57 311.24 42663.63 99999.00 2023-07-26 12:56:52.000 207 21592.60 311.21 42663.62 99999.00 2023-07-26 12:56:53.000 207 21592.65 311.24 42663.66 99999.00 2023-07-26 12:56:54.000 207 21592.69 311.22 42663.66 99999.00 2023-07-26 12:56:55.000 207 21592.71 311.17 42663.62 47804.96 2023-07-26 12:56:56.000 207 21592.69 311.15 42663.55 88888.00 2023-07-26 12:56:57.000 207 21592.70 311.17 42663.54 88888.00 2023-07-26 12:56:58.000 207 21592.74 311.20 42663.60 88888.00 2023-07-26 12:56:59.000 207 21592.74 311.20 42663.62 88888.00 2023-07-26 12:57:00.000 207 21592.70 311.18 42663.62 47805.59 2023-07-26 12:57:01.000 207 21592.65 311.18 42663.62 88888.00 2023-07-26 12:57:02.000 207 21592.63 311.17 42663.61 88888.00 2023-07-26 12:57:03.000 207 21592.64 311.14 42663.60 88888.00 2023-07-26 12:57:04.000 207 21592.68 311.12 42663.60 88888.00 2023-07-26 12:57:05.000 207 21592.73 311.11 42663.59 47804.98 2023-07-26 12:57:06.000 207 21592.78 311.11 42663.59 88888.00 2023-07-26 12:57:07.000 207 21592.83 311.11 42663.56 88888.00 2023-07-26 12:57:08.000 207 21592.89 311.12 42663.54 88888.00 2023-07-26 12:57:09.000 207 21592.98 311.16 42663.57 88888.00 2023-07-26 12:57:10.000 207 21593.03 311.18 42663.58 99999.00 2023-07-26 12:57:11.000 207 21592.99 311.15 42663.56 99999.00 2023-07-26 12:57:12.000 207 21592.93 311.15 42663.52 99999.00 2023-07-26 12:57:13.000 207 21592.92 311.15 42663.47 99999.00 2023-07-26 12:57:14.000 207 21592.98 311.11 42663.43 99999.00 2023-07-26 12:57:15.000 207 21593.01 311.09 42663.43 47805.04 2023-07-26 12:57:16.000 207 21593.00 311.11 42663.47 88888.00 2023-07-26 12:57:17.000 207 21592.99 311.15 42663.56 88888.00 2023-07-26 12:57:18.000 207 21592.98 311.16 42663.59 88888.00 2023-07-26 12:57:19.000 207 21592.99 311.16 42663.53 88888.00 2023-07-26 12:57:20.000 207 21593.04 311.21 42663.48 47804.73 2023-07-26 12:57:21.000 207 21593.07 311.22 42663.45 88888.00 2023-07-26 12:57:22.000 207 21593.06 311.21 42663.43 88888.00 2023-07-26 12:57:23.000 207 21593.06 311.23 42663.46 88888.00 2023-07-26 12:57:24.000 207 21593.04 311.24 42663.51 88888.00 2023-07-26 12:57:25.000 207 21593.01 311.22 42663.53 47805.04 2023-07-26 12:57:26.000 207 21592.98 311.21 42663.52 88888.00 2023-07-26 12:57:27.000 207 21592.96 311.21 42663.53 88888.00 2023-07-26 12:57:28.000 207 21592.94 311.21 42663.55 88888.00 2023-07-26 12:57:29.000 207 21592.90 311.21 42663.52 88888.00 2023-07-26 12:57:30.000 207 21592.87 311.20 42663.49 47805.21 2023-07-26 12:57:31.000 207 21592.87 311.22 42663.50 88888.00 2023-07-26 12:57:32.000 207 21592.91 311.26 42663.50 88888.00 2023-07-26 12:57:33.000 207 21592.94 311.31 42663.51 88888.00 2023-07-26 12:57:34.000 207 21592.90 311.33 42663.53 88888.00 2023-07-26 12:57:35.000 207 21592.82 311.31 42663.54 99999.00 2023-07-26 12:57:36.000 207 21592.78 311.30 42663.52 99999.00 2023-07-26 12:57:37.000 207 21592.77 311.27 42663.48 99999.00 2023-07-26 12:57:38.000 207 21592.81 311.26 42663.46 99999.00 2023-07-26 12:57:39.000 207 21592.85 311.33 42663.52 99999.00 2023-07-26 12:57:40.000 207 21592.88 311.44 42663.59 99999.00 2023-07-26 12:57:41.000 207 21592.92 311.44 42663.59 99999.00 2023-07-26 12:57:42.000 207 21592.95 311.36 42663.55 99999.00 2023-07-26 12:57:43.000 207 21592.94 311.35 42663.54 99999.00 2023-07-26 12:57:44.000 207 21592.93 311.40 42663.53 99999.00 2023-07-26 12:57:45.000 207 21592.90 311.42 42663.49 47804.93 2023-07-26 12:57:46.000 207 21592.85 311.38 42663.43 88888.00 2023-07-26 12:57:47.000 207 21592.83 311.37 42663.41 88888.00 2023-07-26 12:57:48.000 207 21592.87 311.40 42663.44 88888.00 2023-07-26 12:57:49.000 207 21592.91 311.42 42663.47 88888.00 2023-07-26 12:57:50.000 207 21592.90 311.43 42663.47 47805.11 2023-07-26 12:57:51.000 207 21592.82 311.42 42663.47 88888.00 2023-07-26 12:57:52.000 207 21592.78 311.39 42663.49 88888.00 2023-07-26 12:57:53.000 207 21592.83 311.36 42663.51 88888.00 2023-07-26 12:57:54.000 207 21592.88 311.35 42663.50 88888.00 2023-07-26 12:57:55.000 207 21592.84 311.36 42663.46 47805.05 2023-07-26 12:57:56.000 207 21592.80 311.41 42663.43 88888.00 2023-07-26 12:57:57.000 207 21592.78 311.49 42663.43 88888.00 2023-07-26 12:57:58.000 207 21592.76 311.56 42663.46 88888.00 2023-07-26 12:57:59.000 207 21592.73 311.59 42663.55 88888.00 2023-07-26 12:58:00.000 207 21592.70 311.58 42663.60 99999.00 2023-07-26 12:58:01.000 207 21592.68 311.57 42663.57 99999.00 2023-07-26 12:58:02.000 207 21592.68 311.54 42663.50 99999.00 2023-07-26 12:58:03.000 207 21592.68 311.49 42663.45 99999.00 2023-07-26 12:58:04.000 207 21592.63 311.46 42663.43 99999.00 2023-07-26 12:58:05.000 207 21592.58 311.45 42663.43 47803.51 2023-07-26 12:58:06.000 207 21592.54 311.47 42663.48 88888.00 2023-07-26 12:58:07.000 207 21592.52 311.51 42663.54 88888.00 2023-07-26 12:58:08.000 207 21592.49 311.51 42663.56 88888.00 2023-07-26 12:58:09.000 207 21592.49 311.49 42663.55 88888.00 2023-07-26 12:58:10.000 207 21592.52 311.51 42663.54 99999.00 2023-07-26 12:58:11.000 207 21592.54 311.53 42663.52 99999.00 2023-07-26 12:58:12.000 207 21592.51 311.49 42663.50 99999.00 2023-07-26 12:58:13.000 207 21592.47 311.44 42663.49 99999.00 2023-07-26 12:58:14.000 207 21592.45 311.45 42663.50 99999.00 2023-07-26 12:58:15.000 207 21592.44 311.48 42663.50 47804.96 2023-07-26 12:58:16.000 207 21592.40 311.47 42663.52 88888.00 2023-07-26 12:58:17.000 207 21592.40 311.46 42663.57 88888.00 2023-07-26 12:58:18.000 207 21592.42 311.47 42663.59 88888.00 2023-07-26 12:58:19.000 207 21592.39 311.46 42663.53 88888.00 2023-07-26 12:58:20.000 207 21592.33 311.46 42663.56 47804.94 2023-07-26 12:58:21.000 207 21592.31 311.48 42663.62 88888.00 2023-07-26 12:58:22.000 207 21592.31 311.47 42663.62 88888.00 2023-07-26 12:58:23.000 207 21592.32 311.51 42663.60 88888.00 2023-07-26 12:58:24.000 207 21592.32 311.56 42663.60 88888.00 2023-07-26 12:58:25.000 207 21592.29 311.57 42663.60 47804.91 2023-07-26 12:58:26.000 207 21592.25 311.56 42663.63 88888.00 2023-07-26 12:58:27.000 207 21592.19 311.54 42663.63 88888.00 2023-07-26 12:58:28.000 207 21592.13 311.53 42663.59 88888.00 2023-07-26 12:58:29.000 207 21592.12 311.52 42663.60 88888.00 2023-07-26 12:58:30.000 207 21592.16 311.50 42663.65 47804.84 2023-07-26 12:58:31.000 207 21592.15 311.49 42663.70 88888.00 2023-07-26 12:58:32.000 207 21592.12 311.54 42663.74 88888.00 2023-07-26 12:58:33.000 207 21592.10 311.58 42663.75 88888.00 2023-07-26 12:58:34.000 207 21592.11 311.61 42663.73 88888.00 2023-07-26 12:58:35.000 207 21592.11 311.65 42663.70 47804.88 2023-07-26 12:58:36.000 207 21592.09 311.62 42663.65 88888.00 2023-07-26 12:58:37.000 207 21592.05 311.55 42663.61 88888.00 2023-07-26 12:58:38.000 207 21592.02 311.53 42663.60 88888.00 2023-07-26 12:58:39.000 207 21592.03 311.53 42663.62 88888.00 2023-07-26 12:58:40.000 207 21592.04 311.57 42663.62 47804.85 2023-07-26 12:58:41.000 207 21591.98 311.61 42663.59 88888.00 2023-07-26 12:58:42.000 207 21591.94 311.58 42663.60 88888.00 2023-07-26 12:58:43.000 207 21591.99 311.55 42663.67 88888.00 2023-07-26 12:58:44.000 207 21592.03 311.53 42663.67 88888.00 2023-07-26 12:58:45.000 207 21591.99 311.54 42663.66 47804.90 2023-07-26 12:58:46.000 207 21591.94 311.55 42663.68 88888.00 2023-07-26 12:58:47.000 207 21591.94 311.52 42663.69 88888.00 2023-07-26 12:58:48.000 207 21591.97 311.50 42663.73 88888.00 2023-07-26 12:58:49.000 207 21592.02 311.52 42663.73 88888.00 2023-07-26 12:58:50.000 207 21592.05 311.55 42663.70 99999.00 2023-07-26 12:58:51.000 207 21592.07 311.56 42663.69 99999.00 2023-07-26 12:58:52.000 207 21592.07 311.57 42663.71 99999.00 2023-07-26 12:58:53.000 207 21592.06 311.57 42663.71 99999.00 2023-07-26 12:58:54.000 207 21592.05 311.51 42663.67 99999.00 2023-07-26 12:58:55.000 207 21592.08 311.45 42663.61 47805.01 2023-07-26 12:58:56.000 207 21592.18 311.43 42663.61 88888.00 2023-07-26 12:58:57.000 207 21592.24 311.42 42663.69 88888.00 2023-07-26 12:58:58.000 207 21592.24 311.41 42663.79 88888.00 2023-07-26 12:58:59.000 207 21592.24 311.42 42663.80 88888.00 2023-07-26 12:59:00.000 207 21592.26 311.42 42663.74 47805.01 2023-07-26 12:59:01.000 207 21592.25 311.35 42663.69 88888.00 2023-07-26 12:59:02.000 207 21592.19 311.26 42663.65 88888.00 2023-07-26 12:59:03.000 207 21592.18 311.25 42663.62 88888.00 2023-07-26 12:59:04.000 207 21592.23 311.29 42663.59 88888.00 2023-07-26 12:59:05.000 207 21592.28 311.33 42663.57 99999.00 2023-07-26 12:59:06.000 207 21592.30 311.36 42663.61 99999.00 2023-07-26 12:59:07.000 207 21592.34 311.34 42663.66 99999.00 2023-07-26 12:59:08.000 207 21592.33 311.28 42663.64 99999.00 2023-07-26 12:59:09.000 207 21592.26 311.21 42663.59 99999.00 2023-07-26 12:59:10.000 207 21592.22 311.18 42663.55 99999.00 2023-07-26 12:59:11.000 207 21592.23 311.20 42663.57 99999.00 2023-07-26 12:59:12.000 207 21592.27 311.23 42663.62 99999.00 2023-07-26 12:59:13.000 207 21592.32 311.23 42663.66 99999.00 2023-07-26 12:59:14.000 207 21592.32 311.23 42663.63 99999.00 2023-07-26 12:59:15.000 207 21592.29 311.26 42663.58 47804.89 2023-07-26 12:59:16.000 207 21592.28 311.30 42663.56 88888.00 2023-07-26 12:59:17.000 207 21592.27 311.29 42663.55 88888.00 2023-07-26 12:59:18.000 207 21592.29 311.26 42663.55 88888.00 2023-07-26 12:59:19.000 207 21592.36 311.27 42663.59 88888.00 2023-07-26 12:59:20.000 207 21592.38 311.30 42663.61 47804.97 2023-07-26 12:59:21.000 207 21592.33 311.32 42663.61 88888.00 2023-07-26 12:59:22.000 207 21592.28 311.31 42663.60 88888.00 2023-07-26 12:59:23.000 207 21592.28 311.31 42663.60 88888.00 2023-07-26 12:59:24.000 207 21592.28 311.31 42663.59 88888.00 2023-07-26 12:59:25.000 207 21592.28 311.30 42663.60 47804.89 2023-07-26 12:59:26.000 207 21592.24 311.33 42663.66 88888.00 2023-07-26 12:59:27.000 207 21592.18 311.40 42663.74 88888.00 2023-07-26 12:59:28.000 207 21592.15 311.41 42663.75 88888.00 2023-07-26 12:59:29.000 207 21592.15 311.35 42663.69 88888.00 2023-07-26 12:59:30.000 207 21592.13 311.31 42663.67 47804.85 2023-07-26 12:59:31.000 207 21592.12 311.34 42663.68 88888.00 2023-07-26 12:59:32.000 207 21592.16 311.38 42663.67 88888.00 2023-07-26 12:59:33.000 207 21592.20 311.40 42663.67 88888.00 2023-07-26 12:59:34.000 207 21592.21 311.42 42663.71 88888.00 2023-07-26 12:59:35.000 207 21592.21 311.44 42663.76 99999.00 2023-07-26 12:59:36.000 207 21592.26 311.44 42663.75 99999.00 2023-07-26 12:59:37.000 207 21592.31 311.43 42663.70 99999.00 2023-07-26 12:59:38.000 207 21592.26 311.43 42663.66 99999.00 2023-07-26 12:59:39.000 207 21592.21 311.39 42663.65 99999.00 2023-07-26 12:59:40.000 207 21592.22 311.32 42663.65 47805.45 2023-07-26 12:59:41.000 207 21592.24 311.30 42663.64 88888.00 2023-07-26 12:59:42.000 207 21592.22 311.36 42663.66 88888.00 2023-07-26 12:59:43.000 207 21592.20 311.39 42663.66 88888.00 2023-07-26 12:59:44.000 207 21592.19 311.37 42663.65 88888.00 2023-07-26 12:59:45.000 207 21592.15 311.36 42663.66 47804.86 2023-07-26 12:59:46.000 207 21592.07 311.36 42663.68 88888.00 2023-07-26 12:59:47.000 207 21592.01 311.35 42663.65 88888.00 2023-07-26 12:59:48.000 207 21592.01 311.35 42663.62 88888.00 2023-07-26 12:59:49.000 207 21592.07 311.35 42663.59 88888.00 2023-07-26 12:59:50.000 207 21592.10 311.36 42663.56 47804.78 2023-07-26 12:59:51.000 207 21592.08 311.35 42663.59 88888.00 2023-07-26 12:59:52.000 207 21592.06 311.35 42663.67 88888.00 2023-07-26 12:59:53.000 207 21592.04 311.34 42663.69 88888.00 2023-07-26 12:59:54.000 207 21592.01 311.31 42663.66 88888.00 2023-07-26 12:59:55.000 207 21591.94 311.30 42663.64 47804.76 2023-07-26 12:59:56.000 207 21591.87 311.29 42663.64 88888.00 2023-07-26 12:59:57.000 207 21591.88 311.26 42663.62 88888.00 2023-07-26 12:59:58.000 207 21591.94 311.26 42663.68 88888.00 2023-07-26 12:59:59.000 207 21591.94 311.31 42663.79 88888.00 2023-07-26 13:00:00.000 207 21591.85 311.38 42663.83 47804.78 2023-07-26 13:00:01.000 207 21591.78 311.43 42663.82 88888.00 2023-07-26 13:00:02.000 207 21591.74 311.43 42663.81 88888.00 2023-07-26 13:00:03.000 207 21591.73 311.41 42663.81 88888.00 2023-07-26 13:00:04.000 207 21591.74 311.42 42663.82 88888.00 2023-07-26 13:00:05.000 207 21591.77 311.45 42663.84 47804.91 2023-07-26 13:00:06.000 207 21591.77 311.46 42663.84 88888.00 2023-07-26 13:00:07.000 207 21591.73 311.49 42663.85 88888.00 2023-07-26 13:00:08.000 207 21591.68 311.49 42663.88 88888.00 2023-07-26 13:00:09.000 207 21591.63 311.46 42663.88 88888.00 2023-07-26 13:00:10.000 207 21591.59 311.43 42663.85 99999.00 2023-07-26 13:00:11.000 207 21591.57 311.40 42663.82 99999.00 2023-07-26 13:00:12.000 207 21591.57 311.40 42663.84 99999.00 2023-07-26 13:00:13.000 207 21591.59 311.45 42663.84 99999.00 2023-07-26 13:00:14.000 207 21591.61 311.49 42663.83 99999.00 2023-07-26 13:00:15.000 207 21591.65 311.52 42663.82 47804.76 2023-07-26 13:00:16.000 207 21591.69 311.56 42663.81 88888.00 2023-07-26 13:00:17.000 207 21591.67 311.58 42663.81 88888.00 2023-07-26 13:00:18.000 207 21591.65 311.55 42663.81 88888.00 2023-07-26 13:00:19.000 207 21591.62 311.50 42663.80 88888.00 2023-07-26 13:00:20.000 207 21591.56 311.47 42663.79 99999.00 2023-07-26 13:00:21.000 207 21591.51 311.49 42663.82 99999.00 2023-07-26 13:00:22.000 207 21591.51 311.51 42663.84 99999.00 2023-07-26 13:00:23.000 207 21591.48 311.56 42663.85 99999.00 2023-07-26 13:00:24.000 207 21591.41 311.61 42663.89 99999.00 2023-07-26 13:00:25.000 207 21591.38 311.63 42663.93 47804.17 2023-07-26 13:00:26.000 207 21591.42 311.63 42663.96 88888.00 2023-07-26 13:00:27.000 207 21591.44 311.63 42663.98 88888.00 2023-07-26 13:00:28.000 207 21591.40 311.63 42663.95 88888.00 2023-07-26 13:00:29.000 207 21591.36 311.60 42663.93 88888.00 2023-07-26 13:00:30.000 207 21591.37 311.57 42663.92 47804.73 2023-07-26 13:00:31.000 207 21591.40 311.61 42663.93 88888.00 2023-07-26 13:00:32.000 207 21591.39 311.69 42663.94 88888.00 2023-07-26 13:00:33.000 207 21591.35 311.70 42663.95 88888.00 2023-07-26 13:00:34.000 207 21591.32 311.68 42663.95 88888.00 2023-07-26 13:00:35.000 207 21591.34 311.72 42663.95 47804.80 2023-07-26 13:00:36.000 207 21591.32 311.76 42663.93 88888.00 2023-07-26 13:00:37.000 207 21591.26 311.75 42663.87 88888.00 2023-07-26 13:00:38.000 207 21591.29 311.74 42663.88 88888.00 2023-07-26 13:00:39.000 207 21591.36 311.77 42663.96 88888.00 2023-07-26 13:00:40.000 207 21591.36 311.80 42664.01 99999.00 2023-07-26 13:00:41.000 207 21591.33 311.82 42664.04 99999.00 2023-07-26 13:00:42.000 207 21591.34 311.83 42664.06 99999.00 2023-07-26 13:00:43.000 207 21591.35 311.85 42664.06 99999.00 2023-07-26 13:00:44.000 207 21591.34 311.86 42664.07 99999.00 2023-07-26 13:00:45.000 207 21591.36 311.88 42664.08 99999.00 2023-07-26 13:00:46.000 207 21591.41 311.89 42664.06 99999.00 2023-07-26 13:00:47.000 207 21591.46 311.87 42664.03 99999.00 2023-07-26 13:00:48.000 207 21591.47 311.88 42664.05 99999.00 2023-07-26 13:00:49.000 207 21591.42 311.91 42664.06 99999.00 2023-07-26 13:00:50.000 207 21591.38 311.93 42664.09 47805.55 2023-07-26 13:00:51.000 207 21591.36 311.95 42664.17 88888.00 2023-07-26 13:00:52.000 207 21591.34 311.98 42664.22 88888.00 2023-07-26 13:00:53.000 207 21591.31 311.97 42664.20 88888.00 2023-07-26 13:00:54.000 207 21591.31 311.94 42664.16 88888.00 2023-07-26 13:00:55.000 207 21591.32 311.92 42664.14 47804.85 2023-07-26 13:00:56.000 207 21591.32 311.91 42664.12 88888.00 2023-07-26 13:00:57.000 207 21591.29 311.92 42664.11 88888.00 2023-07-26 13:00:58.000 207 21591.25 311.94 42664.11 88888.00 2023-07-26 13:00:59.000 207 21591.26 311.96 42664.17 88888.00 2023-07-26 13:01:00.000 207 21591.29 311.96 42664.19 99999.00 2023-07-26 13:01:01.000 207 21591.27 311.95 42664.09 99999.00 2023-07-26 13:01:02.000 207 21591.18 311.95 42663.98 99999.00 2023-07-26 13:01:03.000 207 21591.10 311.95 42663.99 99999.00 2023-07-26 13:01:04.000 207 21591.06 311.97 42664.05 99999.00 2023-07-26 13:01:05.000 207 21591.05 311.98 42664.09 99999.00 2023-07-26 13:01:06.000 207 21591.06 312.00 42664.14 99999.00 2023-07-26 13:01:07.000 207 21591.07 312.01 42664.14 99999.00 2023-07-26 13:01:08.000 207 21591.05 312.01 42664.12 99999.00 2023-07-26 13:01:09.000 207 21591.00 312.01 42664.12 99999.00 2023-07-26 13:01:10.000 207 21590.98 312.02 42664.18 99999.00 2023-07-26 13:01:11.000 207 21590.95 312.04 42664.21 99999.00 2023-07-26 13:01:12.000 207 21590.90 312.02 42664.21 99999.00 2023-07-26 13:01:13.000 207 21590.84 311.96 42664.25 99999.00 2023-07-26 13:01:14.000 207 21590.81 311.95 42664.29 99999.00 2023-07-26 13:01:15.000 207 21590.82 311.98 42664.27 47805.05 2023-07-26 13:01:16.000 207 21590.85 312.01 42664.21 88888.00 2023-07-26 13:01:17.000 207 21590.85 312.01 42664.18 88888.00 2023-07-26 13:01:18.000 207 21590.83 312.01 42664.16 88888.00 2023-07-26 13:01:19.000 207 21590.81 312.01 42664.12 88888.00 2023-07-26 13:01:20.000 207 21590.80 311.97 42664.07 47804.83 2023-07-26 13:01:21.000 207 21590.82 311.97 42664.06 88888.00 2023-07-26 13:01:22.000 207 21590.85 312.03 42664.12 88888.00 2023-07-26 13:01:23.000 207 21590.87 312.08 42664.18 88888.00 2023-07-26 13:01:24.000 207 21590.88 312.10 42664.21 88888.00 2023-07-26 13:01:25.000 207 21590.88 312.08 42664.21 99999.00 2023-07-26 13:01:26.000 207 21590.85 312.05 42664.18 99999.00 2023-07-26 13:01:27.000 207 21590.84 312.02 42664.14 99999.00 2023-07-26 13:01:28.000 207 21590.84 312.02 42664.14 99999.00 2023-07-26 13:01:29.000 207 21590.86 312.01 42664.17 99999.00 2023-07-26 13:01:30.000 207 21590.88 311.98 42664.23 99999.00 2023-07-26 13:01:31.000 207 21590.89 311.98 42664.30 99999.00 2023-07-26 13:01:32.000 207 21590.92 312.00 42664.31 99999.00 2023-07-26 13:01:33.000 207 21590.97 312.01 42664.28 99999.00 2023-07-26 13:01:34.000 207 21590.95 312.00 42664.24 99999.00 2023-07-26 13:01:35.000 207 21590.88 311.98 42664.25 99999.00 2023-07-26 13:01:36.000 207 21590.84 312.01 42664.28 99999.00 2023-07-26 13:01:37.000 207 21590.87 312.09 42664.29 99999.00 2023-07-26 13:01:38.000 207 21590.90 312.14 42664.31 99999.00 2023-07-26 13:01:39.000 207 21590.88 312.14 42664.34 99999.00 2023-07-26 13:01:40.000 207 21590.84 312.17 42664.36 47804.84 2023-07-26 13:01:41.000 207 21590.83 312.20 42664.36 88888.00 2023-07-26 13:01:42.000 207 21590.81 312.19 42664.35 88888.00 2023-07-26 13:01:43.000 207 21590.79 312.14 42664.36 88888.00 2023-07-26 13:01:44.000 207 21590.76 312.12 42664.39 88888.00 2023-07-26 13:01:45.000 207 21590.75 312.16 42664.39 47804.85 2023-07-26 13:01:46.000 207 21590.77 312.24 42664.39 88888.00 2023-07-26 13:01:47.000 207 21590.80 312.32 42664.40 88888.00 2023-07-26 13:01:48.000 207 21590.78 312.35 42664.38 88888.00 2023-07-26 13:01:49.000 207 21590.76 312.35 42664.38 88888.00 2023-07-26 13:01:50.000 207 21590.74 312.34 42664.39 99999.00 2023-07-26 13:01:51.000 207 21590.69 312.26 42664.33 99999.00 2023-07-26 13:01:52.000 207 21590.64 312.17 42664.27 99999.00 2023-07-26 13:01:53.000 207 21590.66 312.14 42664.31 99999.00 2023-07-26 13:01:54.000 207 21590.72 312.18 42664.37 99999.00 2023-07-26 13:01:55.000 207 21590.76 312.25 42664.41 99999.00 2023-07-26 13:01:56.000 207 21590.76 312.34 42664.47 99999.00 2023-07-26 13:01:57.000 207 21590.77 312.40 42664.54 99999.00 2023-07-26 13:01:58.000 207 21590.76 312.40 42664.57 99999.00 2023-07-26 13:01:59.000 207 21590.71 312.33 42664.55 99999.00 2023-07-26 13:02:00.000 207 21590.68 312.26 42664.45 47805.05 2023-07-26 13:02:01.000 207 21590.67 312.25 42664.34 88888.00 2023-07-26 13:02:02.000 207 21590.72 312.29 42664.34 88888.00 2023-07-26 13:02:03.000 207 21590.76 312.36 42664.41 88888.00 2023-07-26 13:02:04.000 207 21590.75 312.40 42664.48 88888.00 2023-07-26 13:02:05.000 207 21590.69 312.40 42664.51 47804.88 2023-07-26 13:02:06.000 207 21590.65 312.37 42664.50 88888.00 2023-07-26 13:02:07.000 207 21590.62 312.37 42664.49 88888.00 2023-07-26 13:02:08.000 207 21590.60 312.35 42664.50 88888.00 2023-07-26 13:02:09.000 207 21590.59 312.33 42664.50 88888.00 2023-07-26 13:02:10.000 207 21590.61 312.32 42664.48 47804.75 2023-07-26 13:02:11.000 207 21590.61 312.35 42664.49 88888.00 2023-07-26 13:02:12.000 207 21590.57 312.39 42664.54 88888.00 2023-07-26 13:02:13.000 207 21590.52 312.44 42664.55 88888.00 2023-07-26 13:02:14.000 207 21590.51 312.49 42664.53 88888.00 2023-07-26 13:02:15.000 207 21590.48 312.53 42664.51 99999.00 2023-07-26 13:02:16.000 207 21590.44 312.49 42664.50 99999.00 2023-07-26 13:02:17.000 207 21590.37 312.41 42664.52 99999.00 2023-07-26 13:02:18.000 207 21590.33 312.42 42664.58 99999.00 2023-07-26 13:02:19.000 207 21590.35 312.51 42664.63 99999.00 2023-07-26 13:02:20.000 207 21590.37 312.53 42664.64 47804.92 2023-07-26 13:02:21.000 207 21590.33 312.49 42664.62 88888.00 2023-07-26 13:02:22.000 207 21590.27 312.48 42664.62 88888.00 2023-07-26 13:02:23.000 207 21590.19 312.49 42664.64 88888.00 2023-07-26 13:02:24.000 207 21590.13 312.48 42664.67 88888.00 2023-07-26 13:02:25.000 207 21590.10 312.48 42664.72 47804.61 2023-07-26 13:02:26.000 207 21590.09 312.50 42664.78 88888.00 2023-07-26 13:02:27.000 207 21590.06 312.51 42664.82 88888.00 2023-07-26 13:02:28.000 207 21589.99 312.55 42664.83 88888.00 2023-07-26 13:02:29.000 207 21589.91 312.59 42664.80 88888.00 2023-07-26 13:02:30.000 207 21589.90 312.61 42664.77 47804.80 2023-07-26 13:02:31.000 207 21589.93 312.62 42664.77 88888.00 2023-07-26 13:02:32.000 207 21589.92 312.63 42664.76 88888.00 2023-07-26 13:02:33.000 207 21589.87 312.62 42664.73 88888.00 2023-07-26 13:02:34.000 207 21589.82 312.59 42664.71 88888.00 2023-07-26 13:02:35.000 207 21589.79 312.59 42664.69 47804.91 2023-07-26 13:02:36.000 207 21589.79 312.62 42664.69 88888.00 2023-07-26 13:02:37.000 207 21589.82 312.67 42664.70 88888.00 2023-07-26 13:02:38.000 207 21589.86 312.70 42664.74 88888.00 2023-07-26 13:02:39.000 207 21589.87 312.73 42664.80 88888.00 2023-07-26 13:02:40.000 207 21589.82 312.75 42664.82 99999.00 2023-07-26 13:02:41.000 207 21589.74 312.75 42664.81 99999.00 2023-07-26 13:02:42.000 207 21589.71 312.75 42664.80 99999.00 2023-07-26 13:02:43.000 207 21589.70 312.75 42664.81 99999.00 2023-07-26 13:02:44.000 207 21589.68 312.74 42664.80 99999.00 2023-07-26 13:02:45.000 207 21589.66 312.75 42664.79 47804.80 2023-07-26 13:02:46.000 207 21589.65 312.77 42664.81 88888.00 2023-07-26 13:02:47.000 207 21589.66 312.79 42664.86 88888.00 2023-07-26 13:02:48.000 207 21589.70 312.80 42664.89 88888.00 2023-07-26 13:02:49.000 207 21589.75 312.81 42664.88 88888.00 2023-07-26 13:02:50.000 207 21589.73 312.79 42664.87 47804.66 2023-07-26 13:02:51.000 207 21589.66 312.76 42664.87 88888.00 2023-07-26 13:02:52.000 207 21589.62 312.73 42664.88 88888.00 2023-07-26 13:02:53.000 207 21589.60 312.76 42664.89 88888.00 2023-07-26 13:02:54.000 207 21589.61 312.84 42664.91 88888.00 2023-07-26 13:02:55.000 207 21589.65 312.90 42664.95 99999.00 2023-07-26 13:02:56.000 207 21589.65 312.90 42664.94 99999.00 2023-07-26 13:02:57.000 207 21589.60 312.86 42664.89 99999.00 2023-07-26 13:02:58.000 207 21589.54 312.85 42664.87 99999.00 2023-07-26 13:02:59.000 207 21589.53 312.88 42664.86 99999.00 2023-07-26 13:03:00.000 207 21589.56 312.90 42664.88 99999.00 2023-07-26 13:03:01.000 207 21589.61 312.91 42664.90 99999.00 2023-07-26 13:03:02.000 207 21589.62 312.90 42664.89 99999.00 2023-07-26 13:03:03.000 207 21589.58 312.89 42664.89 99999.00 2023-07-26 13:03:04.000 207 21589.58 312.90 42664.97 99999.00 2023-07-26 13:03:05.000 207 21589.58 312.87 42664.99 99999.00 2023-07-26 13:03:06.000 207 21589.55 312.83 42664.93 99999.00 2023-07-26 13:03:07.000 207 21589.52 312.84 42664.89 99999.00 2023-07-26 13:03:08.000 207 21589.52 312.88 42664.92 99999.00 2023-07-26 13:03:09.000 207 21589.50 312.86 42664.94 99999.00 2023-07-26 13:03:10.000 207 21589.48 312.86 42664.94 47805.70 2023-07-26 13:03:11.000 207 21589.50 312.89 42664.97 88888.00 2023-07-26 13:03:12.000 207 21589.55 312.91 42665.01 88888.00 2023-07-26 13:03:13.000 207 21589.55 312.87 42664.99 88888.00 2023-07-26 13:03:14.000 207 21589.52 312.81 42664.95 88888.00 2023-07-26 13:03:15.000 207 21589.48 312.78 42664.95 47804.83 2023-07-26 13:03:16.000 207 21589.44 312.78 42664.94 88888.00 2023-07-26 13:03:17.000 207 21589.42 312.78 42664.91 88888.00 2023-07-26 13:03:18.000 207 21589.46 312.78 42664.94 88888.00 2023-07-26 13:03:19.000 207 21589.51 312.81 42664.98 88888.00 2023-07-26 13:03:20.000 207 21589.53 312.85 42664.96 47804.87 2023-07-26 13:03:21.000 207 21589.55 312.83 42664.91 88888.00 2023-07-26 13:03:22.000 207 21589.57 312.74 42664.88 88888.00 2023-07-26 13:03:23.000 207 21589.61 312.67 42664.83 88888.00 2023-07-26 13:03:24.000 207 21589.64 312.68 42664.79 88888.00 2023-07-26 13:03:25.000 207 21589.66 312.71 42664.79 47804.70 2023-07-26 13:03:26.000 207 21589.67 312.72 42664.85 88888.00 2023-07-26 13:03:27.000 207 21589.68 312.72 42664.91 88888.00 2023-07-26 13:03:28.000 207 21589.69 312.69 42664.92 88888.00 2023-07-26 13:03:29.000 207 21589.71 312.68 42664.91 88888.00 2023-07-26 13:03:30.000 207 21589.71 312.71 42664.90 47804.10 2023-07-26 13:03:31.000 207 21589.69 312.75 42664.89 88888.00 2023-07-26 13:03:32.000 207 21589.73 312.74 42664.89 88888.00 2023-07-26 13:03:33.000 207 21589.81 312.73 42664.90 88888.00 2023-07-26 13:03:34.000 207 21589.85 312.74 42664.90 88888.00 2023-07-26 13:03:35.000 207 21589.85 312.75 42664.90 99999.00 2023-07-26 13:03:36.000 207 21589.84 312.76 42664.91 99999.00 2023-07-26 13:03:37.000 207 21589.85 312.78 42664.91 99999.00 2023-07-26 13:03:38.000 207 21589.85 312.75 42664.89 99999.00 2023-07-26 13:03:39.000 207 21589.83 312.66 42664.83 99999.00 2023-07-26 13:03:40.000 207 21589.79 312.61 42664.78 47804.83 2023-07-26 13:03:41.000 207 21589.81 312.64 42664.77 88888.00 2023-07-26 13:03:42.000 207 21589.83 312.70 42664.78 88888.00 2023-07-26 13:03:43.000 207 21589.80 312.74 42664.79 88888.00 2023-07-26 13:03:44.000 207 21589.79 312.74 42664.79 88888.00 2023-07-26 13:03:45.000 207 21589.83 312.76 42664.78 99999.00 2023-07-26 13:03:46.000 207 21589.86 312.78 42664.77 99999.00 2023-07-26 13:03:47.000 207 21589.84 312.79 42664.77 99999.00 2023-07-26 13:03:48.000 207 21589.82 312.80 42664.81 99999.00 2023-07-26 13:03:49.000 207 21589.81 312.82 42664.86 99999.00 2023-07-26 13:03:50.000 207 21589.82 312.83 42664.86 47804.70 2023-07-26 13:03:51.000 207 21589.83 312.82 42664.82 88888.00 2023-07-26 13:03:52.000 207 21589.84 312.82 42664.77 88888.00 2023-07-26 13:03:53.000 207 21589.88 312.83 42664.73 88888.00 2023-07-26 13:03:54.000 207 21589.91 312.86 42664.70 88888.00 2023-07-26 13:03:55.000 207 21589.90 312.88 42664.66 99999.00 2023-07-26 13:03:56.000 207 21589.89 312.87 42664.60 99999.00 2023-07-26 13:03:57.000 207 21589.92 312.85 42664.59 99999.00 2023-07-26 13:03:58.000 207 21589.97 312.85 42664.62 99999.00 2023-07-26 13:03:59.000 207 21589.98 312.85 42664.65 99999.00 2023-07-26 13:04:00.000 207 21590.00 312.86 42664.71 47804.69 2023-07-26 13:04:01.000 207 21590.03 312.89 42664.74 88888.00 2023-07-26 13:04:02.000 207 21590.06 312.91 42664.73 88888.00 2023-07-26 13:04:03.000 207 21590.06 312.91 42664.72 88888.00 2023-07-26 13:04:04.000 207 21590.05 312.88 42664.72 88888.00 2023-07-26 13:04:05.000 207 21590.05 312.82 42664.69 47804.76 2023-07-26 13:04:06.000 207 21590.08 312.80 42664.64 88888.00 2023-07-26 13:04:07.000 207 21590.10 312.80 42664.59 88888.00 2023-07-26 13:04:08.000 207 21590.08 312.79 42664.58 88888.00 2023-07-26 13:04:09.000 207 21590.06 312.76 42664.57 88888.00 2023-07-26 13:04:10.000 207 21590.06 312.75 42664.53 47804.76 2023-07-26 13:04:11.000 207 21590.04 312.73 42664.49 88888.00 2023-07-26 13:04:12.000 207 21590.04 312.68 42664.50 88888.00 2023-07-26 13:04:13.000 207 21590.09 312.66 42664.53 88888.00 2023-07-26 13:04:14.000 207 21590.16 312.66 42664.53 88888.00 2023-07-26 13:04:15.000 207 21590.18 312.65 42664.51 99999.00 2023-07-26 13:04:16.000 207 21590.19 312.65 42664.54 99999.00 2023-07-26 13:04:17.000 207 21590.15 312.65 42664.56 99999.00 2023-07-26 13:04:18.000 207 21590.10 312.67 42664.54 99999.00 2023-07-26 13:04:19.000 207 21590.08 312.68 42664.52 99999.00 2023-07-26 13:04:20.000 207 21590.07 312.67 42664.50 47804.77 2023-07-26 13:04:21.000 207 21590.05 312.66 42664.46 88888.00 2023-07-26 13:04:22.000 207 21590.06 312.70 42664.47 88888.00 2023-07-26 13:04:23.000 207 21590.08 312.72 42664.50 88888.00 2023-07-26 13:04:24.000 207 21590.07 312.66 42664.49 88888.00 2023-07-26 13:04:25.000 207 21590.06 312.55 42664.46 47804.62 2023-07-26 13:04:26.000 207 21590.08 312.51 42664.45 88888.00 2023-07-26 13:04:27.000 207 21590.11 312.59 42664.46 88888.00 2023-07-26 13:04:28.000 207 21590.15 312.68 42664.46 88888.00 2023-07-26 13:04:29.000 207 21590.15 312.69 42664.44 88888.00 2023-07-26 13:04:30.000 207 21590.12 312.66 42664.45 99999.00 2023-07-26 13:04:31.000 207 21590.10 312.63 42664.47 99999.00 2023-07-26 13:04:32.000 207 21590.10 312.61 42664.44 99999.00 2023-07-26 13:04:33.000 207 21590.10 312.63 42664.39 99999.00 2023-07-26 13:04:34.000 207 21590.09 312.65 42664.35 99999.00 2023-07-26 13:04:35.000 207 21590.09 312.64 42664.35 99999.00 2023-07-26 13:04:36.000 207 21590.11 312.64 42664.38 99999.00 2023-07-26 13:04:37.000 207 21590.11 312.67 42664.40 99999.00 2023-07-26 13:04:38.000 207 21590.08 312.69 42664.38 99999.00 2023-07-26 13:04:39.000 207 21590.04 312.66 42664.34 99999.00 2023-07-26 13:04:40.000 207 21590.04 312.61 42664.32 47804.61 2023-07-26 13:04:41.000 207 21590.06 312.63 42664.35 88888.00 2023-07-26 13:04:42.000 207 21590.02 312.69 42664.39 88888.00 2023-07-26 13:04:43.000 207 21589.98 312.69 42664.38 88888.00 2023-07-26 13:04:44.000 207 21589.94 312.68 42664.33 88888.00 2023-07-26 13:04:45.000 207 21589.92 312.69 42664.31 47804.53 2023-07-26 13:04:46.000 207 21589.94 312.70 42664.33 88888.00 2023-07-26 13:04:47.000 207 21589.98 312.70 42664.34 88888.00 2023-07-26 13:04:48.000 207 21589.99 312.70 42664.32 88888.00 2023-07-26 13:04:49.000 207 21589.96 312.73 42664.32 88888.00 2023-07-26 13:04:50.000 207 21589.96 312.76 42664.35 47804.58 2023-07-26 13:04:51.000 207 21589.97 312.76 42664.34 88888.00 2023-07-26 13:04:52.000 207 21589.97 312.71 42664.27 88888.00 2023-07-26 13:04:53.000 207 21589.96 312.65 42664.24 88888.00 2023-07-26 13:04:54.000 207 21589.94 312.61 42664.26 88888.00 2023-07-26 13:04:55.000 207 21589.94 312.60 42664.25 47804.49 2023-07-26 13:04:56.000 207 21589.97 312.59 42664.27 88888.00 2023-07-26 13:04:57.000 207 21590.00 312.57 42664.34 88888.00 2023-07-26 13:04:58.000 207 21590.03 312.58 42664.42 88888.00 2023-07-26 13:04:59.000 207 21590.07 312.59 42664.41 88888.00 2023-07-26 13:05:00.000 207 21590.08 312.59 42664.36 99999.00 2023-07-26 13:05:01.000 207 21590.06 312.55 42664.34 99999.00 2023-07-26 13:05:02.000 207 21590.06 312.49 42664.34 99999.00 2023-07-26 13:05:03.000 207 21590.08 312.46 42664.32 99999.00 2023-07-26 13:05:04.000 207 21590.10 312.49 42664.32 99999.00 2023-07-26 13:05:05.000 207 21590.13 312.49 42664.37 47804.52 2023-07-26 13:05:06.000 207 21590.15 312.46 42664.40 88888.00 2023-07-26 13:05:07.000 207 21590.17 312.44 42664.39 88888.00 2023-07-26 13:05:08.000 207 21590.17 312.45 42664.38 88888.00 2023-07-26 13:05:09.000 207 21590.17 312.48 42664.36 88888.00 2023-07-26 13:05:10.000 207 21590.16 312.47 42664.32 47804.33 2023-07-26 13:05:11.000 207 21590.14 312.45 42664.28 88888.00 2023-07-26 13:05:12.000 207 21590.15 312.43 42664.27 88888.00 2023-07-26 13:05:13.000 207 21590.18 312.41 42664.30 88888.00 2023-07-26 13:05:14.000 207 21590.20 312.40 42664.34 88888.00 2023-07-26 13:05:15.000 207 21590.23 312.39 42664.37 47804.41 2023-07-26 13:05:16.000 207 21590.29 312.37 42664.38 88888.00 2023-07-26 13:05:17.000 207 21590.31 312.34 42664.36 88888.00 2023-07-26 13:05:18.000 207 21590.25 312.31 42664.25 88888.00 2023-07-26 13:05:19.000 207 21590.21 312.29 42664.14 88888.00 2023-07-26 13:05:20.000 207 21590.25 312.29 42664.13 47804.40 2023-07-26 13:05:21.000 207 21590.32 312.28 42664.18 88888.00 2023-07-26 13:05:22.000 207 21590.33 312.26 42664.20 88888.00 2023-07-26 13:05:23.000 207 21590.30 312.26 42664.21 88888.00 2023-07-26 13:05:24.000 207 21590.32 312.24 42664.20 88888.00 2023-07-26 13:05:25.000 207 21590.39 312.19 42664.16 47804.39 2023-07-26 13:05:26.000 207 21590.44 312.15 42664.14 88888.00 2023-07-26 13:05:27.000 207 21590.44 312.11 42664.12 88888.00 2023-07-26 13:05:28.000 207 21590.46 312.09 42664.10 88888.00 2023-07-26 13:05:29.000 207 21590.52 312.10 42664.08 88888.00 2023-07-26 13:05:30.000 207 21590.60 312.13 42664.12 47804.47 2023-07-26 13:05:31.000 207 21590.67 312.15 42664.15 88888.00 2023-07-26 13:05:32.000 207 21590.70 312.12 42664.14 88888.00 2023-07-26 13:05:33.000 207 21590.69 312.06 42664.11 88888.00 2023-07-26 13:05:34.000 207 21590.70 311.98 42664.06 88888.00 2023-07-26 13:05:35.000 207 21590.73 311.94 42664.02 47804.44 2023-07-26 13:05:36.000 207 21590.80 311.92 42663.99 88888.00 2023-07-26 13:05:37.000 207 21590.89 311.86 42663.97 88888.00 2023-07-26 13:05:38.000 207 21590.94 311.81 42663.96 88888.00 2023-07-26 13:05:39.000 207 21590.93 311.80 42663.97 88888.00 2023-07-26 13:05:40.000 207 21590.91 311.77 42663.97 47804.40 2023-07-26 13:05:41.000 207 21590.92 311.71 42663.96 88888.00 2023-07-26 13:05:42.000 207 21590.96 311.64 42663.91 88888.00 2023-07-26 13:05:43.000 207 21591.00 311.59 42663.83 88888.00 2023-07-26 13:05:44.000 207 21591.04 311.58 42663.73 88888.00 2023-07-26 13:05:45.000 207 21591.06 311.61 42663.69 99999.00 2023-07-26 13:05:46.000 207 21591.09 311.62 42663.66 99999.00 2023-07-26 13:05:47.000 207 21591.15 311.59 42663.63 99999.00 2023-07-26 13:05:48.000 207 21591.22 311.55 42663.63 99999.00 2023-07-26 13:05:49.000 207 21591.28 311.54 42663.66 99999.00 2023-07-26 13:05:50.000 207 21591.33 311.52 42663.66 47804.42 2023-07-26 13:05:51.000 207 21591.34 311.48 42663.60 88888.00 2023-07-26 13:05:52.000 207 21591.32 311.42 42663.50 88888.00 2023-07-26 13:05:53.000 207 21591.31 311.39 42663.46 88888.00 2023-07-26 13:05:54.000 207 21591.33 311.47 42663.47 88888.00 2023-07-26 13:05:55.000 207 21591.39 311.60 42663.46 47804.24 2023-07-26 13:05:56.000 207 21591.42 311.65 42663.45 88888.00 2023-07-26 13:05:57.000 207 21591.45 311.60 42663.46 88888.00 2023-07-26 13:05:58.000 207 21591.48 311.55 42663.48 88888.00 2023-07-26 13:05:59.000 207 21591.50 311.52 42663.46 88888.00 2023-07-26 13:06:00.000 207 21591.47 311.50 42663.41 99999.00 2023-07-26 13:06:01.000 207 21591.43 311.47 42663.39 99999.00 2023-07-26 13:06:02.000 207 21591.43 311.46 42663.38 99999.00 2023-07-26 13:06:03.000 207 21591.42 311.47 42663.36 99999.00 2023-07-26 13:06:04.000 207 21591.44 311.50 42663.37 99999.00 2023-07-26 13:06:05.000 207 21591.50 311.52 42663.43 47804.21 2023-07-26 13:06:06.000 207 21591.54 311.50 42663.45 88888.00 2023-07-26 13:06:07.000 207 21591.53 311.49 42663.41 88888.00 2023-07-26 13:06:08.000 207 21591.52 311.49 42663.37 88888.00 2023-07-26 13:06:09.000 207 21591.52 311.45 42663.34 88888.00 2023-07-26 13:06:10.000 207 21591.51 311.40 42663.31 47804.17 2023-07-26 13:06:11.000 207 21591.48 311.38 42663.27 88888.00 2023-07-26 13:06:12.000 207 21591.48 311.41 42663.26 88888.00 2023-07-26 13:06:13.000 207 21591.51 311.46 42663.29 88888.00 2023-07-26 13:06:14.000 207 21591.54 311.44 42663.31 88888.00 2023-07-26 13:06:15.000 207 21591.56 311.36 42663.28 47804.77 2023-07-26 13:06:16.000 207 21591.59 311.35 42663.25 88888.00 2023-07-26 13:06:17.000 207 21591.59 311.42 42663.25 88888.00 2023-07-26 13:06:18.000 207 21591.58 311.45 42663.24 88888.00 2023-07-26 13:06:19.000 207 21591.60 311.46 42663.21 88888.00 2023-07-26 13:06:20.000 207 21591.63 311.47 42663.18 47804.30 2023-07-26 13:06:21.000 207 21591.65 311.49 42663.21 88888.00 2023-07-26 13:06:22.000 207 21591.65 311.50 42663.22 88888.00 2023-07-26 13:06:23.000 207 21591.65 311.48 42663.19 88888.00 2023-07-26 13:06:24.000 207 21591.62 311.41 42663.15 88888.00 2023-07-26 13:06:25.000 207 21591.59 311.34 42663.15 99999.00 2023-07-26 13:06:26.000 207 21591.62 311.35 42663.16 99999.00 2023-07-26 13:06:27.000 207 21591.68 311.40 42663.15 99999.00 2023-07-26 13:06:28.000 207 21591.69 311.43 42663.12 99999.00 2023-07-26 13:06:29.000 207 21591.69 311.41 42663.13 99999.00 2023-07-26 13:06:30.000 207 21591.70 311.39 42663.14 47804.12 2023-07-26 13:06:31.000 207 21591.70 311.39 42663.11 88888.00 2023-07-26 13:06:32.000 207 21591.70 311.39 42663.05 88888.00 2023-07-26 13:06:33.000 207 21591.70 311.32 42662.98 88888.00 2023-07-26 13:06:34.000 207 21591.71 311.27 42662.94 88888.00 2023-07-26 13:06:35.000 207 21591.73 311.27 42662.96 47804.16 2023-07-26 13:06:36.000 207 21591.77 311.27 42663.00 88888.00 2023-07-26 13:06:37.000 207 21591.76 311.27 42663.03 88888.00 2023-07-26 13:06:38.000 207 21591.76 311.31 42663.06 88888.00 2023-07-26 13:06:39.000 207 21591.82 311.35 42663.05 88888.00 2023-07-26 13:06:40.000 207 21591.86 311.32 42663.03 47804.07 2023-07-26 13:06:41.000 207 21591.85 311.26 42663.01 88888.00 2023-07-26 13:06:42.000 207 21591.85 311.24 42662.94 88888.00 2023-07-26 13:06:43.000 207 21591.88 311.25 42662.92 88888.00 2023-07-26 13:06:44.000 207 21591.93 311.24 42662.97 88888.00 2023-07-26 13:06:45.000 207 21591.99 311.19 42663.03 47804.16 2023-07-26 13:06:46.000 207 21592.10 311.14 42663.07 88888.00 2023-07-26 13:06:47.000 207 21592.23 311.11 42663.07 88888.00 2023-07-26 13:06:48.000 207 21592.27 311.11 42663.02 88888.00 2023-07-26 13:06:49.000 207 21592.25 311.10 42662.98 88888.00 2023-07-26 13:06:50.000 207 21592.25 311.03 42662.95 47804.19 2023-07-26 13:06:51.000 207 21592.28 310.96 42662.93 88888.00 2023-07-26 13:06:52.000 207 21592.31 310.93 42662.89 88888.00 2023-07-26 13:06:53.000 207 21592.35 310.92 42662.84 88888.00 2023-07-26 13:06:54.000 207 21592.42 310.93 42662.83 88888.00 2023-07-26 13:06:55.000 207 21592.50 310.94 42662.84 99999.00 2023-07-26 13:06:56.000 207 21592.57 310.95 42662.83 99999.00 2023-07-26 13:06:57.000 207 21592.63 310.93 42662.81 99999.00 2023-07-26 13:06:58.000 207 21592.67 310.86 42662.76 99999.00 2023-07-26 13:06:59.000 207 21592.72 310.78 42662.69 99999.00 2023-07-26 13:07:00.000 207 21592.81 310.72 42662.64 47804.69 2023-07-26 13:07:01.000 207 21592.88 310.69 42662.61 88888.00 2023-07-26 13:07:02.000 207 21592.91 310.69 42662.61 88888.00 2023-07-26 13:07:03.000 207 21592.92 310.71 42662.63 88888.00 2023-07-26 13:07:04.000 207 21592.95 310.68 42662.64 88888.00 2023-07-26 13:07:05.000 207 21593.00 310.60 42662.59 47804.23 2023-07-26 13:07:06.000 207 21593.05 310.50 42662.51 88888.00 2023-07-26 13:07:07.000 207 21593.08 310.47 42662.46 88888.00 2023-07-26 13:07:08.000 207 21593.11 310.50 42662.48 88888.00 2023-07-26 13:07:09.000 207 21593.15 310.52 42662.50 88888.00 2023-07-26 13:07:10.000 207 21593.16 310.52 42662.48 47804.02 2023-07-26 13:07:11.000 207 21593.19 310.53 42662.45 88888.00 2023-07-26 13:07:12.000 207 21593.25 310.54 42662.48 88888.00 2023-07-26 13:07:13.000 207 21593.26 310.53 42662.49 88888.00 2023-07-26 13:07:14.000 207 21593.24 310.51 42662.47 88888.00 2023-07-26 13:07:15.000 207 21593.24 310.47 42662.41 47804.15 2023-07-26 13:07:16.000 207 21593.27 310.47 42662.38 88888.00 2023-07-26 13:07:17.000 207 21593.30 310.48 42662.39 88888.00 2023-07-26 13:07:18.000 207 21593.30 310.45 42662.39 88888.00 2023-07-26 13:07:19.000 207 21593.28 310.42 42662.39 88888.00 2023-07-26 13:07:20.000 207 21593.24 310.43 42662.39 99999.00 2023-07-26 13:07:21.000 207 21593.21 310.46 42662.38 99999.00 2023-07-26 13:07:22.000 207 21593.22 310.50 42662.35 99999.00 2023-07-26 13:07:23.000 207 21593.22 310.48 42662.31 99999.00 2023-07-26 13:07:24.000 207 21593.18 310.44 42662.27 99999.00 2023-07-26 13:07:25.000 207 21593.19 310.44 42662.25 99999.00 2023-07-26 13:07:26.000 207 21593.23 310.45 42662.23 99999.00 2023-07-26 13:07:27.000 207 21593.22 310.46 42662.23 99999.00 2023-07-26 13:07:28.000 207 21593.19 310.47 42662.25 99999.00 2023-07-26 13:07:29.000 207 21593.19 310.44 42662.24 99999.00 2023-07-26 13:07:30.000 207 21593.22 310.44 42662.22 47804.03 2023-07-26 13:07:31.000 207 21593.25 310.44 42662.21 88888.00 2023-07-26 13:07:32.000 207 21593.27 310.44 42662.19 88888.00 2023-07-26 13:07:33.000 207 21593.29 310.44 42662.16 88888.00 2023-07-26 13:07:34.000 207 21593.31 310.43 42662.12 88888.00 2023-07-26 13:07:35.000 207 21593.34 310.38 42662.12 99999.00 2023-07-26 13:07:36.000 207 21593.36 310.34 42662.15 99999.00 2023-07-26 13:07:37.000 207 21593.39 310.32 42662.18 99999.00 2023-07-26 13:07:38.000 207 21593.44 310.30 42662.17 99999.00 2023-07-26 13:07:39.000 207 21593.46 310.28 42662.13 99999.00 2023-07-26 13:07:40.000 207 21593.42 310.27 42662.09 99999.00 2023-07-26 13:07:41.000 207 21593.38 310.26 42662.11 99999.00 2023-07-26 13:07:42.000 207 21593.40 310.27 42662.19 99999.00 2023-07-26 13:07:43.000 207 21593.45 310.30 42662.27 99999.00 2023-07-26 13:07:44.000 207 21593.45 310.34 42662.29 99999.00 2023-07-26 13:07:45.000 207 21593.43 310.32 42662.26 47804.04 2023-07-26 13:07:46.000 207 21593.42 310.31 42662.19 88888.00 2023-07-26 13:07:47.000 207 21593.41 310.30 42662.12 88888.00 2023-07-26 13:07:48.000 207 21593.36 310.26 42662.09 88888.00 2023-07-26 13:07:49.000 207 21593.30 310.29 42662.14 88888.00 2023-07-26 13:07:50.000 207 21593.28 310.36 42662.19 47803.93 2023-07-26 13:07:51.000 207 21593.29 310.42 42662.19 88888.00 2023-07-26 13:07:52.000 207 21593.29 310.45 42662.18 88888.00 2023-07-26 13:07:53.000 207 21593.30 310.44 42662.21 88888.00 2023-07-26 13:07:54.000 207 21593.35 310.40 42662.23 88888.00 2023-07-26 13:07:55.000 207 21593.39 310.40 42662.26 47804.02 2023-07-26 13:07:56.000 207 21593.36 310.41 42662.26 88888.00 2023-07-26 13:07:57.000 207 21593.31 310.37 42662.20 88888.00 2023-07-26 13:07:58.000 207 21593.29 310.31 42662.14 88888.00 2023-07-26 13:07:59.000 207 21593.28 310.31 42662.13 88888.00 2023-07-26 13:08:00.000 207 21593.28 310.31 42662.15 47804.05 2023-07-26 13:08:01.000 207 21593.34 310.29 42662.21 88888.00 2023-07-26 13:08:02.000 207 21593.41 310.27 42662.23 88888.00 2023-07-26 13:08:03.000 207 21593.40 310.26 42662.24 88888.00 2023-07-26 13:08:04.000 207 21593.39 310.24 42662.29 88888.00 2023-07-26 13:08:05.000 207 21593.39 310.21 42662.30 47804.10 2023-07-26 13:08:06.000 207 21593.40 310.19 42662.25 88888.00 2023-07-26 13:08:07.000 207 21593.41 310.18 42662.18 88888.00 2023-07-26 13:08:08.000 207 21593.44 310.18 42662.17 88888.00 2023-07-26 13:08:09.000 207 21593.49 310.21 42662.21 88888.00 2023-07-26 13:08:10.000 207 21593.53 310.23 42662.23 99999.00 2023-07-26 13:08:11.000 207 21593.57 310.21 42662.22 99999.00 2023-07-26 13:08:12.000 207 21593.57 310.17 42662.17 99999.00 2023-07-26 13:08:13.000 207 21593.52 310.12 42662.10 99999.00 2023-07-26 13:08:14.000 207 21593.51 310.06 42662.04 99999.00 2023-07-26 13:08:15.000 207 21593.54 310.01 42662.02 47804.08 2023-07-26 13:08:16.000 207 21593.59 309.99 42662.05 88888.00 2023-07-26 13:08:17.000 207 21593.63 310.02 42662.07 88888.00 2023-07-26 13:08:18.000 207 21593.66 310.09 42662.04 88888.00 2023-07-26 13:08:19.000 207 21593.67 310.10 42662.04 88888.00 2023-07-26 13:08:20.000 207 21593.65 310.04 42662.06 47803.95 2023-07-26 13:08:21.000 207 21593.60 309.95 42662.02 88888.00 2023-07-26 13:08:22.000 207 21593.58 309.91 42661.98 88888.00 2023-07-26 13:08:23.000 207 21593.65 309.95 42662.04 88888.00 2023-07-26 13:08:24.000 207 21593.73 309.97 42662.09 88888.00 2023-07-26 13:08:25.000 207 21593.75 309.98 42662.06 47804.03 2023-07-26 13:08:26.000 207 21593.74 309.98 42662.02 88888.00 2023-07-26 13:08:27.000 207 21593.74 309.97 42661.99 88888.00 2023-07-26 13:08:28.000 207 21593.79 309.97 42661.95 88888.00 2023-07-26 13:08:29.000 207 21593.85 309.95 42661.94 88888.00 2023-07-26 13:08:30.000 207 21593.89 309.87 42661.93 47804.02 2023-07-26 13:08:31.000 207 21593.91 309.82 42661.92 88888.00 2023-07-26 13:08:32.000 207 21593.93 309.83 42661.90 88888.00 2023-07-26 13:08:33.000 207 21593.93 309.86 42661.87 88888.00 2023-07-26 13:08:34.000 207 21593.92 309.87 42661.84 88888.00 2023-07-26 13:08:35.000 207 21593.95 309.89 42661.85 47804.34 2023-07-26 13:08:36.000 207 21593.98 309.90 42661.86 88888.00 2023-07-26 13:08:37.000 207 21594.02 309.87 42661.84 88888.00 2023-07-26 13:08:38.000 207 21594.04 309.79 42661.80 88888.00 2023-07-26 13:08:39.000 207 21594.01 309.73 42661.80 88888.00 2023-07-26 13:08:40.000 207 21593.99 309.72 42661.84 47804.15 2023-07-26 13:08:41.000 207 21594.06 309.73 42661.86 88888.00 2023-07-26 13:08:42.000 207 21594.17 309.71 42661.84 88888.00 2023-07-26 13:08:43.000 207 21594.23 309.68 42661.83 88888.00 2023-07-26 13:08:44.000 207 21594.20 309.64 42661.84 88888.00 2023-07-26 13:08:45.000 207 21594.16 309.61 42661.84 99999.00 2023-07-26 13:08:46.000 207 21594.15 309.63 42661.79 99999.00 2023-07-26 13:08:47.000 207 21594.16 309.65 42661.75 99999.00 2023-07-26 13:08:48.000 207 21594.18 309.65 42661.76 99999.00 2023-07-26 13:08:49.000 207 21594.19 309.66 42661.77 99999.00 2023-07-26 13:08:50.000 207 21594.21 309.66 42661.79 99999.00 2023-07-26 13:08:51.000 207 21594.22 309.68 42661.80 99999.00 2023-07-26 13:08:52.000 207 21594.21 309.70 42661.82 99999.00 2023-07-26 13:08:53.000 207 21594.25 309.68 42661.84 99999.00 2023-07-26 13:08:54.000 207 21594.31 309.61 42661.82 99999.00 2023-07-26 13:08:55.000 207 21594.33 309.56 42661.76 47804.26 2023-07-26 13:08:56.000 207 21594.33 309.56 42661.73 88888.00 2023-07-26 13:08:57.000 207 21594.33 309.52 42661.73 88888.00 2023-07-26 13:08:58.000 207 21594.34 309.45 42661.70 88888.00 2023-07-26 13:08:59.000 207 21594.35 309.41 42661.67 88888.00 2023-07-26 13:09:00.000 207 21594.37 309.42 42661.66 47804.07 2023-07-26 13:09:01.000 207 21594.40 309.44 42661.65 88888.00 2023-07-26 13:09:02.000 207 21594.44 309.43 42661.64 88888.00 2023-07-26 13:09:03.000 207 21594.46 309.41 42661.63 88888.00 2023-07-26 13:09:04.000 207 21594.49 309.42 42661.62 88888.00 2023-07-26 13:09:05.000 207 21594.53 309.40 42661.61 47804.02 2023-07-26 13:09:06.000 207 21594.58 309.30 42661.60 88888.00 2023-07-26 13:09:07.000 207 21594.62 309.25 42661.60 88888.00 2023-07-26 13:09:08.000 207 21594.65 309.29 42661.62 88888.00 2023-07-26 13:09:09.000 207 21594.67 309.30 42661.64 88888.00 2023-07-26 13:09:10.000 207 21594.73 309.26 42661.61 99999.00 2023-07-26 13:09:11.000 207 21594.82 309.22 42661.55 99999.00 2023-07-26 13:09:12.000 207 21594.89 309.21 42661.52 99999.00 2023-07-26 13:09:13.000 207 21594.93 309.20 42661.53 99999.00 2023-07-26 13:09:14.000 207 21594.97 309.21 42661.52 99999.00 2023-07-26 13:09:15.000 207 21594.99 309.20 42661.49 99999.00 2023-07-26 13:09:16.000 207 21595.03 309.20 42661.48 99999.00 2023-07-26 13:09:17.000 207 21595.08 309.20 42661.45 99999.00 2023-07-26 13:09:18.000 207 21595.05 309.19 42661.40 99999.00 2023-07-26 13:09:19.000 207 21595.03 309.13 42661.38 99999.00 2023-07-26 13:09:20.000 207 21595.06 309.06 42661.34 99999.00 2023-07-26 13:09:21.000 207 21595.09 309.02 42661.35 99999.00 2023-07-26 13:09:22.000 207 21595.07 309.03 42661.43 99999.00 2023-07-26 13:09:23.000 207 21595.03 309.06 42661.46 99999.00 2023-07-26 13:09:24.000 207 21595.01 309.07 42661.41 99999.00 2023-07-26 13:09:25.000 207 21595.02 309.05 42661.36 99999.00 2023-07-26 13:09:26.000 207 21595.04 309.04 42661.33 99999.00 2023-07-26 13:09:27.000 207 21595.04 309.05 42661.32 99999.00 2023-07-26 13:09:28.000 207 21595.03 309.05 42661.33 99999.00 2023-07-26 13:09:29.000 207 21595.04 309.01 42661.35 99999.00 2023-07-26 13:09:30.000 207 21595.09 308.97 42661.35 47803.97 2023-07-26 13:09:31.000 207 21595.16 308.94 42661.35 88888.00 2023-07-26 13:09:32.000 207 21595.16 308.93 42661.35 88888.00 2023-07-26 13:09:33.000 207 21595.09 308.91 42661.32 88888.00 2023-07-26 13:09:34.000 207 21595.06 308.89 42661.26 88888.00 2023-07-26 13:09:35.000 207 21595.11 308.88 42661.20 99999.00 2023-07-26 13:09:36.000 207 21595.18 308.87 42661.19 99999.00 2023-07-26 13:09:37.000 207 21595.22 308.86 42661.17 99999.00 2023-07-26 13:09:38.000 207 21595.23 308.85 42661.16 99999.00 2023-07-26 13:09:39.000 207 21595.28 308.82 42661.18 99999.00 2023-07-26 13:09:40.000 207 21595.31 308.79 42661.19 47803.43 2023-07-26 13:09:41.000 207 21595.28 308.81 42661.21 88888.00 2023-07-26 13:09:42.000 207 21595.28 308.86 42661.22 88888.00 2023-07-26 13:09:43.000 207 21595.35 308.88 42661.20 88888.00 2023-07-26 13:09:44.000 207 21595.41 308.85 42661.16 88888.00 2023-07-26 13:09:45.000 207 21595.43 308.76 42661.11 47804.04 2023-07-26 13:09:46.000 207 21595.45 308.69 42661.05 88888.00 2023-07-26 13:09:47.000 207 21595.48 308.68 42661.01 88888.00 2023-07-26 13:09:48.000 207 21595.53 308.71 42661.00 88888.00 2023-07-26 13:09:49.000 207 21595.59 308.71 42661.00 88888.00 2023-07-26 13:09:50.000 207 21595.66 308.71 42661.00 47804.05 2023-07-26 13:09:51.000 207 21595.74 308.68 42661.02 88888.00 2023-07-26 13:09:52.000 207 21595.79 308.61 42661.02 88888.00 2023-07-26 13:09:53.000 207 21595.76 308.51 42661.03 88888.00 2023-07-26 13:09:54.000 207 21595.74 308.50 42661.06 88888.00 2023-07-26 13:09:55.000 207 21595.79 308.56 42661.11 47804.04 2023-07-26 13:09:56.000 207 21595.81 308.59 42661.13 88888.00 2023-07-26 13:09:57.000 207 21595.76 308.55 42661.14 88888.00 2023-07-26 13:09:58.000 207 21595.74 308.46 42661.14 88888.00 2023-07-26 13:09:59.000 207 21595.78 308.42 42661.12 88888.00 2023-07-26 13:10:00.000 207 21595.83 308.46 42661.09 47804.21 2023-07-26 13:10:01.000 207 21595.85 308.49 42661.06 88888.00 2023-07-26 13:10:02.000 207 21595.87 308.46 42661.07 88888.00 2023-07-26 13:10:03.000 207 21595.89 308.40 42661.09 88888.00 2023-07-26 13:10:04.000 207 21595.91 308.34 42661.10 88888.00 2023-07-26 13:10:05.000 207 21595.96 308.34 42661.11 47804.90 2023-07-26 13:10:06.000 207 21596.01 308.37 42661.11 88888.00 2023-07-26 13:10:07.000 207 21596.04 308.37 42661.08 88888.00 2023-07-26 13:10:08.000 207 21596.01 308.34 42661.04 88888.00 2023-07-26 13:10:09.000 207 21595.98 308.31 42661.01 88888.00 2023-07-26 13:10:10.000 207 21595.98 308.30 42660.99 47804.18 2023-07-26 13:10:11.000 207 21596.01 308.36 42661.00 88888.00 2023-07-26 13:10:12.000 207 21596.04 308.41 42660.99 88888.00 2023-07-26 13:10:13.000 207 21596.05 308.39 42660.96 88888.00 2023-07-26 13:10:14.000 207 21596.05 308.36 42660.96 88888.00 2023-07-26 13:10:15.000 207 21596.08 308.36 42661.00 99999.00 2023-07-26 13:10:16.000 207 21596.08 308.36 42661.02 99999.00 2023-07-26 13:10:17.000 207 21596.04 308.37 42661.02 99999.00 2023-07-26 13:10:18.000 207 21596.00 308.38 42660.97 99999.00 2023-07-26 13:10:19.000 207 21595.99 308.37 42660.94 99999.00 2023-07-26 13:10:20.000 207 21596.02 308.37 42660.98 47804.02 2023-07-26 13:10:21.000 207 21596.01 308.39 42661.00 88888.00 2023-07-26 13:10:22.000 207 21595.94 308.39 42661.00 88888.00 2023-07-26 13:10:23.000 207 21595.92 308.37 42661.01 88888.00 2023-07-26 13:10:24.000 207 21595.92 308.37 42661.02 88888.00 2023-07-26 13:10:25.000 207 21595.85 308.39 42661.02 47804.07 2023-07-26 13:10:26.000 207 21595.78 308.40 42661.04 88888.00 2023-07-26 13:10:27.000 207 21595.81 308.42 42661.11 88888.00 2023-07-26 13:10:28.000 207 21595.83 308.43 42661.14 88888.00 2023-07-26 13:10:29.000 207 21595.81 308.43 42661.09 88888.00 2023-07-26 13:10:30.000 207 21595.78 308.40 42661.07 47803.92 2023-07-26 13:10:31.000 207 21595.78 308.37 42661.10 88888.00 2023-07-26 13:10:32.000 207 21595.81 308.37 42661.12 88888.00 2023-07-26 13:10:33.000 207 21595.81 308.37 42661.15 88888.00 2023-07-26 13:10:34.000 207 21595.81 308.36 42661.19 88888.00 2023-07-26 13:10:35.000 207 21595.80 308.35 42661.17 47804.22 2023-07-26 13:10:36.000 207 21595.82 308.32 42661.12 88888.00 2023-07-26 13:10:37.000 207 21595.86 308.30 42661.11 88888.00 2023-07-26 13:10:38.000 207 21595.86 308.32 42661.09 88888.00 2023-07-26 13:10:39.000 207 21595.84 308.34 42661.05 88888.00 2023-07-26 13:10:40.000 207 21595.84 308.29 42661.07 99999.00 2023-07-26 13:10:41.000 207 21595.86 308.23 42661.12 99999.00 2023-07-26 13:10:42.000 207 21595.84 308.20 42661.14 99999.00 2023-07-26 13:10:43.000 207 21595.80 308.23 42661.12 99999.00 2023-07-26 13:10:44.000 207 21595.80 308.28 42661.12 99999.00 2023-07-26 13:10:45.000 207 21595.83 308.31 42661.14 47804.13 2023-07-26 13:10:46.000 207 21595.89 308.31 42661.16 88888.00 2023-07-26 13:10:47.000 207 21595.94 308.30 42661.16 88888.00 2023-07-26 13:10:48.000 207 21595.94 308.31 42661.15 88888.00 2023-07-26 13:10:49.000 207 21595.92 308.35 42661.13 88888.00 2023-07-26 13:10:50.000 207 21595.88 308.35 42661.14 47804.26 2023-07-26 13:10:51.000 207 21595.85 308.35 42661.17 88888.00 2023-07-26 13:10:52.000 207 21595.86 308.34 42661.18 88888.00 2023-07-26 13:10:53.000 207 21595.91 308.30 42661.18 88888.00 2023-07-26 13:10:54.000 207 21595.97 308.23 42661.14 88888.00 2023-07-26 13:10:55.000 207 21595.99 308.19 42661.11 47804.24 2023-07-26 13:10:56.000 207 21595.99 308.16 42661.10 88888.00 2023-07-26 13:10:57.000 207 21596.03 308.14 42661.13 88888.00 2023-07-26 13:10:58.000 207 21596.07 308.15 42661.20 88888.00 2023-07-26 13:10:59.000 207 21596.06 308.19 42661.23 88888.00 2023-07-26 13:11:00.000 207 21596.03 308.24 42661.20 47804.28 2023-07-26 13:11:01.000 207 21596.02 308.21 42661.17 88888.00 2023-07-26 13:11:02.000 207 21595.97 308.16 42661.15 88888.00 2023-07-26 13:11:03.000 207 21595.90 308.18 42661.17 88888.00 2023-07-26 13:11:04.000 207 21595.87 308.21 42661.22 88888.00 2023-07-26 13:11:05.000 207 21595.90 308.19 42661.25 47804.24 2023-07-26 13:11:06.000 207 21595.96 308.14 42661.23 88888.00 2023-07-26 13:11:07.000 207 21595.96 308.14 42661.24 88888.00 2023-07-26 13:11:08.000 207 21595.93 308.18 42661.25 88888.00 2023-07-26 13:11:09.000 207 21595.93 308.20 42661.21 88888.00 2023-07-26 13:11:10.000 207 21595.95 308.20 42661.18 99999.00 2023-07-26 13:11:11.000 207 21595.95 308.17 42661.18 99999.00 2023-07-26 13:11:12.000 207 21595.91 308.15 42661.15 99999.00 2023-07-26 13:11:13.000 207 21595.88 308.17 42661.16 99999.00 2023-07-26 13:11:14.000 207 21595.90 308.19 42661.21 99999.00 2023-07-26 13:11:15.000 207 21595.90 308.21 42661.27 47804.41 2023-07-26 13:11:16.000 207 21595.84 308.22 42661.27 88888.00 2023-07-26 13:11:17.000 207 21595.81 308.22 42661.27 88888.00 2023-07-26 13:11:18.000 207 21595.85 308.22 42661.30 88888.00 2023-07-26 13:11:19.000 207 21595.85 308.19 42661.29 88888.00 2023-07-26 13:11:20.000 207 21595.85 308.14 42661.27 47804.33 2023-07-26 13:11:21.000 207 21595.89 308.15 42661.27 88888.00 2023-07-26 13:11:22.000 207 21595.93 308.20 42661.29 88888.00 2023-07-26 13:11:23.000 207 21595.95 308.21 42661.31 88888.00 2023-07-26 13:11:24.000 207 21595.99 308.20 42661.34 88888.00 2023-07-26 13:11:25.000 207 21596.02 308.19 42661.36 99999.00 2023-07-26 13:11:26.000 207 21596.02 308.15 42661.34 99999.00 2023-07-26 13:11:27.000 207 21596.01 308.08 42661.32 99999.00 2023-07-26 13:11:28.000 207 21596.03 308.05 42661.30 99999.00 2023-07-26 13:11:29.000 207 21596.07 308.07 42661.30 99999.00 2023-07-26 13:11:30.000 207 21596.08 308.05 42661.32 99999.00 2023-07-26 13:11:31.000 207 21596.10 308.00 42661.33 99999.00 2023-07-26 13:11:32.000 207 21596.17 307.99 42661.29 99999.00 2023-07-26 13:11:33.000 207 21596.23 307.99 42661.23 99999.00 2023-07-26 13:11:34.000 207 21596.24 307.98 42661.21 99999.00 2023-07-26 13:11:35.000 207 21596.23 307.98 42661.19 99999.00 2023-07-26 13:11:36.000 207 21596.21 307.96 42661.17 99999.00 2023-07-26 13:11:37.000 207 21596.22 307.98 42661.21 99999.00 2023-07-26 13:11:38.000 207 21596.28 308.02 42661.30 99999.00 2023-07-26 13:11:39.000 207 21596.33 307.99 42661.32 99999.00 2023-07-26 13:11:40.000 207 21596.30 307.94 42661.27 47804.36 2023-07-26 13:11:41.000 207 21596.24 307.93 42661.21 88888.00 2023-07-26 13:11:42.000 207 21596.20 307.95 42661.18 88888.00 2023-07-26 13:11:43.000 207 21596.19 307.99 42661.23 88888.00 2023-07-26 13:11:44.000 207 21596.20 308.03 42661.32 88888.00 2023-07-26 13:11:45.000 207 21596.23 308.04 42661.36 99999.00 2023-07-26 13:11:46.000 207 21596.24 308.02 42661.33 99999.00 2023-07-26 13:11:47.000 207 21596.20 307.97 42661.30 99999.00 2023-07-26 13:11:48.000 207 21596.15 307.91 42661.28 99999.00 2023-07-26 13:11:49.000 207 21596.14 307.89 42661.28 99999.00 2023-07-26 13:11:50.000 207 21596.23 307.96 42661.31 99999.00 2023-07-26 13:11:51.000 207 21596.30 308.01 42661.33 99999.00 2023-07-26 13:11:52.000 207 21596.28 308.00 42661.32 99999.00 2023-07-26 13:11:53.000 207 21596.23 307.95 42661.31 99999.00 2023-07-26 13:11:54.000 207 21596.20 307.87 42661.27 99999.00 2023-07-26 13:11:55.000 207 21596.19 307.80 42661.21 99999.00 2023-07-26 13:11:56.000 207 21596.24 307.77 42661.22 99999.00 2023-07-26 13:11:57.000 207 21596.33 307.76 42661.25 99999.00 2023-07-26 13:11:58.000 207 21596.38 307.77 42661.21 99999.00 2023-07-26 13:11:59.000 207 21596.37 307.78 42661.18 99999.00 2023-07-26 13:12:00.000 207 21596.40 307.77 42661.21 47805.29 2023-07-26 13:12:01.000 207 21596.46 307.72 42661.24 88888.00 2023-07-26 13:12:02.000 207 21596.50 307.63 42661.21 88888.00 2023-07-26 13:12:03.000 207 21596.50 307.59 42661.17 88888.00 2023-07-26 13:12:04.000 207 21596.49 307.58 42661.14 88888.00 2023-07-26 13:12:05.000 207 21596.53 307.58 42661.14 99999.00 2023-07-26 13:12:06.000 207 21596.57 307.56 42661.16 99999.00 2023-07-26 13:12:07.000 207 21596.55 307.54 42661.18 99999.00 2023-07-26 13:12:08.000 207 21596.50 307.53 42661.16 99999.00 2023-07-26 13:12:09.000 207 21596.48 307.55 42661.13 99999.00 2023-07-26 13:12:10.000 207 21596.52 307.58 42661.15 47804.48 2023-07-26 13:12:11.000 207 21596.58 307.56 42661.21 88888.00 2023-07-26 13:12:12.000 207 21596.60 307.55 42661.27 88888.00 2023-07-26 13:12:13.000 207 21596.59 307.58 42661.31 88888.00 2023-07-26 13:12:14.000 207 21596.56 307.60 42661.27 88888.00 2023-07-26 13:12:15.000 207 21596.51 307.55 42661.21 47804.53 2023-07-26 13:12:16.000 207 21596.50 307.53 42661.20 88888.00 2023-07-26 13:12:17.000 207 21596.51 307.56 42661.20 88888.00 2023-07-26 13:12:18.000 207 21596.53 307.56 42661.18 88888.00 2023-07-26 13:12:19.000 207 21596.56 307.50 42661.17 88888.00 2023-07-26 13:12:20.000 207 21596.54 307.50 42661.15 47804.62 2023-07-26 13:12:21.000 207 21596.50 307.56 42661.16 88888.00 2023-07-26 13:12:22.000 207 21596.45 307.60 42661.15 88888.00 2023-07-26 13:12:23.000 207 21596.44 307.60 42661.13 88888.00 2023-07-26 13:12:24.000 207 21596.47 307.59 42661.10 88888.00 2023-07-26 13:12:25.000 207 21596.53 307.57 42661.09 47804.83 2023-07-26 13:12:26.000 207 21596.59 307.56 42661.12 88888.00 2023-07-26 13:12:27.000 207 21596.58 307.54 42661.11 88888.00 2023-07-26 13:12:28.000 207 21596.54 307.53 42661.09 88888.00 2023-07-26 13:12:29.000 207 21596.57 307.57 42661.11 88888.00 2023-07-26 13:12:30.000 207 21596.61 307.60 42661.12 47804.44 2023-07-26 13:12:31.000 207 21596.58 307.58 42661.10 88888.00 2023-07-26 13:12:32.000 207 21596.55 307.57 42661.09 88888.00 2023-07-26 13:12:33.000 207 21596.57 307.60 42661.12 88888.00 2023-07-26 13:12:34.000 207 21596.58 307.61 42661.13 88888.00 2023-07-26 13:12:35.000 207 21596.55 307.57 42661.11 47804.48 2023-07-26 13:12:36.000 207 21596.52 307.51 42661.09 88888.00 2023-07-26 13:12:37.000 207 21596.55 307.49 42661.11 88888.00 2023-07-26 13:12:38.000 207 21596.61 307.50 42661.15 88888.00 2023-07-26 13:12:39.000 207 21596.65 307.52 42661.15 88888.00 2023-07-26 13:12:40.000 207 21596.67 307.56 42661.13 99999.00 2023-07-26 13:12:41.000 207 21596.68 307.60 42661.14 99999.00 2023-07-26 13:12:42.000 207 21596.68 307.57 42661.17 99999.00 2023-07-26 13:12:43.000 207 21596.66 307.55 42661.16 99999.00 2023-07-26 13:12:44.000 207 21596.68 307.55 42661.12 99999.00 2023-07-26 13:12:45.000 207 21596.72 307.54 42661.14 47805.42 2023-07-26 13:12:46.000 207 21596.71 307.51 42661.17 88888.00 2023-07-26 13:12:47.000 207 21596.63 307.54 42661.16 88888.00 2023-07-26 13:12:48.000 207 21596.59 307.56 42661.15 88888.00 2023-07-26 13:12:49.000 207 21596.66 307.54 42661.20 88888.00 2023-07-26 13:12:50.000 207 21596.74 307.52 42661.27 47804.61 2023-07-26 13:12:51.000 207 21596.72 307.53 42661.28 88888.00 2023-07-26 13:12:52.000 207 21596.65 307.55 42661.29 88888.00 2023-07-26 13:12:53.000 207 21596.64 307.60 42661.30 88888.00 2023-07-26 13:12:54.000 207 21596.70 307.62 42661.30 88888.00 2023-07-26 13:12:55.000 207 21596.72 307.61 42661.30 47804.70 2023-07-26 13:12:56.000 207 21596.70 307.61 42661.33 88888.00 2023-07-26 13:12:57.000 207 21596.69 307.64 42661.38 88888.00 2023-07-26 13:12:58.000 207 21596.66 307.64 42661.39 88888.00 2023-07-26 13:12:59.000 207 21596.61 307.61 42661.36 88888.00 2023-07-26 13:13:00.000 207 21596.66 307.62 42661.34 99999.00 2023-07-26 13:13:01.000 207 21596.72 307.63 42661.33 99999.00 2023-07-26 13:13:02.000 207 21596.70 307.60 42661.32 99999.00 2023-07-26 13:13:03.000 207 21596.63 307.59 42661.30 99999.00 2023-07-26 13:13:04.000 207 21596.58 307.58 42661.26 99999.00 2023-07-26 13:13:05.000 207 21596.57 307.56 42661.27 99999.00 2023-07-26 13:13:06.000 207 21596.58 307.55 42661.32 99999.00 2023-07-26 13:13:07.000 207 21596.58 307.56 42661.37 99999.00 2023-07-26 13:13:08.000 207 21596.57 307.56 42661.39 99999.00 2023-07-26 13:13:09.000 207 21596.57 307.55 42661.41 99999.00 2023-07-26 13:13:10.000 207 21596.57 307.53 42661.43 47804.55 2023-07-26 13:13:11.000 207 21596.54 307.53 42661.41 88888.00 2023-07-26 13:13:12.000 207 21596.50 307.52 42661.34 88888.00 2023-07-26 13:13:13.000 207 21596.53 307.53 42661.28 88888.00 2023-07-26 13:13:14.000 207 21596.56 307.55 42661.27 88888.00 2023-07-26 13:13:15.000 207 21596.55 307.55 42661.32 47804.73 2023-07-26 13:13:16.000 207 21596.53 307.54 42661.36 88888.00 2023-07-26 13:13:17.000 207 21596.54 307.53 42661.33 88888.00 2023-07-26 13:13:18.000 207 21596.59 307.53 42661.29 88888.00 2023-07-26 13:13:19.000 207 21596.61 307.55 42661.30 88888.00 2023-07-26 13:13:20.000 207 21596.61 307.54 42661.32 47804.61 2023-07-26 13:13:21.000 207 21596.60 307.51 42661.34 88888.00 2023-07-26 13:13:22.000 207 21596.60 307.51 42661.34 88888.00 2023-07-26 13:13:23.000 207 21596.62 307.52 42661.34 88888.00 2023-07-26 13:13:24.000 207 21596.63 307.55 42661.34 88888.00 2023-07-26 13:13:25.000 207 21596.61 307.59 42661.37 99999.00 2023-07-26 13:13:26.000 207 21596.56 307.59 42661.40 99999.00 2023-07-26 13:13:27.000 207 21596.54 307.61 42661.43 99999.00 2023-07-26 13:13:28.000 207 21596.56 307.67 42661.49 99999.00 2023-07-26 13:13:29.000 207 21596.58 307.75 42661.57 99999.00 2023-07-26 13:13:30.000 207 21596.55 307.80 42661.60 47804.86 2023-07-26 13:13:31.000 207 21596.49 307.81 42661.55 88888.00 2023-07-26 13:13:32.000 207 21596.44 307.80 42661.54 88888.00 2023-07-26 13:13:33.000 207 21596.38 307.81 42661.59 88888.00 2023-07-26 13:13:34.000 207 21596.32 307.83 42661.62 88888.00 2023-07-26 13:13:35.000 207 21596.32 307.82 42661.62 47804.87 2023-07-26 13:13:36.000 207 21596.34 307.80 42661.66 88888.00 2023-07-26 13:13:37.000 207 21596.29 307.80 42661.68 88888.00 2023-07-26 13:13:38.000 207 21596.23 307.83 42661.67 88888.00 2023-07-26 13:13:39.000 207 21596.20 307.87 42661.66 88888.00 2023-07-26 13:13:40.000 207 21596.18 307.88 42661.63 47804.66 2023-07-26 13:13:41.000 207 21596.18 307.88 42661.62 88888.00 2023-07-26 13:13:42.000 207 21596.23 307.88 42661.66 88888.00 2023-07-26 13:13:43.000 207 21596.23 307.91 42661.69 88888.00 2023-07-26 13:13:44.000 207 21596.17 307.90 42661.67 88888.00 2023-07-26 13:13:45.000 207 21596.15 307.83 42661.65 47804.79 2023-07-26 13:13:46.000 207 21596.22 307.78 42661.68 88888.00 2023-07-26 13:13:47.000 207 21596.27 307.78 42661.71 88888.00 2023-07-26 13:13:48.000 207 21596.22 307.76 42661.69 88888.00 2023-07-26 13:13:49.000 207 21596.16 307.72 42661.64 88888.00 2023-07-26 13:13:50.000 207 21596.15 307.72 42661.63 47804.86 2023-07-26 13:13:51.000 207 21596.17 307.78 42661.68 88888.00 2023-07-26 13:13:52.000 207 21596.18 307.81 42661.73 88888.00 2023-07-26 13:13:53.000 207 21596.14 307.75 42661.72 88888.00 2023-07-26 13:13:54.000 207 21596.06 307.68 42661.70 88888.00 2023-07-26 13:13:55.000 207 21596.06 307.68 42661.72 47805.57 2023-07-26 13:13:56.000 207 21596.12 307.73 42661.77 88888.00 2023-07-26 13:13:57.000 207 21596.13 307.77 42661.79 88888.00 2023-07-26 13:13:58.000 207 21596.07 307.76 42661.77 88888.00 2023-07-26 13:13:59.000 207 21596.05 307.70 42661.73 88888.00 2023-07-26 13:14:00.000 207 21596.08 307.69 42661.75 99999.00 2023-07-26 13:14:01.000 207 21596.12 307.73 42661.78 99999.00 2023-07-26 13:14:02.000 207 21596.09 307.76 42661.77 99999.00 2023-07-26 13:14:03.000 207 21596.06 307.78 42661.77 99999.00 2023-07-26 13:14:04.000 207 21596.09 307.81 42661.80 99999.00 2023-07-26 13:14:05.000 207 21596.14 307.81 42661.84 47804.75 2023-07-26 13:14:06.000 207 21596.14 307.79 42661.88 88888.00 2023-07-26 13:14:07.000 207 21596.09 307.81 42661.89 88888.00 2023-07-26 13:14:08.000 207 21596.02 307.86 42661.90 88888.00 2023-07-26 13:14:09.000 207 21595.98 307.93 42661.94 88888.00 2023-07-26 13:14:10.000 207 21595.98 307.97 42661.98 47804.91 2023-07-26 13:14:11.000 207 21595.99 308.01 42662.01 88888.00 2023-07-26 13:14:12.000 207 21595.95 308.04 42662.04 88888.00 2023-07-26 13:14:13.000 207 21595.87 308.05 42662.06 88888.00 2023-07-26 13:14:14.000 207 21595.84 308.02 42662.07 88888.00 2023-07-26 13:14:15.000 207 21595.83 307.97 42662.02 99999.00 2023-07-26 13:14:16.000 207 21595.81 307.94 42661.99 99999.00 2023-07-26 13:14:17.000 207 21595.79 307.98 42662.03 99999.00 2023-07-26 13:14:18.000 207 21595.78 307.99 42662.06 99999.00 2023-07-26 13:14:19.000 207 21595.79 307.96 42662.04 99999.00 2023-07-26 13:14:20.000 207 21595.77 307.95 42662.01 47804.79 2023-07-26 13:14:21.000 207 21595.73 307.97 42662.02 88888.00 2023-07-26 13:14:22.000 207 21595.74 308.01 42662.09 88888.00 2023-07-26 13:14:23.000 207 21595.73 308.00 42662.12 88888.00 2023-07-26 13:14:24.000 207 21595.68 307.94 42662.11 88888.00 2023-07-26 13:14:25.000 207 21595.65 307.92 42662.13 47805.01 2023-07-26 13:14:26.000 207 21595.62 307.97 42662.17 88888.00 2023-07-26 13:14:27.000 207 21595.53 308.01 42662.21 88888.00 2023-07-26 13:14:28.000 207 21595.46 308.03 42662.29 88888.00 2023-07-26 13:14:29.000 207 21595.45 308.07 42662.38 88888.00 2023-07-26 13:14:30.000 207 21595.45 308.14 42662.40 47804.95 2023-07-26 13:14:31.000 207 21595.43 308.20 42662.37 88888.00 2023-07-26 13:14:32.000 207 21595.39 308.22 42662.35 88888.00 2023-07-26 13:14:33.000 207 21595.32 308.19 42662.31 88888.00 2023-07-26 13:14:34.000 207 21595.28 308.16 42662.25 88888.00 2023-07-26 13:14:35.000 207 21595.30 308.18 42662.24 99999.00 2023-07-26 13:14:36.000 207 21595.34 308.23 42662.32 99999.00 2023-07-26 13:14:37.000 207 21595.31 308.29 42662.38 99999.00 2023-07-26 13:14:38.000 207 21595.23 308.32 42662.40 99999.00 2023-07-26 13:14:39.000 207 21595.16 308.32 42662.42 99999.00 2023-07-26 13:14:40.000 207 21595.08 308.32 42662.43 47804.87 2023-07-26 13:14:41.000 207 21595.04 308.29 42662.39 88888.00 2023-07-26 13:14:42.000 207 21595.04 308.24 42662.34 88888.00 2023-07-26 13:14:43.000 207 21595.05 308.22 42662.34 88888.00 2023-07-26 13:14:44.000 207 21595.06 308.27 42662.36 88888.00 2023-07-26 13:14:45.000 207 21595.08 308.32 42662.38 99999.00 2023-07-26 13:14:46.000 207 21595.10 308.29 42662.46 99999.00 2023-07-26 13:14:47.000 207 21595.10 308.26 42662.56 99999.00 2023-07-26 13:14:48.000 207 21595.09 308.26 42662.60 99999.00 2023-07-26 13:14:49.000 207 21595.08 308.22 42662.56 99999.00 2023-07-26 13:14:50.000 207 21595.07 308.13 42662.48 47804.90 2023-07-26 13:14:51.000 207 21595.10 308.08 42662.47 88888.00 2023-07-26 13:14:52.000 207 21595.16 308.10 42662.54 88888.00 2023-07-26 13:14:53.000 207 21595.21 308.14 42662.58 88888.00 2023-07-26 13:14:54.000 207 21595.22 308.14 42662.52 88888.00 2023-07-26 13:14:55.000 207 21595.24 308.12 42662.46 47805.06 2023-07-26 13:14:56.000 207 21595.27 308.08 42662.46 88888.00 2023-07-26 13:14:57.000 207 21595.29 308.04 42662.46 88888.00 2023-07-26 13:14:58.000 207 21595.27 307.98 42662.44 88888.00 2023-07-26 13:14:59.000 207 21595.25 307.95 42662.44 88888.00 2023-07-26 13:15:00.000 207 21595.27 307.94 42662.43 99999.00 2023-07-26 13:15:01.000 207 21595.31 307.94 42662.44 99999.00 2023-07-26 13:15:02.000 207 21595.32 307.98 42662.49 99999.00 2023-07-26 13:15:03.000 207 21595.31 308.00 42662.53 99999.00 2023-07-26 13:15:04.000 207 21595.28 307.95 42662.51 99999.00 2023-07-26 13:15:05.000 207 21595.30 307.89 42662.50 99999.00 2023-07-26 13:15:06.000 207 21595.39 307.89 42662.51 99999.00 2023-07-26 13:15:07.000 207 21595.46 307.92 42662.50 99999.00 2023-07-26 13:15:08.000 207 21595.47 307.94 42662.45 99999.00 2023-07-26 13:15:09.000 207 21595.46 307.94 42662.44 99999.00 2023-07-26 13:15:10.000 207 21595.48 307.97 42662.50 47805.17 2023-07-26 13:15:11.000 207 21595.49 308.01 42662.56 88888.00 2023-07-26 13:15:12.000 207 21595.49 308.04 42662.56 88888.00 2023-07-26 13:15:13.000 207 21595.50 308.02 42662.50 88888.00 2023-07-26 13:15:14.000 207 21595.50 308.00 42662.43 88888.00 2023-07-26 13:15:15.000 207 21595.52 307.98 42662.43 47805.13 2023-07-26 13:15:16.000 207 21595.56 307.99 42662.49 88888.00 2023-07-26 13:15:17.000 207 21595.57 308.01 42662.53 88888.00 2023-07-26 13:15:18.000 207 21595.56 308.05 42662.54 88888.00 2023-07-26 13:15:19.000 207 21595.56 308.10 42662.54 88888.00 2023-07-26 13:15:20.000 207 21595.57 308.10 42662.52 99999.00 2023-07-26 13:15:21.000 207 21595.56 308.10 42662.50 99999.00 2023-07-26 13:15:22.000 207 21595.54 308.12 42662.47 99999.00 2023-07-26 13:15:23.000 207 21595.55 308.12 42662.43 99999.00 2023-07-26 13:15:24.000 207 21595.57 308.08 42662.39 99999.00 2023-07-26 13:15:25.000 207 21595.58 308.09 42662.43 47805.18 2023-07-26 13:15:26.000 207 21595.57 308.11 42662.48 88888.00 2023-07-26 13:15:27.000 207 21595.56 308.11 42662.51 88888.00 2023-07-26 13:15:28.000 207 21595.54 308.11 42662.54 88888.00 2023-07-26 13:15:29.000 207 21595.51 308.16 42662.55 88888.00 2023-07-26 13:15:30.000 207 21595.44 308.19 42662.52 47805.18 2023-07-26 13:15:31.000 207 21595.39 308.18 42662.48 88888.00 2023-07-26 13:15:32.000 207 21595.38 308.18 42662.50 88888.00 2023-07-26 13:15:33.000 207 21595.40 308.17 42662.53 88888.00 2023-07-26 13:15:34.000 207 21595.41 308.16 42662.59 88888.00 2023-07-26 13:15:35.000 207 21595.36 308.17 42662.62 47805.06 2023-07-26 13:15:36.000 207 21595.29 308.19 42662.60 88888.00 2023-07-26 13:15:37.000 207 21595.29 308.20 42662.59 88888.00 2023-07-26 13:15:38.000 207 21595.34 308.20 42662.59 88888.00 2023-07-26 13:15:39.000 207 21595.33 308.20 42662.59 88888.00 2023-07-26 13:15:40.000 207 21595.29 308.18 42662.59 47805.29 2023-07-26 13:15:41.000 207 21595.29 308.18 42662.57 88888.00 2023-07-26 13:15:42.000 207 21595.32 308.25 42662.56 88888.00 2023-07-26 13:15:43.000 207 21595.36 308.35 42662.62 88888.00 2023-07-26 13:15:44.000 207 21595.39 308.37 42662.71 88888.00 2023-07-26 13:15:45.000 207 21595.41 308.34 42662.73 99999.00 2023-07-26 13:15:46.000 207 21595.40 308.29 42662.69 99999.00 2023-07-26 13:15:47.000 207 21595.35 308.24 42662.62 99999.00 2023-07-26 13:15:48.000 207 21595.30 308.18 42662.56 99999.00 2023-07-26 13:15:49.000 207 21595.29 308.16 42662.56 99999.00 2023-07-26 13:15:50.000 207 21595.31 308.18 42662.61 99999.00 2023-07-26 13:15:51.000 207 21595.33 308.23 42662.68 99999.00 2023-07-26 13:15:52.000 207 21595.32 308.27 42662.71 99999.00 2023-07-26 13:15:53.000 207 21595.28 308.26 42662.68 99999.00 2023-07-26 13:15:54.000 207 21595.24 308.25 42662.68 99999.00 2023-07-26 13:15:55.000 207 21595.23 308.25 42662.71 47805.13 2023-07-26 13:15:56.000 207 21595.24 308.26 42662.72 88888.00 2023-07-26 13:15:57.000 207 21595.23 308.24 42662.67 88888.00 2023-07-26 13:15:58.000 207 21595.22 308.22 42662.65 88888.00 2023-07-26 13:15:59.000 207 21595.22 308.24 42662.71 88888.00 2023-07-26 13:16:00.000 207 21595.22 308.26 42662.77 47805.16 2023-07-26 13:16:01.000 207 21595.24 308.27 42662.78 88888.00 2023-07-26 13:16:02.000 207 21595.24 308.27 42662.79 88888.00 2023-07-26 13:16:03.000 207 21595.21 308.26 42662.76 88888.00 2023-07-26 13:16:04.000 207 21595.15 308.21 42662.73 88888.00 2023-07-26 13:16:05.000 207 21595.14 308.18 42662.72 99999.00 2023-07-26 13:16:06.000 207 21595.14 308.20 42662.70 99999.00 2023-07-26 13:16:07.000 207 21595.12 308.19 42662.70 99999.00 2023-07-26 13:16:08.000 207 21595.13 308.18 42662.74 99999.00 2023-07-26 13:16:09.000 207 21595.14 308.19 42662.76 99999.00 2023-07-26 13:16:10.000 207 21595.13 308.22 42662.74 99999.00 2023-07-26 13:16:11.000 207 21595.10 308.23 42662.75 99999.00 2023-07-26 13:16:12.000 207 21595.06 308.20 42662.79 99999.00 2023-07-26 13:16:13.000 207 21595.02 308.16 42662.82 99999.00 2023-07-26 13:16:14.000 207 21594.98 308.13 42662.82 99999.00 2023-07-26 13:16:15.000 207 21594.94 308.14 42662.81 47805.81 2023-07-26 13:16:16.000 207 21594.92 308.17 42662.82 88888.00 2023-07-26 13:16:17.000 207 21594.91 308.20 42662.86 88888.00 2023-07-26 13:16:18.000 207 21594.92 308.22 42662.88 88888.00 2023-07-26 13:16:19.000 207 21594.90 308.20 42662.85 88888.00 2023-07-26 13:16:20.000 207 21594.86 308.17 42662.83 47805.04 2023-07-26 13:16:21.000 207 21594.86 308.15 42662.84 88888.00 2023-07-26 13:16:22.000 207 21594.89 308.14 42662.83 88888.00 2023-07-26 13:16:23.000 207 21594.91 308.12 42662.85 88888.00 2023-07-26 13:16:24.000 207 21594.93 308.14 42662.88 88888.00 2023-07-26 13:16:25.000 207 21594.93 308.15 42662.86 47805.24 2023-07-26 13:16:26.000 207 21594.91 308.15 42662.80 88888.00 2023-07-26 13:16:27.000 207 21594.90 308.15 42662.79 88888.00 2023-07-26 13:16:28.000 207 21594.92 308.13 42662.80 88888.00 2023-07-26 13:16:29.000 207 21594.92 308.06 42662.80 88888.00 2023-07-26 13:16:30.000 207 21594.89 308.05 42662.79 47805.11 2023-07-26 13:16:31.000 207 21594.88 308.09 42662.79 88888.00 2023-07-26 13:16:32.000 207 21594.93 308.10 42662.80 88888.00 2023-07-26 13:16:33.000 207 21594.97 308.07 42662.81 88888.00 2023-07-26 13:16:34.000 207 21595.00 308.03 42662.81 88888.00 2023-07-26 13:16:35.000 207 21595.05 308.00 42662.84 47805.36 2023-07-26 13:16:36.000 207 21595.07 307.96 42662.83 88888.00 2023-07-26 13:16:37.000 207 21595.07 307.93 42662.81 88888.00 2023-07-26 13:16:38.000 207 21595.10 307.94 42662.80 88888.00 2023-07-26 13:16:39.000 207 21595.14 307.96 42662.79 88888.00 2023-07-26 13:16:40.000 207 21595.16 307.94 42662.80 47805.18 2023-07-26 13:16:41.000 207 21595.17 307.89 42662.81 88888.00 2023-07-26 13:16:42.000 207 21595.13 307.85 42662.80 88888.00 2023-07-26 13:16:43.000 207 21595.10 307.85 42662.79 88888.00 2023-07-26 13:16:44.000 207 21595.12 307.90 42662.80 88888.00 2023-07-26 13:16:45.000 207 21595.18 307.94 42662.79 47805.23 2023-07-26 13:16:46.000 207 21595.20 307.95 42662.79 88888.00 2023-07-26 13:16:47.000 207 21595.14 307.90 42662.80 88888.00 2023-07-26 13:16:48.000 207 21595.06 307.87 42662.81 88888.00 2023-07-26 13:16:49.000 207 21595.01 307.86 42662.77 88888.00 2023-07-26 13:16:50.000 207 21595.01 307.86 42662.73 47805.18 2023-07-26 13:16:51.000 207 21595.02 307.88 42662.78 88888.00 2023-07-26 13:16:52.000 207 21595.02 307.90 42662.87 88888.00 2023-07-26 13:16:53.000 207 21595.06 307.87 42662.88 88888.00 2023-07-26 13:16:54.000 207 21595.12 307.84 42662.81 88888.00 2023-07-26 13:16:55.000 207 21595.16 307.84 42662.73 99999.00 2023-07-26 13:16:56.000 207 21595.17 307.80 42662.70 99999.00 2023-07-26 13:16:57.000 207 21595.16 307.73 42662.72 99999.00 2023-07-26 13:16:58.000 207 21595.16 307.68 42662.73 99999.00 2023-07-26 13:16:59.000 207 21595.18 307.69 42662.77 99999.00 2023-07-26 13:17:00.000 207 21595.23 307.76 42662.80 47805.28 2023-07-26 13:17:01.000 207 21595.29 307.80 42662.79 88888.00 2023-07-26 13:17:02.000 207 21595.28 307.78 42662.77 88888.00 2023-07-26 13:17:03.000 207 21595.23 307.73 42662.75 88888.00 2023-07-26 13:17:04.000 207 21595.20 307.69 42662.71 88888.00 2023-07-26 13:17:05.000 207 21595.18 307.64 42662.66 47805.14 2023-07-26 13:17:06.000 207 21595.16 307.62 42662.65 88888.00 2023-07-26 13:17:07.000 207 21595.16 307.68 42662.66 88888.00 2023-07-26 13:17:08.000 207 21595.17 307.75 42662.66 88888.00 2023-07-26 13:17:09.000 207 21595.19 307.76 42662.66 88888.00 2023-07-26 13:17:10.000 207 21595.22 307.76 42662.68 99999.00 2023-07-26 13:17:11.000 207 21595.22 307.80 42662.70 99999.00 2023-07-26 13:17:12.000 207 21595.20 307.83 42662.69 99999.00 2023-07-26 13:17:13.000 207 21595.16 307.83 42662.67 99999.00 2023-07-26 13:17:14.000 207 21595.08 307.82 42662.67 99999.00 2023-07-26 13:17:15.000 207 21595.00 307.82 42662.66 99999.00 2023-07-26 13:17:16.000 207 21594.95 307.82 42662.66 99999.00 2023-07-26 13:17:17.000 207 21594.94 307.83 42662.69 99999.00 2023-07-26 13:17:18.000 207 21594.90 307.84 42662.73 99999.00 2023-07-26 13:17:19.000 207 21594.84 307.84 42662.77 99999.00 2023-07-26 13:17:20.000 207 21594.77 307.87 42662.80 47804.28 2023-07-26 13:17:21.000 207 21594.69 307.86 42662.79 88888.00 2023-07-26 13:17:22.000 207 21594.63 307.85 42662.80 88888.00 2023-07-26 13:17:23.000 207 21594.60 307.91 42662.86 88888.00 2023-07-26 13:17:24.000 207 21594.62 307.97 42662.90 88888.00 2023-07-26 13:17:25.000 207 21594.64 307.99 42662.91 99999.00 2023-07-26 13:17:26.000 207 21594.61 307.97 42662.89 99999.00 2023-07-26 13:17:27.000 207 21594.55 307.94 42662.88 99999.00 2023-07-26 13:17:28.000 207 21594.53 307.95 42662.87 99999.00 2023-07-26 13:17:29.000 207 21594.55 308.04 42662.88 99999.00 2023-07-26 13:17:30.000 207 21594.58 308.12 42662.89 47804.99 2023-07-26 13:17:31.000 207 21594.64 308.13 42662.90 88888.00 2023-07-26 13:17:32.000 207 21594.67 308.08 42662.89 88888.00 2023-07-26 13:17:33.000 207 21594.67 308.07 42662.86 88888.00 2023-07-26 13:17:34.000 207 21594.62 308.11 42662.85 88888.00 2023-07-26 13:17:35.000 207 21594.55 308.15 42662.85 47805.03 2023-07-26 13:17:36.000 207 21594.55 308.15 42662.84 88888.00 2023-07-26 13:17:37.000 207 21594.60 308.13 42662.86 88888.00 2023-07-26 13:17:38.000 207 21594.60 308.09 42662.91 88888.00 2023-07-26 13:17:39.000 207 21594.60 308.07 42662.96 88888.00 2023-07-26 13:17:40.000 207 21594.60 308.08 42662.96 99999.00 2023-07-26 13:17:41.000 207 21594.57 308.04 42662.92 99999.00 2023-07-26 13:17:42.000 207 21594.53 307.99 42662.92 99999.00 2023-07-26 13:17:43.000 207 21594.54 308.00 42662.96 99999.00 2023-07-26 13:17:44.000 207 21594.56 308.05 42663.02 99999.00 2023-07-26 13:17:45.000 207 21594.53 308.08 42663.07 47805.13 2023-07-26 13:17:46.000 207 21594.48 308.09 42663.11 88888.00 2023-07-26 13:17:47.000 207 21594.45 308.08 42663.11 88888.00 2023-07-26 13:17:48.000 207 21594.42 308.06 42663.08 88888.00 2023-07-26 13:17:49.000 207 21594.38 308.02 42663.08 88888.00 2023-07-26 13:17:50.000 207 21594.36 308.04 42663.09 47805.10 2023-07-26 13:17:51.000 207 21594.38 308.09 42663.09 88888.00 2023-07-26 13:17:52.000 207 21594.40 308.06 42663.10 88888.00 2023-07-26 13:17:53.000 207 21594.37 308.03 42663.15 88888.00 2023-07-26 13:17:54.000 207 21594.31 308.07 42663.17 88888.00 2023-07-26 13:17:55.000 207 21594.25 308.12 42663.14 47805.18 2023-07-26 13:17:56.000 207 21594.22 308.13 42663.09 88888.00 2023-07-26 13:17:57.000 207 21594.18 308.11 42663.05 88888.00 2023-07-26 13:17:58.000 207 21594.12 308.10 42663.02 88888.00 2023-07-26 13:17:59.000 207 21594.09 308.11 42663.01 88888.00 2023-07-26 13:18:00.000 207 21594.08 308.14 42663.04 47805.13 2023-07-26 13:18:01.000 207 21594.07 308.17 42663.11 88888.00 2023-07-26 13:18:02.000 207 21594.03 308.20 42663.15 88888.00 2023-07-26 13:18:03.000 207 21594.01 308.21 42663.12 88888.00 2023-07-26 13:18:04.000 207 21594.03 308.22 42663.07 88888.00 2023-07-26 13:18:05.000 207 21594.10 308.21 42663.07 47805.09 2023-07-26 13:18:06.000 207 21594.14 308.21 42663.09 88888.00 2023-07-26 13:18:07.000 207 21594.18 308.21 42663.07 88888.00 2023-07-26 13:18:08.000 207 21594.22 308.20 42663.05 88888.00 2023-07-26 13:18:09.000 207 21594.22 308.19 42663.04 88888.00 2023-07-26 13:18:10.000 207 21594.20 308.17 42663.06 47805.20 2023-07-26 13:18:11.000 207 21594.22 308.15 42663.10 88888.00 2023-07-26 13:18:12.000 207 21594.32 308.15 42663.13 88888.00 2023-07-26 13:18:13.000 207 21594.38 308.14 42663.11 88888.00 2023-07-26 13:18:14.000 207 21594.31 308.09 42663.05 88888.00 2023-07-26 13:18:15.000 207 21594.27 308.06 42663.00 47805.25 2023-07-26 13:18:16.000 207 21594.36 308.08 42663.01 88888.00 2023-07-26 13:18:17.000 207 21594.51 308.10 42663.03 88888.00 2023-07-26 13:18:18.000 207 21594.59 308.07 42663.03 88888.00 2023-07-26 13:18:19.000 207 21594.63 308.06 42663.06 88888.00 2023-07-26 13:18:20.000 207 21594.69 308.08 42663.11 99999.00 2023-07-26 13:18:21.000 207 21594.75 308.06 42663.13 99999.00 2023-07-26 13:18:22.000 207 21594.77 307.99 42663.09 99999.00 2023-07-26 13:18:23.000 207 21594.81 307.89 42663.05 99999.00 2023-07-26 13:18:24.000 207 21594.87 307.82 42663.04 99999.00 2023-07-26 13:18:25.000 207 21594.96 307.80 42663.03 99999.00 2023-07-26 13:18:26.000 207 21595.05 307.83 42663.01 99999.00 2023-07-26 13:18:27.000 207 21595.10 307.90 42663.02 99999.00 2023-07-26 13:18:28.000 207 21595.12 307.93 42663.04 99999.00 2023-07-26 13:18:29.000 207 21595.16 307.90 42663.07 99999.00 2023-07-26 13:18:30.000 207 21595.24 307.86 42663.06 47805.57 2023-07-26 13:18:31.000 207 21595.30 307.84 42662.99 88888.00 2023-07-26 13:18:32.000 207 21595.29 307.85 42662.93 88888.00 2023-07-26 13:18:33.000 207 21595.29 307.87 42662.88 88888.00 2023-07-26 13:18:34.000 207 21595.38 307.89 42662.89 88888.00 2023-07-26 13:18:35.000 207 21595.47 307.89 42662.97 47805.54 2023-07-26 13:18:36.000 207 21595.48 307.88 42663.05 88888.00 2023-07-26 13:18:37.000 207 21595.49 307.87 42663.06 88888.00 2023-07-26 13:18:38.000 207 21595.52 307.85 42663.00 88888.00 2023-07-26 13:18:39.000 207 21595.50 307.81 42662.91 88888.00 2023-07-26 13:18:40.000 207 21595.48 307.84 42662.87 47805.55 2023-07-26 13:18:41.000 207 21595.48 307.94 42662.87 88888.00 2023-07-26 13:18:42.000 207 21595.50 308.01 42662.85 88888.00 2023-07-26 13:18:43.000 207 21595.52 308.05 42662.84 88888.00 2023-07-26 13:18:44.000 207 21595.49 308.08 42662.85 88888.00 2023-07-26 13:18:45.000 207 21595.46 308.12 42662.87 47805.45 2023-07-26 13:18:46.000 207 21595.44 308.14 42662.89 88888.00 2023-07-26 13:18:47.000 207 21595.44 308.14 42662.91 88888.00 2023-07-26 13:18:48.000 207 21595.42 308.11 42662.91 88888.00 2023-07-26 13:18:49.000 207 21595.40 308.11 42662.87 88888.00 2023-07-26 13:18:50.000 207 21595.35 308.15 42662.84 99999.00 2023-07-26 13:18:51.000 207 21595.30 308.21 42662.85 99999.00 2023-07-26 13:18:52.000 207 21595.27 308.27 42662.88 99999.00 2023-07-26 13:18:53.000 207 21595.28 308.29 42662.89 99999.00 2023-07-26 13:18:54.000 207 21595.28 308.29 42662.85 99999.00 2023-07-26 13:18:55.000 207 21595.20 308.29 42662.83 47805.38 2023-07-26 13:18:56.000 207 21595.12 308.31 42662.86 88888.00 2023-07-26 13:18:57.000 207 21595.09 308.37 42662.89 88888.00 2023-07-26 13:18:58.000 207 21595.09 308.44 42662.94 88888.00 2023-07-26 13:18:59.000 207 21595.09 308.48 42662.98 88888.00 2023-07-26 13:19:00.000 207 21595.08 308.50 42662.96 47805.38 2023-07-26 13:19:01.000 207 21595.07 308.50 42662.91 88888.00 2023-07-26 13:19:02.000 207 21595.06 308.50 42662.90 88888.00 2023-07-26 13:19:03.000 207 21595.02 308.48 42662.94 88888.00 2023-07-26 13:19:04.000 207 21594.93 308.45 42662.96 88888.00 2023-07-26 13:19:05.000 207 21594.88 308.40 42662.96 47805.22 2023-07-26 13:19:06.000 207 21594.90 308.38 42662.97 88888.00 2023-07-26 13:19:07.000 207 21594.92 308.36 42663.02 88888.00 2023-07-26 13:19:08.000 207 21594.90 308.33 42663.05 88888.00 2023-07-26 13:19:09.000 207 21594.88 308.29 42663.03 88888.00 2023-07-26 13:19:10.000 207 21594.90 308.26 42663.04 99999.00 2023-07-26 13:19:11.000 207 21594.92 308.23 42663.09 99999.00 2023-07-26 13:19:12.000 207 21594.90 308.20 42663.07 99999.00 2023-07-26 13:19:13.000 207 21594.86 308.17 42663.04 99999.00 2023-07-26 13:19:14.000 207 21594.85 308.17 42663.05 99999.00 2023-07-26 13:19:15.000 207 21594.85 308.18 42663.06 47805.36 2023-07-26 13:19:16.000 207 21594.90 308.18 42663.02 88888.00 2023-07-26 13:19:17.000 207 21594.95 308.19 42663.00 88888.00 2023-07-26 13:19:18.000 207 21594.98 308.18 42662.99 88888.00 2023-07-26 13:19:19.000 207 21595.04 308.15 42662.97 88888.00 2023-07-26 13:19:20.000 207 21595.08 308.08 42662.95 47805.38 2023-07-26 13:19:21.000 207 21595.04 308.01 42662.94 88888.00 2023-07-26 13:19:22.000 207 21595.01 307.98 42662.94 88888.00 2023-07-26 13:19:23.000 207 21595.03 307.96 42662.93 88888.00 2023-07-26 13:19:24.000 207 21595.06 307.92 42662.91 88888.00 2023-07-26 13:19:25.000 207 21595.04 307.89 42662.90 47805.22 2023-07-26 13:19:26.000 207 21595.00 307.89 42662.91 88888.00 2023-07-26 13:19:27.000 207 21594.97 307.90 42662.92 88888.00 2023-07-26 13:19:28.000 207 21594.94 307.89 42662.92 88888.00 2023-07-26 13:19:29.000 207 21594.94 307.87 42662.89 88888.00 2023-07-26 13:19:30.000 207 21594.95 307.87 42662.87 47805.18 2023-07-26 13:19:31.000 207 21594.95 307.86 42662.86 88888.00 2023-07-26 13:19:32.000 207 21594.97 307.82 42662.87 88888.00 2023-07-26 13:19:33.000 207 21595.00 307.78 42662.88 88888.00 2023-07-26 13:19:34.000 207 21595.02 307.76 42662.84 88888.00 2023-07-26 13:19:35.000 207 21595.03 307.76 42662.82 47805.12 2023-07-26 13:19:36.000 207 21595.07 307.79 42662.81 88888.00 2023-07-26 13:19:37.000 207 21595.07 307.80 42662.79 88888.00 2023-07-26 13:19:38.000 207 21595.06 307.80 42662.79 88888.00 2023-07-26 13:19:39.000 207 21595.08 307.76 42662.80 88888.00 2023-07-26 13:19:40.000 207 21595.11 307.69 42662.80 47805.16 2023-07-26 13:19:41.000 207 21595.12 307.64 42662.78 88888.00 2023-07-26 13:19:42.000 207 21595.16 307.64 42662.75 88888.00 2023-07-26 13:19:43.000 207 21595.19 307.67 42662.75 88888.00 2023-07-26 13:19:44.000 207 21595.18 307.70 42662.72 88888.00 2023-07-26 13:19:45.000 207 21595.17 307.73 42662.66 47805.22 2023-07-26 13:19:46.000 207 21595.20 307.77 42662.64 88888.00 2023-07-26 13:19:47.000 207 21595.24 307.82 42662.65 88888.00 2023-07-26 13:19:48.000 207 21595.22 307.89 42662.67 88888.00 2023-07-26 13:19:49.000 207 21595.20 307.92 42662.71 88888.00 2023-07-26 13:19:50.000 207 21595.25 307.91 42662.78 47805.25 2023-07-26 13:19:51.000 207 21595.30 307.92 42662.84 88888.00 2023-07-26 13:19:52.000 207 21595.31 307.92 42662.85 88888.00 2023-07-26 13:19:53.000 207 21595.29 307.91 42662.84 88888.00 2023-07-26 13:19:54.000 207 21595.24 307.88 42662.83 88888.00 2023-07-26 13:19:55.000 207 21595.17 307.85 42662.81 99999.00 2023-07-26 13:19:56.000 207 21595.11 307.84 42662.78 99999.00 2023-07-26 13:19:57.000 207 21595.11 307.87 42662.79 99999.00 2023-07-26 13:19:58.000 207 21595.12 307.94 42662.85 99999.00 2023-07-26 13:19:59.000 207 21595.12 307.98 42662.88 99999.00 2023-07-26 13:20:00.000 207 21595.10 307.98 42662.87 99999.00 2023-07-26 13:20:01.000 207 21595.08 307.95 42662.86 99999.00 2023-07-26 13:20:02.000 207 21595.06 307.92 42662.86 99999.00 2023-07-26 13:20:03.000 207 21595.08 307.90 42662.86 99999.00 2023-07-26 13:20:04.000 207 21595.14 307.90 42662.84 99999.00 2023-07-26 13:20:05.000 207 21595.17 307.91 42662.81 47806.16 2023-07-26 13:20:06.000 207 21595.15 307.94 42662.82 88888.00 2023-07-26 13:20:07.000 207 21595.09 307.94 42662.84 88888.00 2023-07-26 13:20:08.000 207 21595.06 307.92 42662.82 88888.00 2023-07-26 13:20:09.000 207 21595.06 307.91 42662.82 88888.00 2023-07-26 13:20:10.000 207 21595.11 307.89 42662.85 47805.24 2023-07-26 13:20:11.000 207 21595.17 307.86 42662.84 88888.00 2023-07-26 13:20:12.000 207 21595.22 307.84 42662.82 88888.00 2023-07-26 13:20:13.000 207 21595.25 307.85 42662.85 88888.00 2023-07-26 13:20:14.000 207 21595.25 307.88 42662.89 88888.00 2023-07-26 13:20:15.000 207 21595.24 307.93 42662.89 47805.11 2023-07-26 13:20:16.000 207 21595.26 307.99 42662.89 88888.00 2023-07-26 13:20:17.000 207 21595.29 308.00 42662.88 88888.00 2023-07-26 13:20:18.000 207 21595.31 307.95 42662.84 88888.00 2023-07-26 13:20:19.000 207 21595.31 307.86 42662.82 88888.00 2023-07-26 13:20:20.000 207 21595.29 307.81 42662.81 47805.21 2023-07-26 13:20:21.000 207 21595.26 307.81 42662.77 88888.00 2023-07-26 13:20:22.000 207 21595.24 307.83 42662.76 88888.00 2023-07-26 13:20:23.000 207 21595.25 307.88 42662.82 88888.00 2023-07-26 13:20:24.000 207 21595.25 307.90 42662.86 88888.00 2023-07-26 13:20:25.000 207 21595.22 307.90 42662.86 47805.24 2023-07-26 13:20:26.000 207 21595.19 307.89 42662.83 88888.00 2023-07-26 13:20:27.000 207 21595.16 307.87 42662.77 88888.00 2023-07-26 13:20:28.000 207 21595.08 307.82 42662.76 88888.00 2023-07-26 13:20:29.000 207 21595.00 307.78 42662.79 88888.00 2023-07-26 13:20:30.000 207 21594.97 307.78 42662.77 47805.32 2023-07-26 13:20:31.000 207 21594.97 307.78 42662.77 88888.00 2023-07-26 13:20:32.000 207 21594.97 307.84 42662.81 88888.00 2023-07-26 13:20:33.000 207 21594.93 307.86 42662.87 88888.00 2023-07-26 13:20:34.000 207 21594.95 307.90 42662.87 88888.00 2023-07-26 13:20:35.000 207 21595.01 307.95 42662.85 47805.18 2023-07-26 13:20:36.000 207 21595.04 307.96 42662.85 88888.00 2023-07-26 13:20:37.000 207 21595.04 307.93 42662.85 88888.00 2023-07-26 13:20:38.000 207 21595.04 307.91 42662.85 88888.00 2023-07-26 13:20:39.000 207 21595.05 307.93 42662.83 88888.00 2023-07-26 13:20:40.000 207 21595.03 307.92 42662.77 47805.27 2023-07-26 13:20:41.000 207 21595.02 307.90 42662.74 88888.00 2023-07-26 13:20:42.000 207 21595.02 307.91 42662.79 88888.00 2023-07-26 13:20:43.000 207 21595.02 307.88 42662.80 88888.00 2023-07-26 13:20:44.000 207 21595.06 307.80 42662.77 88888.00 2023-07-26 13:20:45.000 207 21595.10 307.76 42662.78 47805.26 2023-07-26 13:20:46.000 207 21595.12 307.78 42662.82 88888.00 2023-07-26 13:20:47.000 207 21595.12 307.79 42662.86 88888.00 2023-07-26 13:20:48.000 207 21595.12 307.77 42662.88 88888.00 2023-07-26 13:20:49.000 207 21595.15 307.74 42662.86 88888.00 2023-07-26 13:20:50.000 207 21595.20 307.71 42662.85 47805.34 2023-07-26 13:20:51.000 207 21595.23 307.71 42662.83 88888.00 2023-07-26 13:20:52.000 207 21595.19 307.73 42662.79 88888.00 2023-07-26 13:20:53.000 207 21595.18 307.74 42662.77 88888.00 2023-07-26 13:20:54.000 207 21595.20 307.75 42662.76 88888.00 2023-07-26 13:20:55.000 207 21595.23 307.74 42662.78 47805.32 2023-07-26 13:20:56.000 207 21595.24 307.77 42662.78 88888.00 2023-07-26 13:20:57.000 207 21595.19 307.82 42662.76 88888.00 2023-07-26 13:20:58.000 207 21595.21 307.85 42662.77 88888.00 2023-07-26 13:20:59.000 207 21595.26 307.86 42662.79 88888.00 2023-07-26 13:21:00.000 207 21595.27 307.82 42662.78 99999.00 2023-07-26 13:21:01.000 207 21595.23 307.76 42662.73 99999.00 2023-07-26 13:21:02.000 207 21595.24 307.75 42662.70 99999.00 2023-07-26 13:21:03.000 207 21595.29 307.77 42662.68 99999.00 2023-07-26 13:21:04.000 207 21595.31 307.75 42662.62 99999.00 2023-07-26 13:21:05.000 207 21595.32 307.69 42662.57 99999.00 2023-07-26 13:21:06.000 207 21595.36 307.67 42662.61 99999.00 2023-07-26 13:21:07.000 207 21595.42 307.64 42662.66 99999.00 2023-07-26 13:21:08.000 207 21595.49 307.60 42662.66 99999.00 2023-07-26 13:21:09.000 207 21595.52 307.56 42662.62 99999.00 2023-07-26 13:21:10.000 207 21595.52 307.53 42662.54 47805.39 2023-07-26 13:21:11.000 207 21595.54 307.51 42662.51 88888.00 2023-07-26 13:21:12.000 207 21595.61 307.51 42662.54 88888.00 2023-07-26 13:21:13.000 207 21595.69 307.54 42662.56 88888.00 2023-07-26 13:21:14.000 207 21595.75 307.56 42662.55 88888.00 2023-07-26 13:21:15.000 207 21595.78 307.51 42662.54 99999.00 2023-07-26 13:21:16.000 207 21595.78 307.43 42662.53 99999.00 2023-07-26 13:21:17.000 207 21595.80 307.36 42662.52 99999.00 2023-07-26 13:21:18.000 207 21595.83 307.35 42662.50 99999.00 2023-07-26 13:21:19.000 207 21595.88 307.35 42662.51 99999.00 2023-07-26 13:21:20.000 207 21595.91 307.30 42662.52 47805.34 2023-07-26 13:21:21.000 207 21595.89 307.27 42662.50 88888.00 2023-07-26 13:21:22.000 207 21595.85 307.30 42662.50 88888.00 2023-07-26 13:21:23.000 207 21595.86 307.34 42662.53 88888.00 2023-07-26 13:21:24.000 207 21595.89 307.33 42662.50 88888.00 2023-07-26 13:21:25.000 207 21595.90 307.29 42662.45 47805.28 2023-07-26 13:21:26.000 207 21595.90 307.30 42662.43 88888.00 2023-07-26 13:21:27.000 207 21595.91 307.34 42662.43 88888.00 2023-07-26 13:21:28.000 207 21595.94 307.36 42662.43 88888.00 2023-07-26 13:21:29.000 207 21595.98 307.37 42662.46 88888.00 2023-07-26 13:21:30.000 207 21595.96 307.41 42662.49 99999.00 2023-07-26 13:21:31.000 207 21595.92 307.43 42662.47 99999.00 2023-07-26 13:21:32.000 207 21595.90 307.42 42662.43 99999.00 2023-07-26 13:21:33.000 207 21595.90 307.36 42662.38 99999.00 2023-07-26 13:21:34.000 207 21595.90 307.31 42662.35 99999.00 2023-07-26 13:21:35.000 207 21595.86 307.31 42662.35 47805.30 2023-07-26 13:21:36.000 207 21595.82 307.37 42662.36 88888.00 2023-07-26 13:21:37.000 207 21595.83 307.41 42662.36 88888.00 2023-07-26 13:21:38.000 207 21595.83 307.44 42662.35 88888.00 2023-07-26 13:21:39.000 207 21595.83 307.46 42662.37 88888.00 2023-07-26 13:21:40.000 207 21595.85 307.47 42662.41 47805.25 2023-07-26 13:21:41.000 207 21595.88 307.45 42662.42 88888.00 2023-07-26 13:21:42.000 207 21595.87 307.39 42662.34 88888.00 2023-07-26 13:21:43.000 207 21595.85 307.36 42662.24 88888.00 2023-07-26 13:21:44.000 207 21595.91 307.33 42662.21 88888.00 2023-07-26 13:21:45.000 207 21596.00 307.38 42662.28 47805.27 2023-07-26 13:21:46.000 207 21596.03 307.48 42662.38 88888.00 2023-07-26 13:21:47.000 207 21596.02 307.54 42662.38 88888.00 2023-07-26 13:21:48.000 207 21596.04 307.57 42662.34 88888.00 2023-07-26 13:21:49.000 207 21596.06 307.54 42662.31 88888.00 2023-07-26 13:21:50.000 207 21596.04 307.47 42662.29 47805.22 2023-07-26 13:21:51.000 207 21596.01 307.48 42662.28 88888.00 2023-07-26 13:21:52.000 207 21596.00 307.56 42662.29 88888.00 2023-07-26 13:21:53.000 207 21596.00 307.58 42662.31 88888.00 2023-07-26 13:21:54.000 207 21595.99 307.57 42662.32 88888.00 2023-07-26 13:21:55.000 207 21595.98 307.59 42662.32 47805.22 2023-07-26 13:21:56.000 207 21595.97 307.60 42662.36 88888.00 2023-07-26 13:21:57.000 207 21595.95 307.59 42662.40 88888.00 2023-07-26 13:21:58.000 207 21595.88 307.56 42662.41 88888.00 2023-07-26 13:21:59.000 207 21595.81 307.52 42662.41 88888.00 2023-07-26 13:22:00.000 207 21595.80 307.53 42662.41 47805.78 2023-07-26 13:22:01.000 207 21595.81 307.55 42662.39 88888.00 2023-07-26 13:22:02.000 207 21595.78 307.58 42662.39 88888.00 2023-07-26 13:22:03.000 207 21595.73 307.59 42662.40 88888.00 2023-07-26 13:22:04.000 207 21595.72 307.56 42662.41 88888.00 2023-07-26 13:22:05.000 207 21595.73 307.52 42662.45 47805.27 2023-07-26 13:22:06.000 207 21595.75 307.50 42662.47 88888.00 2023-07-26 13:22:07.000 207 21595.75 307.46 42662.46 88888.00 2023-07-26 13:22:08.000 207 21595.74 307.45 42662.46 88888.00 2023-07-26 13:22:09.000 207 21595.72 307.46 42662.46 88888.00 2023-07-26 13:22:10.000 207 21595.69 307.47 42662.46 47805.21 2023-07-26 13:22:11.000 207 21595.67 307.49 42662.47 88888.00 2023-07-26 13:22:12.000 207 21595.66 307.51 42662.50 88888.00 2023-07-26 13:22:13.000 207 21595.67 307.51 42662.51 88888.00 2023-07-26 13:22:14.000 207 21595.70 307.46 42662.50 88888.00 2023-07-26 13:22:15.000 207 21595.70 307.38 42662.46 99999.00 2023-07-26 13:22:16.000 207 21595.68 307.32 42662.45 99999.00 2023-07-26 13:22:17.000 207 21595.65 307.33 42662.49 99999.00 2023-07-26 13:22:18.000 207 21595.65 307.40 42662.54 99999.00 2023-07-26 13:22:19.000 207 21595.66 307.44 42662.56 99999.00 2023-07-26 13:22:20.000 207 21595.65 307.40 42662.57 47805.20 2023-07-26 13:22:21.000 207 21595.63 307.38 42662.57 88888.00 2023-07-26 13:22:22.000 207 21595.65 307.37 42662.59 88888.00 2023-07-26 13:22:23.000 207 21595.68 307.33 42662.57 88888.00 2023-07-26 13:22:24.000 207 21595.68 307.31 42662.55 88888.00 2023-07-26 13:22:25.000 207 21595.69 307.28 42662.56 47805.20 2023-07-26 13:22:26.000 207 21595.68 307.24 42662.52 88888.00 2023-07-26 13:22:27.000 207 21595.68 307.24 42662.48 88888.00 2023-07-26 13:22:28.000 207 21595.72 307.31 42662.53 88888.00 2023-07-26 13:22:29.000 207 21595.77 307.37 42662.59 88888.00 2023-07-26 13:22:30.000 207 21595.79 307.35 42662.56 47805.22 2023-07-26 13:22:31.000 207 21595.79 307.27 42662.50 88888.00 2023-07-26 13:22:32.000 207 21595.79 307.22 42662.46 88888.00 2023-07-26 13:22:33.000 207 21595.82 307.26 42662.44 88888.00 2023-07-26 13:22:34.000 207 21595.85 307.29 42662.38 88888.00 2023-07-26 13:22:35.000 207 21595.82 307.25 42662.35 47805.21 2023-07-26 13:22:36.000 207 21595.78 307.24 42662.39 88888.00 2023-07-26 13:22:37.000 207 21595.81 307.30 42662.48 88888.00 2023-07-26 13:22:38.000 207 21595.84 307.30 42662.54 88888.00 2023-07-26 13:22:39.000 207 21595.84 307.22 42662.50 88888.00 2023-07-26 13:22:40.000 207 21595.83 307.17 42662.39 47805.27 2023-07-26 13:22:41.000 207 21595.85 307.19 42662.32 88888.00 2023-07-26 13:22:42.000 207 21595.88 307.25 42662.34 88888.00 2023-07-26 13:22:43.000 207 21595.88 307.30 42662.37 88888.00 2023-07-26 13:22:44.000 207 21595.84 307.34 42662.41 88888.00 2023-07-26 13:22:45.000 207 21595.80 307.37 42662.47 99999.00 2023-07-26 13:22:46.000 207 21595.81 307.38 42662.51 99999.00 2023-07-26 13:22:47.000 207 21595.84 307.35 42662.51 99999.00 2023-07-26 13:22:48.000 207 21595.84 307.28 42662.47 99999.00 2023-07-26 13:22:49.000 207 21595.84 307.25 42662.43 99999.00 2023-07-26 13:22:50.000 207 21595.90 307.31 42662.45 47805.26 2023-07-26 13:22:51.000 207 21595.94 307.37 42662.48 88888.00 2023-07-26 13:22:52.000 207 21595.91 307.35 42662.48 88888.00 2023-07-26 13:22:53.000 207 21595.86 307.31 42662.47 88888.00 2023-07-26 13:22:54.000 207 21595.86 307.33 42662.48 88888.00 2023-07-26 13:22:55.000 207 21595.87 307.35 42662.51 47805.14 2023-07-26 13:22:56.000 207 21595.86 307.32 42662.48 88888.00 2023-07-26 13:22:57.000 207 21595.82 307.30 42662.44 88888.00 2023-07-26 13:22:58.000 207 21595.78 307.31 42662.41 88888.00 2023-07-26 13:22:59.000 207 21595.82 307.36 42662.44 88888.00 2023-07-26 13:23:00.000 207 21595.87 307.39 42662.48 47805.28 2023-07-26 13:23:01.000 207 21595.89 307.34 42662.50 88888.00 2023-07-26 13:23:02.000 207 21595.94 307.31 42662.48 88888.00 2023-07-26 13:23:03.000 207 21595.99 307.35 42662.46 88888.00 2023-07-26 13:23:04.000 207 21595.97 307.35 42662.44 88888.00 2023-07-26 13:23:05.000 207 21595.92 307.27 42662.39 47803.88 2023-07-26 13:23:06.000 207 21595.92 307.20 42662.36 88888.00 2023-07-26 13:23:07.000 207 21595.94 307.17 42662.39 88888.00 2023-07-26 13:23:08.000 207 21596.02 307.18 42662.46 88888.00 2023-07-26 13:23:09.000 207 21596.10 307.22 42662.48 88888.00 2023-07-26 13:23:10.000 207 21596.13 307.26 42662.46 47805.33 2023-07-26 13:23:11.000 207 21596.12 307.29 42662.43 88888.00 2023-07-26 13:23:12.000 207 21596.12 307.30 42662.46 88888.00 2023-07-26 13:23:13.000 207 21596.12 307.29 42662.46 88888.00 2023-07-26 13:23:14.000 207 21596.10 307.25 42662.44 88888.00 2023-07-26 13:23:15.000 207 21596.07 307.20 42662.41 47805.31 2023-07-26 13:23:16.000 207 21596.08 307.16 42662.41 88888.00 2023-07-26 13:23:17.000 207 21596.16 307.20 42662.47 88888.00 2023-07-26 13:23:18.000 207 21596.22 307.28 42662.56 88888.00 2023-07-26 13:23:19.000 207 21596.23 307.29 42662.58 88888.00 2023-07-26 13:23:20.000 207 21596.25 307.23 42662.54 99999.00 2023-07-26 13:23:21.000 207 21596.25 307.17 42662.50 99999.00 2023-07-26 13:23:22.000 207 21596.19 307.13 42662.47 99999.00 2023-07-26 13:23:23.000 207 21596.15 307.10 42662.43 99999.00 2023-07-26 13:23:24.000 207 21596.17 307.10 42662.41 99999.00 2023-07-26 13:23:25.000 207 21596.22 307.13 42662.46 99999.00 2023-07-26 13:23:26.000 207 21596.26 307.15 42662.50 99999.00 2023-07-26 13:23:27.000 207 21596.25 307.16 42662.49 99999.00 2023-07-26 13:23:28.000 207 21596.23 307.17 42662.46 99999.00 2023-07-26 13:23:29.000 207 21596.20 307.17 42662.43 99999.00 2023-07-26 13:23:30.000 207 21596.15 307.14 42662.37 47805.34 2023-07-26 13:23:31.000 207 21596.14 307.14 42662.34 88888.00 2023-07-26 13:23:32.000 207 21596.18 307.13 42662.38 88888.00 2023-07-26 13:23:33.000 207 21596.26 307.11 42662.44 88888.00 2023-07-26 13:23:34.000 207 21596.31 307.11 42662.45 88888.00 2023-07-26 13:23:35.000 207 21596.31 307.12 42662.39 47805.39 2023-07-26 13:23:36.000 207 21596.32 307.15 42662.38 88888.00 2023-07-26 13:23:37.000 207 21596.34 307.17 42662.39 88888.00 2023-07-26 13:23:38.000 207 21596.34 307.13 42662.37 88888.00 2023-07-26 13:23:39.000 207 21596.31 307.09 42662.35 88888.00 2023-07-26 13:23:40.000 207 21596.32 307.08 42662.40 99999.00 2023-07-26 13:23:41.000 207 21596.39 307.05 42662.46 99999.00 2023-07-26 13:23:42.000 207 21596.45 307.04 42662.44 99999.00 2023-07-26 13:23:43.000 207 21596.47 307.08 42662.39 99999.00 2023-07-26 13:23:44.000 207 21596.50 307.11 42662.38 99999.00 2023-07-26 13:23:45.000 207 21596.55 307.10 42662.38 99999.00 2023-07-26 13:23:46.000 207 21596.58 307.07 42662.37 99999.00 2023-07-26 13:23:47.000 207 21596.58 307.00 42662.32 99999.00 2023-07-26 13:23:48.000 207 21596.58 306.95 42662.28 99999.00 2023-07-26 13:23:49.000 207 21596.58 306.91 42662.29 99999.00 2023-07-26 13:23:50.000 207 21596.58 306.87 42662.32 99999.00 2023-07-26 13:23:51.000 207 21596.58 306.88 42662.34 99999.00 2023-07-26 13:23:52.000 207 21596.58 306.94 42662.33 99999.00 2023-07-26 13:23:53.000 207 21596.60 307.00 42662.32 99999.00 2023-07-26 13:23:54.000 207 21596.61 307.02 42662.34 99999.00 2023-07-26 13:23:55.000 207 21596.60 306.99 42662.32 47805.61 2023-07-26 13:23:56.000 207 21596.62 306.92 42662.29 88888.00 2023-07-26 13:23:57.000 207 21596.65 306.87 42662.27 88888.00 2023-07-26 13:23:58.000 207 21596.65 306.85 42662.29 88888.00 2023-07-26 13:23:59.000 207 21596.64 306.89 42662.31 88888.00 2023-07-26 13:24:00.000 207 21596.65 306.94 42662.32 47805.32 2023-07-26 13:24:01.000 207 21596.68 306.96 42662.33 88888.00 2023-07-26 13:24:02.000 207 21596.70 306.94 42662.34 88888.00 2023-07-26 13:24:03.000 207 21596.69 306.89 42662.30 88888.00 2023-07-26 13:24:04.000 207 21596.67 306.87 42662.28 88888.00 2023-07-26 13:24:05.000 207 21596.67 306.91 42662.29 47805.42 2023-07-26 13:24:06.000 207 21596.72 306.93 42662.30 88888.00 2023-07-26 13:24:07.000 207 21596.76 306.92 42662.32 88888.00 2023-07-26 13:24:08.000 207 21596.75 306.88 42662.32 88888.00 2023-07-26 13:24:09.000 207 21596.70 306.83 42662.28 88888.00 2023-07-26 13:24:10.000 207 21596.64 306.78 42662.22 47805.39 2023-07-26 13:24:11.000 207 21596.63 306.76 42662.19 88888.00 2023-07-26 13:24:12.000 207 21596.71 306.77 42662.19 88888.00 2023-07-26 13:24:13.000 207 21596.76 306.82 42662.20 88888.00 2023-07-26 13:24:14.000 207 21596.71 306.88 42662.24 88888.00 2023-07-26 13:24:15.000 207 21596.65 306.91 42662.24 47805.45 2023-07-26 13:24:16.000 207 21596.67 306.90 42662.26 88888.00 2023-07-26 13:24:17.000 207 21596.75 306.90 42662.27 88888.00 2023-07-26 13:24:18.000 207 21596.80 306.94 42662.26 88888.00 2023-07-26 13:24:19.000 207 21596.78 306.94 42662.23 88888.00 2023-07-26 13:24:20.000 207 21596.74 306.88 42662.21 99999.00 2023-07-26 13:24:21.000 207 21596.74 306.81 42662.17 99999.00 2023-07-26 13:24:22.000 207 21596.77 306.81 42662.18 99999.00 2023-07-26 13:24:23.000 207 21596.78 306.82 42662.20 99999.00 2023-07-26 13:24:24.000 207 21596.81 306.86 42662.24 99999.00 2023-07-26 13:24:25.000 207 21596.81 306.94 42662.28 47805.43 2023-07-26 13:24:26.000 207 21596.80 306.97 42662.28 88888.00 2023-07-26 13:24:27.000 207 21596.84 306.92 42662.27 88888.00 2023-07-26 13:24:28.000 207 21596.87 306.87 42662.23 88888.00 2023-07-26 13:24:29.000 207 21596.88 306.83 42662.18 88888.00 2023-07-26 13:24:30.000 207 21596.87 306.78 42662.14 47805.28 2023-07-26 13:24:31.000 207 21596.87 306.76 42662.15 88888.00 2023-07-26 13:24:32.000 207 21596.88 306.79 42662.22 88888.00 2023-07-26 13:24:33.000 207 21596.92 306.85 42662.31 88888.00 2023-07-26 13:24:34.000 207 21596.91 306.87 42662.32 88888.00 2023-07-26 13:24:35.000 207 21596.85 306.86 42662.32 99999.00 2023-07-26 13:24:36.000 207 21596.81 306.87 42662.32 99999.00 2023-07-26 13:24:37.000 207 21596.80 306.87 42662.26 99999.00 2023-07-26 13:24:38.000 207 21596.83 306.87 42662.18 99999.00 2023-07-26 13:24:39.000 207 21596.88 306.85 42662.14 99999.00 2023-07-26 13:24:40.000 207 21596.91 306.85 42662.16 99999.00 2023-07-26 13:24:41.000 207 21596.90 306.87 42662.23 99999.00 2023-07-26 13:24:42.000 207 21596.86 306.88 42662.26 99999.00 2023-07-26 13:24:43.000 207 21596.80 306.88 42662.20 99999.00 2023-07-26 13:24:44.000 207 21596.79 306.90 42662.16 99999.00 2023-07-26 13:24:45.000 207 21596.82 306.96 42662.18 99999.00 2023-07-26 13:24:46.000 207 21596.81 306.98 42662.19 99999.00 2023-07-26 13:24:47.000 207 21596.81 306.94 42662.19 99999.00 2023-07-26 13:24:48.000 207 21596.83 306.92 42662.21 99999.00 2023-07-26 13:24:49.000 207 21596.82 306.97 42662.23 99999.00 2023-07-26 13:24:50.000 207 21596.79 306.99 42662.21 47805.48 2023-07-26 13:24:51.000 207 21596.80 306.96 42662.19 88888.00 2023-07-26 13:24:52.000 207 21596.81 306.93 42662.16 88888.00 2023-07-26 13:24:53.000 207 21596.81 306.93 42662.15 88888.00 2023-07-26 13:24:54.000 207 21596.80 306.95 42662.16 88888.00 2023-07-26 13:24:55.000 207 21596.76 307.00 42662.17 99999.00 2023-07-26 13:24:56.000 207 21596.74 307.06 42662.17 99999.00 2023-07-26 13:24:57.000 207 21596.76 307.08 42662.20 99999.00 2023-07-26 13:24:58.000 207 21596.76 307.08 42662.24 99999.00 2023-07-26 13:24:59.000 207 21596.75 307.11 42662.27 99999.00 2023-07-26 13:25:00.000 207 21596.77 307.15 42662.26 47805.47 2023-07-26 13:25:01.000 207 21596.76 307.13 42662.19 88888.00 2023-07-26 13:25:02.000 207 21596.70 307.06 42662.11 88888.00 2023-07-26 13:25:03.000 207 21596.69 307.03 42662.07 88888.00 2023-07-26 13:25:04.000 207 21596.74 307.10 42662.12 88888.00 2023-07-26 13:25:05.000 207 21596.76 307.20 42662.18 47805.39 2023-07-26 13:25:06.000 207 21596.78 307.26 42662.18 88888.00 2023-07-26 13:25:07.000 207 21596.81 307.26 42662.17 88888.00 2023-07-26 13:25:08.000 207 21596.84 307.25 42662.17 88888.00 2023-07-26 13:25:09.000 207 21596.87 307.24 42662.14 88888.00 2023-07-26 13:25:10.000 207 21596.85 307.22 42662.09 47805.55 2023-07-26 13:25:11.000 207 21596.80 307.16 42662.07 88888.00 2023-07-26 13:25:12.000 207 21596.77 307.14 42662.11 88888.00 2023-07-26 13:25:13.000 207 21596.76 307.22 42662.18 88888.00 2023-07-26 13:25:14.000 207 21596.75 307.31 42662.25 88888.00 2023-07-26 13:25:15.000 207 21596.67 307.30 42662.26 99999.00 2023-07-26 13:25:16.000 207 21596.58 307.27 42662.26 99999.00 2023-07-26 13:25:17.000 207 21596.57 307.25 42662.30 99999.00 2023-07-26 13:25:18.000 207 21596.59 307.23 42662.34 99999.00 2023-07-26 13:25:19.000 207 21596.61 307.24 42662.34 99999.00 2023-07-26 13:25:20.000 207 21596.63 307.27 42662.33 99999.00 2023-07-26 13:25:21.000 207 21596.66 307.28 42662.35 99999.00 2023-07-26 13:25:22.000 207 21596.69 307.28 42662.41 99999.00 2023-07-26 13:25:23.000 207 21596.71 307.28 42662.43 99999.00 2023-07-26 13:25:24.000 207 21596.74 307.29 42662.39 99999.00 2023-07-26 13:25:25.000 207 21596.75 307.32 42662.38 47805.76 2023-07-26 13:25:26.000 207 21596.74 307.31 42662.33 88888.00 2023-07-26 13:25:27.000 207 21596.73 307.26 42662.27 88888.00 2023-07-26 13:25:28.000 207 21596.74 307.23 42662.25 88888.00 2023-07-26 13:25:29.000 207 21596.77 307.25 42662.29 88888.00 2023-07-26 13:25:30.000 207 21596.80 307.28 42662.33 99999.00 2023-07-26 13:25:31.000 207 21596.81 307.26 42662.37 99999.00 2023-07-26 13:25:32.000 207 21596.80 307.22 42662.38 99999.00 2023-07-26 13:25:33.000 207 21596.80 307.19 42662.34 99999.00 2023-07-26 13:25:34.000 207 21596.79 307.19 42662.31 99999.00 2023-07-26 13:25:35.000 207 21596.75 307.22 42662.32 47805.62 2023-07-26 13:25:36.000 207 21596.75 307.25 42662.34 88888.00 2023-07-26 13:25:37.000 207 21596.78 307.22 42662.31 88888.00 2023-07-26 13:25:38.000 207 21596.76 307.18 42662.27 88888.00 2023-07-26 13:25:39.000 207 21596.74 307.19 42662.29 88888.00 2023-07-26 13:25:40.000 207 21596.77 307.23 42662.29 99999.00 2023-07-26 13:25:41.000 207 21596.81 307.29 42662.24 99999.00 2023-07-26 13:25:42.000 207 21596.80 307.27 42662.21 99999.00 2023-07-26 13:25:43.000 207 21596.76 307.18 42662.21 99999.00 2023-07-26 13:25:44.000 207 21596.76 307.12 42662.21 99999.00 2023-07-26 13:25:45.000 207 21596.77 307.10 42662.21 99999.00 2023-07-26 13:25:46.000 207 21596.78 307.10 42662.22 99999.00 2023-07-26 13:25:47.000 207 21596.80 307.14 42662.26 99999.00 2023-07-26 13:25:48.000 207 21596.85 307.17 42662.28 99999.00 2023-07-26 13:25:49.000 207 21596.89 307.14 42662.27 99999.00 2023-07-26 13:25:50.000 207 21596.88 307.09 42662.25 47805.69 2023-07-26 13:25:51.000 207 21596.85 307.08 42662.26 88888.00 2023-07-26 13:25:52.000 207 21596.82 307.08 42662.29 88888.00 2023-07-26 13:25:53.000 207 21596.82 307.04 42662.32 88888.00 2023-07-26 13:25:54.000 207 21596.82 306.99 42662.32 88888.00 2023-07-26 13:25:55.000 207 21596.80 307.02 42662.32 47805.62 2023-07-26 13:25:56.000 207 21596.78 307.10 42662.38 88888.00 2023-07-26 13:25:57.000 207 21596.80 307.11 42662.41 88888.00 2023-07-26 13:25:58.000 207 21596.77 307.08 42662.38 88888.00 2023-07-26 13:25:59.000 207 21596.70 307.06 42662.34 88888.00 2023-07-26 13:26:00.000 207 21596.68 307.05 42662.34 47805.64 2023-07-26 13:26:01.000 207 21596.72 307.05 42662.34 88888.00 2023-07-26 13:26:02.000 207 21596.78 307.02 42662.31 88888.00 2023-07-26 13:26:03.000 207 21596.82 306.99 42662.31 88888.00 2023-07-26 13:26:04.000 207 21596.84 307.01 42662.38 88888.00 2023-07-26 13:26:05.000 207 21596.86 307.01 42662.45 47805.60 2023-07-26 13:26:06.000 207 21596.87 306.98 42662.42 88888.00 2023-07-26 13:26:07.000 207 21596.90 306.98 42662.35 88888.00 2023-07-26 13:26:08.000 207 21596.90 307.02 42662.32 88888.00 2023-07-26 13:26:09.000 207 21596.88 307.06 42662.35 88888.00 2023-07-26 13:26:10.000 207 21596.87 307.07 42662.37 47805.67 2023-07-26 13:26:11.000 207 21596.86 307.06 42662.35 88888.00 2023-07-26 13:26:12.000 207 21596.86 307.06 42662.34 88888.00 2023-07-26 13:26:13.000 207 21596.87 307.08 42662.34 88888.00 2023-07-26 13:26:14.000 207 21596.88 307.06 42662.36 88888.00 2023-07-26 13:26:15.000 207 21596.86 307.00 42662.38 47805.50 2023-07-26 13:26:16.000 207 21596.83 306.95 42662.37 88888.00 2023-07-26 13:26:17.000 207 21596.84 306.96 42662.36 88888.00 2023-07-26 13:26:18.000 207 21596.87 307.00 42662.38 88888.00 2023-07-26 13:26:19.000 207 21596.86 307.02 42662.40 88888.00 2023-07-26 13:26:20.000 207 21596.85 307.03 42662.43 99999.00 2023-07-26 13:26:21.000 207 21596.83 307.00 42662.46 99999.00 2023-07-26 13:26:22.000 207 21596.83 306.99 42662.47 99999.00 2023-07-26 13:26:23.000 207 21596.87 306.99 42662.48 99999.00 2023-07-26 13:26:24.000 207 21596.85 306.95 42662.48 99999.00 2023-07-26 13:26:25.000 207 21596.77 306.94 42662.46 47805.58 2023-07-26 13:26:26.000 207 21596.76 306.99 42662.45 88888.00 2023-07-26 13:26:27.000 207 21596.84 307.02 42662.44 88888.00 2023-07-26 13:26:28.000 207 21596.88 307.00 42662.41 88888.00 2023-07-26 13:26:29.000 207 21596.85 306.98 42662.39 88888.00 2023-07-26 13:26:30.000 207 21596.84 307.01 42662.40 99999.00 2023-07-26 13:26:31.000 207 21596.88 307.07 42662.41 99999.00 2023-07-26 13:26:32.000 207 21596.89 307.11 42662.40 99999.00 2023-07-26 13:26:33.000 207 21596.88 307.10 42662.38 99999.00 2023-07-26 13:26:34.000 207 21596.90 307.04 42662.38 99999.00 2023-07-26 13:26:35.000 207 21596.91 307.01 42662.39 47806.33 2023-07-26 13:26:36.000 207 21596.88 307.03 42662.38 88888.00 2023-07-26 13:26:37.000 207 21596.85 307.08 42662.39 88888.00 2023-07-26 13:26:38.000 207 21596.87 307.10 42662.46 88888.00 2023-07-26 13:26:39.000 207 21596.88 307.05 42662.44 88888.00 2023-07-26 13:26:40.000 207 21596.90 307.00 42662.37 47805.66 2023-07-26 13:26:41.000 207 21596.89 306.95 42662.32 88888.00 2023-07-26 13:26:42.000 207 21596.86 306.91 42662.27 88888.00 2023-07-26 13:26:43.000 207 21596.84 306.87 42662.22 88888.00 2023-07-26 13:26:44.000 207 21596.83 306.87 42662.25 88888.00 2023-07-26 13:26:45.000 207 21596.84 306.91 42662.31 99999.00 2023-07-26 13:26:46.000 207 21596.88 306.92 42662.31 99999.00 2023-07-26 13:26:47.000 207 21596.92 306.88 42662.31 99999.00 2023-07-26 13:26:48.000 207 21596.92 306.86 42662.34 99999.00 2023-07-26 13:26:49.000 207 21596.90 306.88 42662.34 99999.00 2023-07-26 13:26:50.000 207 21596.87 306.90 42662.34 47805.58 2023-07-26 13:26:51.000 207 21596.85 306.93 42662.36 88888.00 2023-07-26 13:26:52.000 207 21596.83 306.93 42662.34 88888.00 2023-07-26 13:26:53.000 207 21596.78 306.91 42662.31 88888.00 2023-07-26 13:26:54.000 207 21596.72 306.89 42662.30 88888.00 2023-07-26 13:26:55.000 207 21596.72 306.87 42662.32 99999.00 2023-07-26 13:26:56.000 207 21596.78 306.87 42662.38 99999.00 2023-07-26 13:26:57.000 207 21596.82 306.94 42662.43 99999.00 2023-07-26 13:26:58.000 207 21596.81 306.99 42662.41 99999.00 2023-07-26 13:26:59.000 207 21596.80 306.97 42662.43 99999.00 2023-07-26 13:27:00.000 207 21596.80 306.96 42662.48 47805.62 2023-07-26 13:27:01.000 207 21596.78 306.94 42662.48 88888.00 2023-07-26 13:27:02.000 207 21596.75 306.88 42662.46 88888.00 2023-07-26 13:27:03.000 207 21596.75 306.80 42662.43 88888.00 2023-07-26 13:27:04.000 207 21596.76 306.76 42662.41 88888.00 2023-07-26 13:27:05.000 207 21596.76 306.76 42662.44 47805.58 2023-07-26 13:27:06.000 207 21596.73 306.74 42662.43 88888.00 2023-07-26 13:27:07.000 207 21596.74 306.72 42662.38 88888.00 2023-07-26 13:27:08.000 207 21596.78 306.73 42662.34 88888.00 2023-07-26 13:27:09.000 207 21596.81 306.75 42662.34 88888.00 2023-07-26 13:27:10.000 207 21596.83 306.80 42662.37 47805.46 2023-07-26 13:27:11.000 207 21596.84 306.82 42662.37 88888.00 2023-07-26 13:27:12.000 207 21596.85 306.80 42662.34 88888.00 2023-07-26 13:27:13.000 207 21596.91 306.74 42662.29 88888.00 2023-07-26 13:27:14.000 207 21596.95 306.68 42662.24 88888.00 2023-07-26 13:27:15.000 207 21596.93 306.66 42662.21 99999.00 2023-07-26 13:27:16.000 207 21596.90 306.71 42662.23 99999.00 2023-07-26 13:27:17.000 207 21596.90 306.75 42662.27 99999.00 2023-07-26 13:27:18.000 207 21596.92 306.72 42662.27 99999.00 2023-07-26 13:27:19.000 207 21596.95 306.72 42662.27 99999.00 2023-07-26 13:27:20.000 207 21597.00 306.78 42662.29 47805.70 2023-07-26 13:27:21.000 207 21597.05 306.84 42662.32 88888.00 2023-07-26 13:27:22.000 207 21597.04 306.82 42662.32 88888.00 2023-07-26 13:27:23.000 207 21596.99 306.74 42662.31 88888.00 2023-07-26 13:27:24.000 207 21596.93 306.69 42662.30 88888.00 2023-07-26 13:27:25.000 207 21596.91 306.69 42662.28 47805.69 2023-07-26 13:27:26.000 207 21596.93 306.70 42662.25 88888.00 2023-07-26 13:27:27.000 207 21596.97 306.70 42662.24 88888.00 2023-07-26 13:27:28.000 207 21596.97 306.67 42662.23 88888.00 2023-07-26 13:27:29.000 207 21596.97 306.62 42662.23 88888.00 2023-07-26 13:27:30.000 207 21596.95 306.59 42662.27 47805.74 2023-07-26 13:27:31.000 207 21596.96 306.59 42662.28 88888.00 2023-07-26 13:27:32.000 207 21596.99 306.59 42662.27 88888.00 2023-07-26 13:27:33.000 207 21596.97 306.59 42662.22 88888.00 2023-07-26 13:27:34.000 207 21596.90 306.59 42662.20 88888.00 2023-07-26 13:27:35.000 207 21596.89 306.62 42662.21 99999.00 2023-07-26 13:27:36.000 207 21596.92 306.64 42662.21 99999.00 2023-07-26 13:27:37.000 207 21596.92 306.61 42662.18 99999.00 2023-07-26 13:27:38.000 207 21596.90 306.56 42662.17 99999.00 2023-07-26 13:27:39.000 207 21596.91 306.51 42662.16 99999.00 2023-07-26 13:27:40.000 207 21596.95 306.49 42662.14 99999.00 2023-07-26 13:27:41.000 207 21597.00 306.50 42662.12 99999.00 2023-07-26 13:27:42.000 207 21597.07 306.47 42662.12 99999.00 2023-07-26 13:27:43.000 207 21597.12 306.44 42662.12 99999.00 2023-07-26 13:27:44.000 207 21597.12 306.46 42662.12 99999.00 2023-07-26 13:27:45.000 207 21597.09 306.46 42662.13 99999.00 2023-07-26 13:27:46.000 207 21597.09 306.41 42662.13 99999.00 2023-07-26 13:27:47.000 207 21597.11 306.35 42662.09 99999.00 2023-07-26 13:27:48.000 207 21597.12 306.35 42662.03 99999.00 2023-07-26 13:27:49.000 207 21597.12 306.35 42662.04 99999.00 2023-07-26 13:27:50.000 207 21597.13 306.32 42662.07 47805.65 2023-07-26 13:27:51.000 207 21597.15 306.30 42662.07 88888.00 2023-07-26 13:27:52.000 207 21597.18 306.33 42662.07 88888.00 2023-07-26 13:27:53.000 207 21597.22 306.39 42662.06 88888.00 2023-07-26 13:27:54.000 207 21597.25 306.40 42662.06 88888.00 2023-07-26 13:27:55.000 207 21597.28 306.34 42662.06 47805.49 2023-07-26 13:27:56.000 207 21597.27 306.30 42662.05 88888.00 2023-07-26 13:27:57.000 207 21597.24 306.31 42662.02 88888.00 2023-07-26 13:27:58.000 207 21597.23 306.34 42662.03 88888.00 2023-07-26 13:27:59.000 207 21597.20 306.37 42662.07 88888.00 2023-07-26 13:28:00.000 207 21597.20 306.43 42662.11 99999.00 2023-07-26 13:28:01.000 207 21597.25 306.51 42662.15 99999.00 2023-07-26 13:28:02.000 207 21597.24 306.53 42662.15 99999.00 2023-07-26 13:28:03.000 207 21597.15 306.47 42662.13 99999.00 2023-07-26 13:28:04.000 207 21597.06 306.36 42662.09 99999.00 2023-07-26 13:28:05.000 207 21597.02 306.32 42662.06 99999.00 2023-07-26 13:28:06.000 207 21597.04 306.37 42662.04 99999.00 2023-07-26 13:28:07.000 207 21597.06 306.44 42662.04 99999.00 2023-07-26 13:28:08.000 207 21597.05 306.47 42662.05 99999.00 2023-07-26 13:28:09.000 207 21597.02 306.47 42662.06 99999.00 2023-07-26 13:28:10.000 207 21597.01 306.47 42662.08 47805.91 2023-07-26 13:28:11.000 207 21597.04 306.50 42662.09 88888.00 2023-07-26 13:28:12.000 207 21597.08 306.52 42662.09 88888.00 2023-07-26 13:28:13.000 207 21597.09 306.49 42662.06 88888.00 2023-07-26 13:28:14.000 207 21597.06 306.45 42662.04 88888.00 2023-07-26 13:28:15.000 207 21597.05 306.46 42662.08 99999.00 2023-07-26 13:28:16.000 207 21597.08 306.51 42662.16 99999.00 2023-07-26 13:28:17.000 207 21597.13 306.55 42662.19 99999.00 2023-07-26 13:28:18.000 207 21597.15 306.54 42662.19 99999.00 2023-07-26 13:28:19.000 207 21597.10 306.51 42662.21 99999.00 2023-07-26 13:28:20.000 207 21597.04 306.48 42662.23 99999.00 2023-07-26 13:28:21.000 207 21597.00 306.45 42662.18 99999.00 2023-07-26 13:28:22.000 207 21597.00 306.44 42662.14 99999.00 2023-07-26 13:28:23.000 207 21596.99 306.45 42662.18 99999.00 2023-07-26 13:28:24.000 207 21596.99 306.47 42662.23 99999.00 2023-07-26 13:28:25.000 207 21597.01 306.50 42662.24 47805.62 2023-07-26 13:28:26.000 207 21597.07 306.51 42662.24 88888.00 2023-07-26 13:28:27.000 207 21597.09 306.48 42662.27 88888.00 2023-07-26 13:28:28.000 207 21597.06 306.45 42662.29 88888.00 2023-07-26 13:28:29.000 207 21597.02 306.40 42662.28 88888.00 2023-07-26 13:28:30.000 207 21597.00 306.36 42662.23 47806.37 2023-07-26 13:28:31.000 207 21596.98 306.35 42662.19 88888.00 2023-07-26 13:28:32.000 207 21596.97 306.34 42662.20 88888.00 2023-07-26 13:28:33.000 207 21596.98 306.31 42662.20 88888.00 2023-07-26 13:28:34.000 207 21597.04 306.32 42662.18 88888.00 2023-07-26 13:28:35.000 207 21597.09 306.37 42662.18 47805.56 2023-07-26 13:28:36.000 207 21597.10 306.39 42662.16 88888.00 2023-07-26 13:28:37.000 207 21597.10 306.39 42662.12 88888.00 2023-07-26 13:28:38.000 207 21597.07 306.40 42662.10 88888.00 2023-07-26 13:28:39.000 207 21597.03 306.40 42662.10 88888.00 2023-07-26 13:28:40.000 207 21597.03 306.37 42662.13 47805.54 2023-07-26 13:28:41.000 207 21597.10 306.33 42662.16 88888.00 2023-07-26 13:28:42.000 207 21597.17 306.34 42662.20 88888.00 2023-07-26 13:28:43.000 207 21597.20 306.35 42662.24 88888.00 2023-07-26 13:28:44.000 207 21597.20 306.34 42662.22 88888.00 2023-07-26 13:28:45.000 207 21597.18 306.30 42662.14 99999.00 2023-07-26 13:28:46.000 207 21597.15 306.27 42662.09 99999.00 2023-07-26 13:28:47.000 207 21597.15 306.27 42662.11 99999.00 2023-07-26 13:28:48.000 207 21597.16 306.27 42662.13 99999.00 2023-07-26 13:28:49.000 207 21597.20 306.22 42662.12 99999.00 2023-07-26 13:28:50.000 207 21597.27 306.21 42662.12 99999.00 2023-07-26 13:28:51.000 207 21597.32 306.25 42662.14 99999.00 2023-07-26 13:28:52.000 207 21597.35 306.30 42662.16 99999.00 2023-07-26 13:28:53.000 207 21597.36 306.27 42662.15 99999.00 2023-07-26 13:28:54.000 207 21597.33 306.20 42662.10 99999.00 2023-07-26 13:28:55.000 207 21597.31 306.17 42662.06 47805.73 2023-07-26 13:28:56.000 207 21597.34 306.16 42662.09 88888.00 2023-07-26 13:28:57.000 207 21597.37 306.13 42662.11 88888.00 2023-07-26 13:28:58.000 207 21597.34 306.15 42662.08 88888.00 2023-07-26 13:28:59.000 207 21597.28 306.19 42662.07 88888.00 2023-07-26 13:29:00.000 207 21597.28 306.19 42662.11 99999.00 2023-07-26 13:29:01.000 207 21597.32 306.17 42662.10 99999.00 2023-07-26 13:29:02.000 207 21597.33 306.14 42662.07 99999.00 2023-07-26 13:29:03.000 207 21597.35 306.11 42662.06 99999.00 2023-07-26 13:29:04.000 207 21597.35 306.07 42662.05 99999.00 2023-07-26 13:29:05.000 207 21597.33 306.04 42662.02 99999.00 2023-07-26 13:29:06.000 207 21597.32 306.04 42662.01 99999.00 2023-07-26 13:29:07.000 207 21597.31 306.06 42662.00 99999.00 2023-07-26 13:29:08.000 207 21597.28 306.03 42661.96 99999.00 2023-07-26 13:29:09.000 207 21597.29 305.99 42661.93 99999.00 2023-07-26 13:29:10.000 207 21597.29 305.98 42661.93 99999.00 2023-07-26 13:29:11.000 207 21597.24 305.98 42661.97 99999.00 2023-07-26 13:29:12.000 207 21597.19 305.95 42662.01 99999.00 2023-07-26 13:29:13.000 207 21597.23 305.93 42662.02 99999.00 2023-07-26 13:29:14.000 207 21597.29 305.96 42661.99 99999.00 2023-07-26 13:29:15.000 207 21597.30 306.03 42661.96 99999.00 2023-07-26 13:29:16.000 207 21597.29 306.11 42661.94 99999.00 2023-07-26 13:29:17.000 207 21597.31 306.16 42661.95 99999.00 2023-07-26 13:29:18.000 207 21597.33 306.15 42661.98 99999.00 2023-07-26 13:29:19.000 207 21597.35 306.11 42661.98 99999.00 2023-07-26 13:29:20.000 207 21597.35 306.07 42661.96 47805.66 2023-07-26 13:29:21.000 207 21597.35 306.02 42661.96 88888.00 2023-07-26 13:29:22.000 207 21597.35 305.99 42661.96 88888.00 2023-07-26 13:29:23.000 207 21597.37 306.03 42661.98 88888.00 2023-07-26 13:29:24.000 207 21597.39 306.05 42661.98 88888.00 2023-07-26 13:29:25.000 207 21597.37 306.00 42661.96 47805.53 2023-07-26 13:29:26.000 207 21597.36 305.96 42661.98 88888.00 2023-07-26 13:29:27.000 207 21597.38 305.98 42661.98 88888.00 2023-07-26 13:29:28.000 207 21597.43 306.01 42661.93 88888.00 2023-07-26 13:29:29.000 207 21597.46 306.02 42661.88 88888.00 2023-07-26 13:29:30.000 207 21597.43 305.98 42661.85 47805.52 2023-07-26 13:29:31.000 207 21597.39 305.94 42661.88 88888.00 2023-07-26 13:29:32.000 207 21597.39 305.93 42661.96 88888.00 2023-07-26 13:29:33.000 207 21597.43 305.93 42662.02 88888.00 2023-07-26 13:29:34.000 207 21597.47 305.95 42662.01 88888.00 2023-07-26 13:29:35.000 207 21597.45 305.96 42661.95 99999.00 2023-07-26 13:29:36.000 207 21597.36 305.95 42661.94 99999.00 2023-07-26 13:29:37.000 207 21597.31 305.91 42661.98 99999.00 2023-07-26 13:29:38.000 207 21597.31 305.86 42662.04 99999.00 2023-07-26 13:29:39.000 207 21597.34 305.83 42662.04 99999.00 2023-07-26 13:29:40.000 207 21597.35 305.80 42662.01 47805.66 2023-07-26 13:29:41.000 207 21597.32 305.77 42662.00 88888.00 2023-07-26 13:29:42.000 207 21597.26 305.74 42661.97 88888.00 2023-07-26 13:29:43.000 207 21597.23 305.74 42661.95 88888.00 2023-07-26 13:29:44.000 207 21597.22 305.81 42661.99 88888.00 2023-07-26 13:29:45.000 207 21597.21 305.89 42662.07 47805.49 2023-07-26 13:29:46.000 207 21597.21 305.91 42662.11 88888.00 2023-07-26 13:29:47.000 207 21597.22 305.87 42662.08 88888.00 2023-07-26 13:29:48.000 207 21597.26 305.84 42662.05 88888.00 2023-07-26 13:29:49.000 207 21597.34 305.84 42662.04 88888.00 2023-07-26 13:29:50.000 207 21597.38 305.83 42662.02 47805.64 2023-07-26 13:29:51.000 207 21597.32 305.87 42662.02 88888.00 2023-07-26 13:29:52.000 207 21597.23 305.94 42661.99 88888.00 2023-07-26 13:29:53.000 207 21597.20 305.95 42661.96 88888.00 2023-07-26 13:29:54.000 207 21597.22 305.92 42661.93 88888.00 2023-07-26 13:29:55.000 207 21597.23 305.91 42661.90 99999.00 2023-07-26 13:29:56.000 207 21597.22 305.93 42661.90 99999.00 2023-07-26 13:29:57.000 207 21597.26 305.92 42661.89 99999.00 2023-07-26 13:29:58.000 207 21597.35 305.89 42661.88 99999.00 2023-07-26 13:29:59.000 207 21597.39 305.88 42661.89 99999.00 2023-07-26 13:30:00.000 207 21597.34 305.87 42661.93 99999.00 2023-07-26 13:30:01.000 207 21597.33 305.87 42661.98 99999.00 2023-07-26 13:30:02.000 207 21597.37 305.86 42661.98 99999.00 2023-07-26 13:30:03.000 207 21597.39 305.84 42661.95 99999.00 2023-07-26 13:30:04.000 207 21597.33 305.83 42661.94 99999.00 2023-07-26 13:30:05.000 207 21597.27 305.85 42661.98 47805.66 2023-07-26 13:30:06.000 207 21597.27 305.87 42662.02 88888.00 2023-07-26 13:30:07.000 207 21597.31 305.88 42662.05 88888.00 2023-07-26 13:30:08.000 207 21597.28 305.84 42662.05 88888.00 2023-07-26 13:30:09.000 207 21597.17 305.80 42661.98 88888.00 2023-07-26 13:30:10.000 207 21597.10 305.81 42661.96 47805.53 2023-07-26 13:30:11.000 207 21597.10 305.86 42662.04 88888.00 2023-07-26 13:30:12.000 207 21597.04 305.87 42662.10 88888.00 2023-07-26 13:30:13.000 207 21596.98 305.86 42662.06 88888.00 2023-07-26 13:30:14.000 207 21597.02 305.87 42662.02 88888.00 2023-07-26 13:30:15.000 207 21597.06 305.89 42662.02 47805.57 2023-07-26 13:30:16.000 207 21597.03 305.90 42662.03 88888.00 2023-07-26 13:30:17.000 207 21597.01 305.89 42662.04 88888.00 2023-07-26 13:30:18.000 207 21597.03 305.91 42662.06 88888.00 2023-07-26 13:30:19.000 207 21597.04 305.91 42662.06 88888.00 2023-07-26 13:30:20.000 207 21596.98 305.87 42662.07 99999.00 2023-07-26 13:30:21.000 207 21596.93 305.81 42662.11 99999.00 2023-07-26 13:30:22.000 207 21596.93 305.79 42662.11 99999.00 2023-07-26 13:30:23.000 207 21596.96 305.83 42662.07 99999.00 2023-07-26 13:30:24.000 207 21596.98 305.88 42662.05 99999.00 2023-07-26 13:30:25.000 207 21596.99 305.91 42662.07 47805.66 2023-07-26 13:30:26.000 207 21596.97 305.90 42662.12 88888.00 2023-07-26 13:30:27.000 207 21596.94 305.86 42662.11 88888.00 2023-07-26 13:30:28.000 207 21596.96 305.87 42662.06 88888.00 2023-07-26 13:30:29.000 207 21597.02 305.89 42662.05 88888.00 2023-07-26 13:30:30.000 207 21597.09 305.89 42662.09 47805.50 2023-07-26 13:30:31.000 207 21597.08 305.87 42662.09 88888.00 2023-07-26 13:30:32.000 207 21597.02 305.84 42662.06 88888.00 2023-07-26 13:30:33.000 207 21596.99 305.82 42662.06 88888.00 2023-07-26 13:30:34.000 207 21596.99 305.82 42662.10 88888.00 2023-07-26 13:30:35.000 207 21596.97 305.86 42662.12 99999.00 2023-07-26 13:30:36.000 207 21596.94 305.92 42662.12 99999.00 2023-07-26 13:30:37.000 207 21596.94 305.95 42662.15 99999.00 2023-07-26 13:30:38.000 207 21596.98 305.94 42662.20 99999.00 2023-07-26 13:30:39.000 207 21596.98 305.92 42662.21 99999.00 2023-07-26 13:30:40.000 207 21596.97 305.88 42662.17 99999.00 2023-07-26 13:30:41.000 207 21596.97 305.84 42662.15 99999.00 2023-07-26 13:30:42.000 207 21596.98 305.84 42662.16 99999.00 2023-07-26 13:30:43.000 207 21596.94 305.86 42662.18 99999.00 2023-07-26 13:30:44.000 207 21596.92 305.88 42662.23 99999.00 2023-07-26 13:30:45.000 207 21596.91 305.91 42662.30 99999.00 2023-07-26 13:30:46.000 207 21596.89 305.88 42662.30 99999.00 2023-07-26 13:30:47.000 207 21596.85 305.84 42662.26 99999.00 2023-07-26 13:30:48.000 207 21596.82 305.84 42662.24 99999.00 2023-07-26 13:30:49.000 207 21596.80 305.85 42662.26 99999.00 2023-07-26 13:30:50.000 207 21596.82 305.87 42662.30 47806.32 2023-07-26 13:30:51.000 207 21596.85 305.91 42662.34 88888.00 2023-07-26 13:30:52.000 207 21596.80 305.95 42662.36 88888.00 2023-07-26 13:30:53.000 207 21596.72 305.96 42662.33 88888.00 2023-07-26 13:30:54.000 207 21596.69 305.92 42662.29 88888.00 2023-07-26 13:30:55.000 207 21596.68 305.87 42662.26 99999.00 2023-07-26 13:30:56.000 207 21596.69 305.89 42662.28 99999.00 2023-07-26 13:30:57.000 207 21596.78 305.98 42662.34 99999.00 2023-07-26 13:30:58.000 207 21596.82 306.04 42662.39 99999.00 2023-07-26 13:30:59.000 207 21596.76 306.01 42662.39 99999.00 2023-07-26 13:31:00.000 207 21596.72 305.94 42662.34 99999.00 2023-07-26 13:31:01.000 207 21596.76 305.92 42662.34 99999.00 2023-07-26 13:31:02.000 207 21596.76 305.95 42662.31 99999.00 2023-07-26 13:31:03.000 207 21596.68 305.98 42662.25 99999.00 2023-07-26 13:31:04.000 207 21596.66 306.00 42662.23 99999.00 2023-07-26 13:31:05.000 207 21596.72 306.01 42662.29 47805.49 2023-07-26 13:31:06.000 207 21596.74 306.01 42662.34 88888.00 2023-07-26 13:31:07.000 207 21596.71 306.02 42662.36 88888.00 2023-07-26 13:31:08.000 207 21596.68 306.07 42662.39 88888.00 2023-07-26 13:31:09.000 207 21596.67 306.12 42662.47 88888.00 2023-07-26 13:31:10.000 207 21596.64 306.12 42662.49 47805.59 2023-07-26 13:31:11.000 207 21596.62 306.12 42662.46 88888.00 2023-07-26 13:31:12.000 207 21596.64 306.16 42662.47 88888.00 2023-07-26 13:31:13.000 207 21596.63 306.18 42662.53 88888.00 2023-07-26 13:31:14.000 207 21596.57 306.17 42662.54 88888.00 2023-07-26 13:31:15.000 207 21596.56 306.11 42662.54 47805.58 2023-07-26 13:31:16.000 207 21596.58 306.05 42662.55 88888.00 2023-07-26 13:31:17.000 207 21596.55 306.02 42662.52 88888.00 2023-07-26 13:31:18.000 207 21596.50 306.03 42662.50 88888.00 2023-07-26 13:31:19.000 207 21596.48 306.06 42662.52 88888.00 2023-07-26 13:31:20.000 207 21596.47 306.07 42662.48 47805.65 2023-07-26 13:31:21.000 207 21596.50 306.12 42662.48 88888.00 2023-07-26 13:31:22.000 207 21596.57 306.15 42662.54 88888.00 2023-07-26 13:31:23.000 207 21596.58 306.12 42662.57 88888.00 2023-07-26 13:31:24.000 207 21596.58 306.11 42662.55 88888.00 2023-07-26 13:31:25.000 207 21596.57 306.15 42662.51 47805.60 2023-07-26 13:31:26.000 207 21596.53 306.12 42662.46 88888.00 2023-07-26 13:31:27.000 207 21596.50 306.05 42662.41 88888.00 2023-07-26 13:31:28.000 207 21596.57 306.03 42662.43 88888.00 2023-07-26 13:31:29.000 207 21596.64 306.06 42662.51 88888.00 2023-07-26 13:31:30.000 207 21596.62 306.08 42662.55 99999.00 2023-07-26 13:31:31.000 207 21596.55 306.06 42662.50 99999.00 2023-07-26 13:31:32.000 207 21596.47 306.01 42662.47 99999.00 2023-07-26 13:31:33.000 207 21596.43 305.95 42662.51 99999.00 2023-07-26 13:31:34.000 207 21596.43 305.94 42662.59 99999.00 2023-07-26 13:31:35.000 207 21596.41 305.96 42662.62 99999.00 2023-07-26 13:31:36.000 207 21596.35 305.99 42662.61 99999.00 2023-07-26 13:31:37.000 207 21596.29 305.99 42662.57 99999.00 2023-07-26 13:31:38.000 207 21596.27 305.99 42662.54 99999.00 2023-07-26 13:31:39.000 207 21596.27 306.04 42662.54 99999.00 2023-07-26 13:31:40.000 207 21596.27 306.11 42662.55 47805.58 2023-07-26 13:31:41.000 207 21596.27 306.17 42662.59 88888.00 2023-07-26 13:31:42.000 207 21596.26 306.20 42662.60 88888.00 2023-07-26 13:31:43.000 207 21596.22 306.19 42662.53 88888.00 2023-07-26 13:31:44.000 207 21596.20 306.17 42662.46 88888.00 2023-07-26 13:31:45.000 207 21596.17 306.15 42662.45 47805.55 2023-07-26 13:31:46.000 207 21596.16 306.13 42662.47 88888.00 2023-07-26 13:31:47.000 207 21596.18 306.13 42662.53 88888.00 2023-07-26 13:31:48.000 207 21596.17 306.17 42662.61 88888.00 2023-07-26 13:31:49.000 207 21596.18 306.22 42662.67 88888.00 2023-07-26 13:31:50.000 207 21596.17 306.23 42662.66 99999.00 2023-07-26 13:31:51.000 207 21596.17 306.18 42662.65 99999.00 2023-07-26 13:31:52.000 207 21596.15 306.17 42662.69 99999.00 2023-07-26 13:31:53.000 207 21596.11 306.18 42662.72 99999.00 2023-07-26 13:31:54.000 207 21596.11 306.19 42662.73 99999.00 2023-07-26 13:31:55.000 207 21596.15 306.18 42662.73 99999.00 2023-07-26 13:31:56.000 207 21596.18 306.21 42662.73 99999.00 2023-07-26 13:31:57.000 207 21596.17 306.23 42662.71 99999.00 2023-07-26 13:31:58.000 207 21596.16 306.21 42662.67 99999.00 2023-07-26 13:31:59.000 207 21596.14 306.17 42662.64 99999.00 2023-07-26 13:32:00.000 207 21596.10 306.18 42662.65 99999.00 2023-07-26 13:32:01.000 207 21596.09 306.23 42662.70 99999.00 2023-07-26 13:32:02.000 207 21596.10 306.25 42662.75 99999.00 2023-07-26 13:32:03.000 207 21596.10 306.25 42662.76 99999.00 2023-07-26 13:32:04.000 207 21596.08 306.24 42662.79 99999.00 2023-07-26 13:32:05.000 207 21596.06 306.19 42662.79 99999.00 2023-07-26 13:32:06.000 207 21596.05 306.17 42662.78 99999.00 2023-07-26 13:32:07.000 207 21596.05 306.20 42662.77 99999.00 2023-07-26 13:32:08.000 207 21596.04 306.22 42662.76 99999.00 2023-07-26 13:32:09.000 207 21595.99 306.17 42662.73 99999.00 2023-07-26 13:32:10.000 207 21595.94 306.10 42662.70 47805.67 2023-07-26 13:32:11.000 207 21595.95 306.08 42662.70 88888.00 2023-07-26 13:32:12.000 207 21595.98 306.07 42662.72 88888.00 2023-07-26 13:32:13.000 207 21595.95 306.07 42662.72 88888.00 2023-07-26 13:32:14.000 207 21595.93 306.12 42662.73 88888.00 2023-07-26 13:32:15.000 207 21595.93 306.19 42662.77 99999.00 2023-07-26 13:32:16.000 207 21595.91 306.20 42662.81 99999.00 2023-07-26 13:32:17.000 207 21595.90 306.18 42662.84 99999.00 2023-07-26 13:32:18.000 207 21595.90 306.17 42662.83 99999.00 2023-07-26 13:32:19.000 207 21595.90 306.19 42662.79 99999.00 2023-07-26 13:32:20.000 207 21595.91 306.26 42662.80 99999.00 2023-07-26 13:32:21.000 207 21595.89 306.29 42662.85 99999.00 2023-07-26 13:32:22.000 207 21595.85 306.25 42662.82 99999.00 2023-07-26 13:32:23.000 207 21595.84 306.21 42662.79 99999.00 2023-07-26 13:32:24.000 207 21595.87 306.23 42662.80 99999.00 2023-07-26 13:32:25.000 207 21595.88 306.27 42662.79 47805.58 2023-07-26 13:32:26.000 207 21595.87 306.30 42662.77 88888.00 2023-07-26 13:32:27.000 207 21595.84 306.30 42662.77 88888.00 2023-07-26 13:32:28.000 207 21595.81 306.28 42662.79 88888.00 2023-07-26 13:32:29.000 207 21595.77 306.25 42662.80 88888.00 2023-07-26 13:32:30.000 207 21595.75 306.26 42662.82 47805.63 2023-07-26 13:32:31.000 207 21595.77 306.30 42662.88 88888.00 2023-07-26 13:32:32.000 207 21595.80 306.32 42662.89 88888.00 2023-07-26 13:32:33.000 207 21595.78 306.30 42662.84 88888.00 2023-07-26 13:32:34.000 207 21595.78 306.28 42662.81 88888.00 2023-07-26 13:32:35.000 207 21595.78 306.23 42662.82 47805.57 2023-07-26 13:32:36.000 207 21595.78 306.20 42662.81 88888.00 2023-07-26 13:32:37.000 207 21595.78 306.22 42662.79 88888.00 2023-07-26 13:32:38.000 207 21595.77 306.24 42662.79 88888.00 2023-07-26 13:32:39.000 207 21595.77 306.23 42662.77 88888.00 2023-07-26 13:32:40.000 207 21595.81 306.21 42662.74 99999.00 2023-07-26 13:32:41.000 207 21595.83 306.18 42662.74 99999.00 2023-07-26 13:32:42.000 207 21595.82 306.16 42662.77 99999.00 2023-07-26 13:32:43.000 207 21595.83 306.12 42662.79 99999.00 2023-07-26 13:32:44.000 207 21595.85 306.10 42662.81 99999.00 2023-07-26 13:32:45.000 207 21595.89 306.09 42662.82 99999.00 2023-07-26 13:32:46.000 207 21595.89 306.09 42662.81 99999.00 2023-07-26 13:32:47.000 207 21595.87 306.10 42662.80 99999.00 2023-07-26 13:32:48.000 207 21595.90 306.11 42662.78 99999.00 2023-07-26 13:32:49.000 207 21595.94 306.08 42662.73 99999.00 2023-07-26 13:32:50.000 207 21595.95 306.07 42662.68 47805.59 2023-07-26 13:32:51.000 207 21595.91 306.07 42662.65 88888.00 2023-07-26 13:32:52.000 207 21595.89 306.08 42662.65 88888.00 2023-07-26 13:32:53.000 207 21595.90 306.08 42662.69 88888.00 2023-07-26 13:32:54.000 207 21595.89 306.07 42662.78 88888.00 2023-07-26 13:32:55.000 207 21595.86 306.06 42662.81 47805.63 2023-07-26 13:32:56.000 207 21595.85 306.06 42662.79 88888.00 2023-07-26 13:32:57.000 207 21595.87 306.05 42662.77 88888.00 2023-07-26 13:32:58.000 207 21595.89 306.02 42662.74 88888.00 2023-07-26 13:32:59.000 207 21595.91 306.03 42662.76 88888.00 2023-07-26 13:33:00.000 207 21595.93 306.03 42662.79 99999.00 2023-07-26 13:33:01.000 207 21595.91 306.01 42662.77 99999.00 2023-07-26 13:33:02.000 207 21595.85 306.03 42662.73 99999.00 2023-07-26 13:33:03.000 207 21595.80 306.06 42662.75 99999.00 2023-07-26 13:33:04.000 207 21595.79 306.08 42662.80 99999.00 2023-07-26 13:33:05.000 207 21595.82 306.07 42662.83 47804.07 2023-07-26 13:33:06.000 207 21595.85 306.05 42662.82 88888.00 2023-07-26 13:33:07.000 207 21595.82 306.07 42662.78 88888.00 2023-07-26 13:33:08.000 207 21595.82 306.08 42662.73 88888.00 2023-07-26 13:33:09.000 207 21595.88 306.08 42662.72 88888.00 2023-07-26 13:33:10.000 207 21595.92 306.04 42662.73 47805.70 2023-07-26 13:33:11.000 207 21595.91 305.99 42662.73 88888.00 2023-07-26 13:33:12.000 207 21595.93 305.99 42662.73 88888.00 2023-07-26 13:33:13.000 207 21595.97 306.06 42662.75 88888.00 2023-07-26 13:33:14.000 207 21595.94 306.15 42662.74 88888.00 2023-07-26 13:33:15.000 207 21595.92 306.20 42662.72 99999.00 2023-07-26 13:33:16.000 207 21595.92 306.20 42662.73 99999.00 2023-07-26 13:33:17.000 207 21595.90 306.17 42662.73 99999.00 2023-07-26 13:33:18.000 207 21595.88 306.14 42662.68 99999.00 2023-07-26 13:33:19.000 207 21595.89 306.13 42662.66 99999.00 2023-07-26 13:33:20.000 207 21595.93 306.14 42662.68 99999.00 2023-07-26 13:33:21.000 207 21595.97 306.20 42662.69 99999.00 2023-07-26 13:33:22.000 207 21595.98 306.24 42662.64 99999.00 2023-07-26 13:33:23.000 207 21595.98 306.24 42662.63 99999.00 2023-07-26 13:33:24.000 207 21595.95 306.24 42662.67 99999.00 2023-07-26 13:33:25.000 207 21595.87 306.21 42662.67 99999.00 2023-07-26 13:33:26.000 207 21595.84 306.18 42662.68 99999.00 2023-07-26 13:33:27.000 207 21595.89 306.19 42662.72 99999.00 2023-07-26 13:33:28.000 207 21595.90 306.23 42662.73 99999.00 2023-07-26 13:33:29.000 207 21595.85 306.27 42662.76 99999.00 2023-07-26 13:33:30.000 207 21595.84 306.31 42662.79 47805.68 2023-07-26 13:33:31.000 207 21595.84 306.29 42662.77 88888.00 2023-07-26 13:33:32.000 207 21595.85 306.26 42662.73 88888.00 2023-07-26 13:33:33.000 207 21595.84 306.24 42662.76 88888.00 2023-07-26 13:33:34.000 207 21595.80 306.22 42662.80 88888.00 2023-07-26 13:33:35.000 207 21595.76 306.25 42662.82 47805.61 2023-07-26 13:33:36.000 207 21595.79 306.31 42662.84 88888.00 2023-07-26 13:33:37.000 207 21595.88 306.31 42662.84 88888.00 2023-07-26 13:33:38.000 207 21595.92 306.28 42662.85 88888.00 2023-07-26 13:33:39.000 207 21595.90 306.30 42662.84 88888.00 2023-07-26 13:33:40.000 207 21595.87 306.30 42662.81 47805.65 2023-07-26 13:33:41.000 207 21595.86 306.25 42662.81 88888.00 2023-07-26 13:33:42.000 207 21595.90 306.18 42662.85 88888.00 2023-07-26 13:33:43.000 207 21595.92 306.16 42662.86 88888.00 2023-07-26 13:33:44.000 207 21595.89 306.21 42662.83 88888.00 2023-07-26 13:33:45.000 207 21595.87 306.24 42662.80 99999.00 2023-07-26 13:33:46.000 207 21595.91 306.23 42662.83 99999.00 2023-07-26 13:33:47.000 207 21595.97 306.19 42662.88 99999.00 2023-07-26 13:33:48.000 207 21595.99 306.17 42662.88 99999.00 2023-07-26 13:33:49.000 207 21595.94 306.15 42662.84 99999.00 2023-07-26 13:33:50.000 207 21595.88 306.14 42662.81 99999.00 2023-07-26 13:33:51.000 207 21595.84 306.17 42662.81 99999.00 2023-07-26 13:33:52.000 207 21595.81 306.18 42662.83 99999.00 2023-07-26 13:33:53.000 207 21595.84 306.15 42662.85 99999.00 2023-07-26 13:33:54.000 207 21595.94 306.17 42662.88 99999.00 2023-07-26 13:33:55.000 207 21596.00 306.24 42662.89 47805.77 2023-07-26 13:33:56.000 207 21595.97 306.27 42662.86 88888.00 2023-07-26 13:33:57.000 207 21595.91 306.24 42662.88 88888.00 2023-07-26 13:33:58.000 207 21595.90 306.18 42662.95 88888.00 2023-07-26 13:33:59.000 207 21595.90 306.12 42662.98 88888.00 2023-07-26 13:34:00.000 207 21595.85 306.09 42662.94 47805.61 2023-07-26 13:34:01.000 207 21595.76 306.11 42662.93 88888.00 2023-07-26 13:34:02.000 207 21595.74 306.19 42662.96 88888.00 2023-07-26 13:34:03.000 207 21595.78 306.27 42662.96 88888.00 2023-07-26 13:34:04.000 207 21595.82 306.33 42662.93 88888.00 2023-07-26 13:34:05.000 207 21595.83 306.34 42662.94 47805.61 2023-07-26 13:34:06.000 207 21595.81 306.33 42662.93 88888.00 2023-07-26 13:34:07.000 207 21595.80 306.30 42662.89 88888.00 2023-07-26 13:34:08.000 207 21595.76 306.27 42662.89 88888.00 2023-07-26 13:34:09.000 207 21595.72 306.28 42662.93 88888.00 2023-07-26 13:34:10.000 207 21595.73 306.31 42662.95 99999.00 2023-07-26 13:34:11.000 207 21595.75 306.34 42662.95 99999.00 2023-07-26 13:34:12.000 207 21595.72 306.33 42662.98 99999.00 2023-07-26 13:34:13.000 207 21595.67 306.28 42662.97 99999.00 2023-07-26 13:34:14.000 207 21595.66 306.26 42662.90 99999.00 2023-07-26 13:34:15.000 207 21595.68 306.25 42662.85 47805.26 2023-07-26 13:34:16.000 207 21595.69 306.22 42662.86 88888.00 2023-07-26 13:34:17.000 207 21595.65 306.17 42662.89 88888.00 2023-07-26 13:34:18.000 207 21595.60 306.16 42662.89 88888.00 2023-07-26 13:34:19.000 207 21595.59 306.19 42662.91 88888.00 2023-07-26 13:34:20.000 207 21595.58 306.24 42662.96 47805.62 2023-07-26 13:34:21.000 207 21595.57 306.26 42662.96 88888.00 2023-07-26 13:34:22.000 207 21595.56 306.27 42662.96 88888.00 2023-07-26 13:34:23.000 207 21595.55 306.31 42663.00 88888.00 2023-07-26 13:34:24.000 207 21595.53 306.38 42663.02 88888.00 2023-07-26 13:34:25.000 207 21595.52 306.45 42663.02 47805.67 2023-07-26 13:34:26.000 207 21595.53 306.48 42663.00 88888.00 2023-07-26 13:34:27.000 207 21595.58 306.49 42663.00 88888.00 2023-07-26 13:34:28.000 207 21595.58 306.51 42662.98 88888.00 2023-07-26 13:34:29.000 207 21595.49 306.53 42663.00 88888.00 2023-07-26 13:34:30.000 207 21595.40 306.57 42663.04 99999.00 2023-07-26 13:34:31.000 207 21595.36 306.60 42663.06 99999.00 2023-07-26 13:34:32.000 207 21595.35 306.57 42663.01 99999.00 2023-07-26 13:34:33.000 207 21595.35 306.51 42662.94 99999.00 2023-07-26 13:34:34.000 207 21595.35 306.50 42662.93 99999.00 2023-07-26 13:34:35.000 207 21595.38 306.57 42662.98 99999.00 2023-07-26 13:34:36.000 207 21595.38 306.62 42663.03 99999.00 2023-07-26 13:34:37.000 207 21595.35 306.58 42663.07 99999.00 2023-07-26 13:34:38.000 207 21595.31 306.52 42663.09 99999.00 2023-07-26 13:34:39.000 207 21595.25 306.50 42663.09 99999.00 2023-07-26 13:34:40.000 207 21595.22 306.50 42663.07 47805.60 2023-07-26 13:34:41.000 207 21595.18 306.49 42663.03 88888.00 2023-07-26 13:34:42.000 207 21595.14 306.46 42663.00 88888.00 2023-07-26 13:34:43.000 207 21595.16 306.46 42663.03 88888.00 2023-07-26 13:34:44.000 207 21595.21 306.48 42663.10 88888.00 2023-07-26 13:34:45.000 207 21595.24 306.51 42663.13 47805.55 2023-07-26 13:34:46.000 207 21595.27 306.50 42663.15 88888.00 2023-07-26 13:34:47.000 207 21595.28 306.48 42663.15 88888.00 2023-07-26 13:34:48.000 207 21595.26 306.47 42663.09 88888.00 2023-07-26 13:34:49.000 207 21595.24 306.44 42663.01 88888.00 2023-07-26 13:34:50.000 207 21595.25 306.41 42662.98 47805.62 2023-07-26 13:34:51.000 207 21595.30 306.38 42663.03 88888.00 2023-07-26 13:34:52.000 207 21595.34 306.36 42663.09 88888.00 2023-07-26 13:34:53.000 207 21595.35 306.37 42663.11 88888.00 2023-07-26 13:34:54.000 207 21595.35 306.42 42663.12 88888.00 2023-07-26 13:34:55.000 207 21595.32 306.45 42663.14 47805.62 2023-07-26 13:34:56.000 207 21595.34 306.40 42663.08 88888.00 2023-07-26 13:34:57.000 207 21595.42 306.36 42663.01 88888.00 2023-07-26 13:34:58.000 207 21595.49 306.32 42663.00 88888.00 2023-07-26 13:34:59.000 207 21595.51 306.31 42663.04 88888.00 2023-07-26 13:35:00.000 207 21595.53 306.34 42663.08 47805.78 2023-07-26 13:35:01.000 207 21595.57 306.36 42663.07 88888.00 2023-07-26 13:35:02.000 207 21595.61 306.34 42663.03 88888.00 2023-07-26 13:35:03.000 207 21595.63 306.34 42663.03 88888.00 2023-07-26 13:35:04.000 207 21595.61 306.36 42663.05 88888.00 2023-07-26 13:35:05.000 207 21595.59 306.35 42663.06 47806.14 2023-07-26 13:35:06.000 207 21595.60 306.29 42663.06 88888.00 2023-07-26 13:35:07.000 207 21595.64 306.25 42663.02 88888.00 2023-07-26 13:35:08.000 207 21595.69 306.27 42662.99 88888.00 2023-07-26 13:35:09.000 207 21595.76 306.30 42663.02 88888.00 2023-07-26 13:35:10.000 207 21595.82 306.27 42663.02 47805.79 2023-07-26 13:35:11.000 207 21595.84 306.24 42662.97 88888.00 2023-07-26 13:35:12.000 207 21595.81 306.22 42662.91 88888.00 2023-07-26 13:35:13.000 207 21595.77 306.20 42662.87 88888.00 2023-07-26 13:35:14.000 207 21595.75 306.16 42662.83 88888.00 2023-07-26 13:35:15.000 207 21595.74 306.11 42662.80 99999.00 2023-07-26 13:35:16.000 207 21595.76 306.10 42662.82 99999.00 2023-07-26 13:35:17.000 207 21595.78 306.11 42662.85 99999.00 2023-07-26 13:35:18.000 207 21595.81 306.12 42662.86 99999.00 2023-07-26 13:35:19.000 207 21595.86 306.14 42662.89 99999.00 2023-07-26 13:35:20.000 207 21595.91 306.17 42662.94 47805.78 2023-07-26 13:35:21.000 207 21595.89 306.14 42662.91 88888.00 2023-07-26 13:35:22.000 207 21595.88 306.08 42662.84 88888.00 2023-07-26 13:35:23.000 207 21595.88 306.07 42662.79 88888.00 2023-07-26 13:35:24.000 207 21595.84 306.09 42662.77 88888.00 2023-07-26 13:35:25.000 207 21595.81 306.16 42662.79 47805.66 2023-07-26 13:35:26.000 207 21595.84 306.23 42662.82 88888.00 2023-07-26 13:35:27.000 207 21595.85 306.24 42662.84 88888.00 2023-07-26 13:35:28.000 207 21595.83 306.23 42662.83 88888.00 2023-07-26 13:35:29.000 207 21595.81 306.23 42662.82 88888.00 2023-07-26 13:35:30.000 207 21595.82 306.24 42662.84 47805.67 2023-07-26 13:35:31.000 207 21595.83 306.27 42662.86 88888.00 2023-07-26 13:35:32.000 207 21595.82 306.33 42662.86 88888.00 2023-07-26 13:35:33.000 207 21595.77 306.37 42662.84 88888.00 2023-07-26 13:35:34.000 207 21595.72 306.35 42662.82 88888.00 2023-07-26 13:35:35.000 207 21595.73 306.30 42662.85 47805.64 2023-07-26 13:35:36.000 207 21595.75 306.29 42662.87 88888.00 2023-07-26 13:35:37.000 207 21595.74 306.30 42662.89 88888.00 2023-07-26 13:35:38.000 207 21595.75 306.32 42662.91 88888.00 2023-07-26 13:35:39.000 207 21595.80 306.37 42662.90 88888.00 2023-07-26 13:35:40.000 207 21595.81 306.38 42662.88 99999.00 2023-07-26 13:35:41.000 207 21595.78 306.33 42662.87 99999.00 2023-07-26 13:35:42.000 207 21595.74 306.31 42662.86 99999.00 2023-07-26 13:35:43.000 207 21595.73 306.34 42662.87 99999.00 2023-07-26 13:35:44.000 207 21595.68 306.35 42662.89 99999.00 2023-07-26 13:35:45.000 207 21595.61 306.35 42662.91 99999.00 2023-07-26 13:35:46.000 207 21595.56 306.33 42662.91 99999.00 2023-07-26 13:35:47.000 207 21595.52 306.34 42662.88 99999.00 2023-07-26 13:35:48.000 207 21595.49 306.36 42662.85 99999.00 2023-07-26 13:35:49.000 207 21595.50 306.38 42662.85 99999.00 2023-07-26 13:35:50.000 207 21595.55 306.36 42662.89 47805.74 2023-07-26 13:35:51.000 207 21595.58 306.30 42662.94 88888.00 2023-07-26 13:35:52.000 207 21595.56 306.25 42662.96 88888.00 2023-07-26 13:35:53.000 207 21595.55 306.22 42662.94 88888.00 2023-07-26 13:35:54.000 207 21595.60 306.20 42662.91 88888.00 2023-07-26 13:35:55.000 207 21595.65 306.19 42662.89 47805.64 2023-07-26 13:35:56.000 207 21595.67 306.20 42662.89 88888.00 2023-07-26 13:35:57.000 207 21595.62 306.18 42662.88 88888.00 2023-07-26 13:35:58.000 207 21595.59 306.18 42662.86 88888.00 2023-07-26 13:35:59.000 207 21595.60 306.19 42662.86 88888.00 2023-07-26 13:36:00.000 207 21595.64 306.17 42662.87 99999.00 2023-07-26 13:36:01.000 207 21595.72 306.17 42662.89 99999.00 2023-07-26 13:36:02.000 207 21595.77 306.20 42662.89 99999.00 2023-07-26 13:36:03.000 207 21595.75 306.17 42662.84 99999.00 2023-07-26 13:36:04.000 207 21595.72 306.10 42662.78 99999.00 2023-07-26 13:36:05.000 207 21595.75 306.06 42662.75 99999.00 2023-07-26 13:36:06.000 207 21595.79 306.08 42662.79 99999.00 2023-07-26 13:36:07.000 207 21595.81 306.12 42662.83 99999.00 2023-07-26 13:36:08.000 207 21595.82 306.14 42662.82 99999.00 2023-07-26 13:36:09.000 207 21595.81 306.15 42662.79 99999.00 2023-07-26 13:36:10.000 207 21595.78 306.11 42662.76 99999.00 2023-07-26 13:36:11.000 207 21595.78 306.05 42662.76 99999.00 2023-07-26 13:36:12.000 207 21595.80 306.05 42662.79 99999.00 2023-07-26 13:36:13.000 207 21595.81 306.07 42662.83 99999.00 2023-07-26 13:36:14.000 207 21595.82 306.07 42662.86 99999.00 2023-07-26 13:36:15.000 207 21595.84 306.06 42662.84 47805.58 2023-07-26 13:36:16.000 207 21595.84 306.06 42662.82 88888.00 2023-07-26 13:36:17.000 207 21595.82 306.07 42662.84 88888.00 2023-07-26 13:36:18.000 207 21595.81 306.10 42662.88 88888.00 2023-07-26 13:36:19.000 207 21595.84 306.09 42662.88 88888.00 2023-07-26 13:36:20.000 207 21595.89 306.07 42662.86 47805.74 2023-07-26 13:36:21.000 207 21595.92 306.04 42662.88 88888.00 2023-07-26 13:36:22.000 207 21595.89 306.05 42662.90 88888.00 2023-07-26 13:36:23.000 207 21595.85 306.08 42662.92 88888.00 2023-07-26 13:36:24.000 207 21595.83 306.07 42662.94 88888.00 2023-07-26 13:36:25.000 207 21595.81 306.01 42662.90 47805.51 2023-07-26 13:36:26.000 207 21595.77 305.97 42662.84 88888.00 2023-07-26 13:36:27.000 207 21595.72 305.96 42662.81 88888.00 2023-07-26 13:36:28.000 207 21595.73 305.95 42662.82 88888.00 2023-07-26 13:36:29.000 207 21595.77 305.96 42662.85 88888.00 2023-07-26 13:36:30.000 207 21595.75 305.99 42662.84 47805.49 2023-07-26 13:36:31.000 207 21595.73 306.00 42662.84 88888.00 2023-07-26 13:36:32.000 207 21595.75 305.97 42662.86 88888.00 2023-07-26 13:36:33.000 207 21595.78 305.98 42662.89 88888.00 2023-07-26 13:36:34.000 207 21595.80 306.02 42662.94 88888.00 2023-07-26 13:36:35.000 207 21595.77 306.05 42662.97 47805.58 2023-07-26 13:36:36.000 207 21595.73 306.01 42662.95 88888.00 2023-07-26 13:36:37.000 207 21595.70 305.97 42662.91 88888.00 2023-07-26 13:36:38.000 207 21595.67 305.95 42662.90 88888.00 2023-07-26 13:36:39.000 207 21595.67 305.97 42662.89 88888.00 2023-07-26 13:36:40.000 207 21595.72 306.02 42662.93 47805.48 2023-07-26 13:36:41.000 207 21595.77 306.03 42662.96 88888.00 2023-07-26 13:36:42.000 207 21595.80 306.03 42662.94 88888.00 2023-07-26 13:36:43.000 207 21595.86 306.03 42662.93 88888.00 2023-07-26 13:36:44.000 207 21595.92 306.02 42662.91 88888.00 2023-07-26 13:36:45.000 207 21595.92 306.04 42662.85 47805.52 2023-07-26 13:36:46.000 207 21595.86 306.05 42662.81 88888.00 2023-07-26 13:36:47.000 207 21595.83 306.04 42662.81 88888.00 2023-07-26 13:36:48.000 207 21595.84 306.02 42662.84 88888.00 2023-07-26 13:36:49.000 207 21595.85 306.01 42662.86 88888.00 2023-07-26 13:36:50.000 207 21595.86 306.00 42662.88 99999.00 2023-07-26 13:36:51.000 207 21595.86 306.01 42662.91 99999.00 2023-07-26 13:36:52.000 207 21595.81 306.04 42662.90 99999.00 2023-07-26 13:36:53.000 207 21595.76 306.04 42662.88 99999.00 2023-07-26 13:36:54.000 207 21595.77 306.01 42662.89 99999.00 2023-07-26 13:36:55.000 207 21595.83 306.01 42662.89 47805.58 2023-07-26 13:36:56.000 207 21595.84 306.05 42662.89 88888.00 2023-07-26 13:36:57.000 207 21595.79 306.08 42662.90 88888.00 2023-07-26 13:36:58.000 207 21595.72 306.08 42662.93 88888.00 2023-07-26 13:36:59.000 207 21595.71 306.06 42662.96 88888.00 2023-07-26 13:37:00.000 207 21595.70 306.05 42662.97 99999.00 2023-07-26 13:37:01.000 207 21595.70 306.02 42662.93 99999.00 2023-07-26 13:37:02.000 207 21595.71 306.00 42662.86 99999.00 2023-07-26 13:37:03.000 207 21595.69 306.01 42662.80 99999.00 2023-07-26 13:37:04.000 207 21595.65 306.02 42662.81 99999.00 2023-07-26 13:37:05.000 207 21595.64 306.06 42662.88 47805.46 2023-07-26 13:37:06.000 207 21595.62 306.08 42662.94 88888.00 2023-07-26 13:37:07.000 207 21595.57 306.07 42662.92 88888.00 2023-07-26 13:37:08.000 207 21595.53 306.06 42662.90 88888.00 2023-07-26 13:37:09.000 207 21595.55 306.08 42662.92 88888.00 2023-07-26 13:37:10.000 207 21595.55 306.10 42662.97 47805.55 2023-07-26 13:37:11.000 207 21595.49 306.11 42662.98 88888.00 2023-07-26 13:37:12.000 207 21595.45 306.12 42662.95 88888.00 2023-07-26 13:37:13.000 207 21595.46 306.16 42662.92 88888.00 2023-07-26 13:37:14.000 207 21595.48 306.17 42662.88 88888.00 2023-07-26 13:37:15.000 207 21595.47 306.20 42662.86 99999.00 2023-07-26 13:37:16.000 207 21595.47 306.27 42662.86 99999.00 2023-07-26 13:37:17.000 207 21595.50 306.33 42662.89 99999.00 2023-07-26 13:37:18.000 207 21595.56 306.29 42662.93 99999.00 2023-07-26 13:37:19.000 207 21595.56 306.19 42662.90 99999.00 2023-07-26 13:37:20.000 207 21595.56 306.15 42662.86 47805.59 2023-07-26 13:37:21.000 207 21595.59 306.19 42662.84 88888.00 2023-07-26 13:37:22.000 207 21595.63 306.25 42662.86 88888.00 2023-07-26 13:37:23.000 207 21595.65 306.31 42662.88 88888.00 2023-07-26 13:37:24.000 207 21595.64 306.31 42662.93 88888.00 2023-07-26 13:37:25.000 207 21595.59 306.25 42662.98 99999.00 2023-07-26 13:37:26.000 207 21595.60 306.21 42663.01 99999.00 2023-07-26 13:37:27.000 207 21595.64 306.23 42663.00 99999.00 2023-07-26 13:37:28.000 207 21595.67 306.21 42662.95 99999.00 2023-07-26 13:37:29.000 207 21595.66 306.16 42662.91 99999.00 2023-07-26 13:37:30.000 207 21595.65 306.14 42662.91 47805.63 2023-07-26 13:37:31.000 207 21595.65 306.17 42662.96 88888.00 2023-07-26 13:37:32.000 207 21595.67 306.22 42663.06 88888.00 2023-07-26 13:37:33.000 207 21595.66 306.20 42663.13 88888.00 2023-07-26 13:37:34.000 207 21595.61 306.12 42663.16 88888.00 2023-07-26 13:37:35.000 207 21595.57 306.07 42663.13 47805.60 2023-07-26 13:37:36.000 207 21595.52 306.08 42663.09 88888.00 2023-07-26 13:37:37.000 207 21595.49 306.13 42663.11 88888.00 2023-07-26 13:37:38.000 207 21595.48 306.15 42663.17 88888.00 2023-07-26 13:37:39.000 207 21595.46 306.10 42663.18 88888.00 2023-07-26 13:37:40.000 207 21595.40 306.07 42663.15 99999.00 2023-07-26 13:37:41.000 207 21595.35 306.09 42663.14 99999.00 2023-07-26 13:37:42.000 207 21595.36 306.12 42663.17 99999.00 2023-07-26 13:37:43.000 207 21595.37 306.12 42663.18 99999.00 2023-07-26 13:37:44.000 207 21595.36 306.11 42663.17 99999.00 2023-07-26 13:37:45.000 207 21595.34 306.08 42663.13 47805.60 2023-07-26 13:37:46.000 207 21595.33 306.08 42663.09 88888.00 2023-07-26 13:37:47.000 207 21595.35 306.12 42663.09 88888.00 2023-07-26 13:37:48.000 207 21595.38 306.18 42663.15 88888.00 2023-07-26 13:37:49.000 207 21595.39 306.22 42663.19 88888.00 2023-07-26 13:37:50.000 207 21595.38 306.25 42663.16 47805.50 2023-07-26 13:37:51.000 207 21595.38 306.26 42663.10 88888.00 2023-07-26 13:37:52.000 207 21595.41 306.23 42663.07 88888.00 2023-07-26 13:37:53.000 207 21595.44 306.18 42663.06 88888.00 2023-07-26 13:37:54.000 207 21595.43 306.17 42663.05 88888.00 2023-07-26 13:37:55.000 207 21595.40 306.19 42663.07 99999.00 2023-07-26 13:37:56.000 207 21595.42 306.20 42663.09 99999.00 2023-07-26 13:37:57.000 207 21595.47 306.20 42663.10 99999.00 2023-07-26 13:37:58.000 207 21595.47 306.16 42663.11 99999.00 2023-07-26 13:37:59.000 207 21595.45 306.12 42663.11 99999.00 2023-07-26 13:38:00.000 207 21595.49 306.10 42663.07 99999.00 2023-07-26 13:38:01.000 207 21595.54 306.09 42662.99 99999.00 2023-07-26 13:38:02.000 207 21595.51 306.12 42662.96 99999.00 2023-07-26 13:38:03.000 207 21595.48 306.19 42662.98 99999.00 2023-07-26 13:38:04.000 207 21595.47 306.21 42663.01 99999.00 2023-07-26 13:38:05.000 207 21595.44 306.18 42663.04 47805.42 2023-07-26 13:38:06.000 207 21595.44 306.17 42663.07 88888.00 2023-07-26 13:38:07.000 207 21595.44 306.19 42663.11 88888.00 2023-07-26 13:38:08.000 207 21595.43 306.20 42663.14 88888.00 2023-07-26 13:38:09.000 207 21595.42 306.21 42663.15 88888.00 2023-07-26 13:38:10.000 207 21595.41 306.21 42663.14 47805.42 2023-07-26 13:38:11.000 207 21595.39 306.20 42663.14 88888.00 2023-07-26 13:38:12.000 207 21595.35 306.17 42663.13 88888.00 2023-07-26 13:38:13.000 207 21595.34 306.15 42663.14 88888.00 2023-07-26 13:38:14.000 207 21595.33 306.19 42663.16 88888.00 2023-07-26 13:38:15.000 207 21595.30 306.24 42663.17 47805.54 2023-07-26 13:38:16.000 207 21595.31 306.24 42663.17 88888.00 2023-07-26 13:38:17.000 207 21595.33 306.22 42663.18 88888.00 2023-07-26 13:38:18.000 207 21595.31 306.21 42663.18 88888.00 2023-07-26 13:38:19.000 207 21595.29 306.20 42663.18 88888.00 2023-07-26 13:38:20.000 207 21595.29 306.17 42663.19 99999.00 2023-07-26 13:38:21.000 207 21595.27 306.16 42663.19 99999.00 2023-07-26 13:38:22.000 207 21595.27 306.18 42663.16 99999.00 2023-07-26 13:38:23.000 207 21595.26 306.19 42663.11 99999.00 2023-07-26 13:38:24.000 207 21595.26 306.21 42663.09 99999.00 2023-07-26 13:38:25.000 207 21595.33 306.26 42663.14 99999.00 2023-07-26 13:38:26.000 207 21595.36 306.28 42663.15 99999.00 2023-07-26 13:38:27.000 207 21595.32 306.29 42663.11 99999.00 2023-07-26 13:38:28.000 207 21595.30 306.28 42663.09 99999.00 2023-07-26 13:38:29.000 207 21595.31 306.25 42663.12 99999.00 2023-07-26 13:38:30.000 207 21595.33 306.23 42663.19 99999.00 2023-07-26 13:38:31.000 207 21595.36 306.23 42663.22 99999.00 2023-07-26 13:38:32.000 207 21595.39 306.21 42663.21 99999.00 2023-07-26 13:38:33.000 207 21595.41 306.20 42663.22 99999.00 2023-07-26 13:38:34.000 207 21595.38 306.25 42663.22 99999.00 2023-07-26 13:38:35.000 207 21595.35 306.26 42663.18 99999.00 2023-07-26 13:38:36.000 207 21595.37 306.19 42663.16 99999.00 2023-07-26 13:38:37.000 207 21595.39 306.10 42663.16 99999.00 2023-07-26 13:38:38.000 207 21595.39 306.11 42663.15 99999.00 2023-07-26 13:38:39.000 207 21595.40 306.19 42663.17 99999.00 2023-07-26 13:38:40.000 207 21595.45 306.18 42663.18 47805.43 2023-07-26 13:38:41.000 207 21595.47 306.09 42663.17 88888.00 2023-07-26 13:38:42.000 207 21595.46 306.05 42663.17 88888.00 2023-07-26 13:38:43.000 207 21595.44 306.07 42663.17 88888.00 2023-07-26 13:38:44.000 207 21595.44 306.11 42663.14 88888.00 2023-07-26 13:38:45.000 207 21595.45 306.10 42663.11 47805.66 2023-07-26 13:38:46.000 207 21595.48 306.04 42663.10 88888.00 2023-07-26 13:38:47.000 207 21595.54 306.02 42663.12 88888.00 2023-07-26 13:38:48.000 207 21595.57 306.06 42663.13 88888.00 2023-07-26 13:38:49.000 207 21595.59 306.07 42663.10 88888.00 2023-07-26 13:38:50.000 207 21595.60 306.04 42663.05 47805.61 2023-07-26 13:38:51.000 207 21595.60 305.98 42663.05 88888.00 2023-07-26 13:38:52.000 207 21595.60 305.95 42663.09 88888.00 2023-07-26 13:38:53.000 207 21595.61 305.97 42663.11 88888.00 2023-07-26 13:38:54.000 207 21595.60 306.00 42663.12 88888.00 2023-07-26 13:38:55.000 207 21595.60 306.00 42663.13 99999.00 2023-07-26 13:38:56.000 207 21595.60 305.97 42663.12 99999.00 2023-07-26 13:38:57.000 207 21595.61 305.95 42663.10 99999.00 2023-07-26 13:38:58.000 207 21595.66 305.96 42663.09 99999.00 2023-07-26 13:38:59.000 207 21595.68 305.94 42663.03 99999.00 2023-07-26 13:39:00.000 207 21595.66 305.92 42662.97 47805.65 2023-07-26 13:39:01.000 207 21595.66 305.96 42662.98 88888.00 2023-07-26 13:39:02.000 207 21595.66 306.01 42662.99 88888.00 2023-07-26 13:39:03.000 207 21595.65 306.02 42662.99 88888.00 2023-07-26 13:39:04.000 207 21595.65 306.00 42663.04 88888.00 2023-07-26 13:39:05.000 207 21595.69 305.97 42663.09 47805.60 2023-07-26 13:39:06.000 207 21595.72 305.95 42663.08 88888.00 2023-07-26 13:39:07.000 207 21595.72 305.98 42663.02 88888.00 2023-07-26 13:39:08.000 207 21595.72 306.01 42662.96 88888.00 2023-07-26 13:39:09.000 207 21595.71 306.01 42662.93 88888.00 2023-07-26 13:39:10.000 207 21595.72 305.95 42662.89 47805.77 2023-07-26 13:39:11.000 207 21595.73 305.88 42662.88 88888.00 2023-07-26 13:39:12.000 207 21595.78 305.88 42662.89 88888.00 2023-07-26 13:39:13.000 207 21595.84 305.92 42662.93 88888.00 2023-07-26 13:39:14.000 207 21595.87 305.97 42662.97 88888.00 2023-07-26 13:39:15.000 207 21595.92 306.02 42663.02 47806.32 2023-07-26 13:39:16.000 207 21595.93 306.01 42663.00 88888.00 2023-07-26 13:39:17.000 207 21595.88 305.94 42662.93 88888.00 2023-07-26 13:39:18.000 207 21595.87 305.89 42662.90 88888.00 2023-07-26 13:39:19.000 207 21595.91 305.93 42662.94 88888.00 2023-07-26 13:39:20.000 207 21595.93 305.98 42662.97 47805.67 2023-07-26 13:39:21.000 207 21595.92 305.99 42662.96 88888.00 2023-07-26 13:39:22.000 207 21595.90 305.97 42662.94 88888.00 2023-07-26 13:39:23.000 207 21595.86 305.96 42662.93 88888.00 2023-07-26 13:39:24.000 207 21595.85 305.96 42662.94 88888.00 2023-07-26 13:39:25.000 207 21595.91 305.95 42662.99 47805.60 2023-07-26 13:39:26.000 207 21595.96 305.97 42663.06 88888.00 2023-07-26 13:39:27.000 207 21595.94 306.02 42663.05 88888.00 2023-07-26 13:39:28.000 207 21595.92 306.02 42662.99 88888.00 2023-07-26 13:39:29.000 207 21595.88 305.96 42662.95 88888.00 2023-07-26 13:39:30.000 207 21595.89 305.92 42662.94 47805.61 2023-07-26 13:39:31.000 207 21595.95 305.91 42662.92 88888.00 2023-07-26 13:39:32.000 207 21596.00 305.91 42662.89 88888.00 2023-07-26 13:39:33.000 207 21595.99 305.93 42662.86 88888.00 2023-07-26 13:39:34.000 207 21595.94 305.97 42662.83 88888.00 2023-07-26 13:39:35.000 207 21595.98 306.01 42662.82 47803.97 2023-07-26 13:39:36.000 207 21596.06 305.95 42662.79 88888.00 2023-07-26 13:39:37.000 207 21596.08 305.81 42662.74 88888.00 2023-07-26 13:39:38.000 207 21596.10 305.74 42662.74 88888.00 2023-07-26 13:39:39.000 207 21596.16 305.75 42662.78 88888.00 2023-07-26 13:39:40.000 207 21596.20 305.80 42662.82 47806.00 2023-07-26 13:39:41.000 207 21596.19 305.86 42662.89 88888.00 2023-07-26 13:39:42.000 207 21596.15 305.89 42662.94 88888.00 2023-07-26 13:39:43.000 207 21596.13 305.86 42662.95 88888.00 2023-07-26 13:39:44.000 207 21596.15 305.81 42662.89 88888.00 2023-07-26 13:39:45.000 207 21596.15 305.80 42662.80 47805.71 2023-07-26 13:39:46.000 207 21596.14 305.79 42662.75 88888.00 2023-07-26 13:39:47.000 207 21596.18 305.79 42662.73 88888.00 2023-07-26 13:39:48.000 207 21596.27 305.83 42662.75 88888.00 2023-07-26 13:39:49.000 207 21596.32 305.88 42662.81 88888.00 2023-07-26 13:39:50.000 207 21596.33 305.89 42662.86 47805.62 2023-07-26 13:39:51.000 207 21596.32 305.91 42662.84 88888.00 2023-07-26 13:39:52.000 207 21596.31 305.91 42662.77 88888.00 2023-07-26 13:39:53.000 207 21596.28 305.86 42662.76 88888.00 2023-07-26 13:39:54.000 207 21596.32 305.81 42662.80 88888.00 2023-07-26 13:39:55.000 207 21596.38 305.80 42662.80 99999.00 2023-07-26 13:39:56.000 207 21596.43 305.81 42662.74 99999.00 2023-07-26 13:39:57.000 207 21596.46 305.83 42662.72 99999.00 2023-07-26 13:39:58.000 207 21596.46 305.82 42662.74 99999.00 2023-07-26 13:39:59.000 207 21596.45 305.80 42662.73 99999.00 2023-07-26 13:40:00.000 207 21596.50 305.80 42662.72 47805.84 2023-07-26 13:40:01.000 207 21596.59 305.77 42662.74 88888.00 2023-07-26 13:40:02.000 207 21596.58 305.71 42662.72 88888.00 2023-07-26 13:40:03.000 207 21596.51 305.68 42662.68 88888.00 2023-07-26 13:40:04.000 207 21596.50 305.70 42662.66 88888.00 2023-07-26 13:40:05.000 207 21596.60 305.74 42662.68 47805.81 2023-07-26 13:40:06.000 207 21596.69 305.78 42662.73 88888.00 2023-07-26 13:40:07.000 207 21596.69 305.80 42662.78 88888.00 2023-07-26 13:40:08.000 207 21596.70 305.77 42662.73 88888.00 2023-07-26 13:40:09.000 207 21596.77 305.69 42662.66 88888.00 2023-07-26 13:40:10.000 207 21596.80 305.59 42662.60 47805.79 2023-07-26 13:40:11.000 207 21596.76 305.57 42662.55 88888.00 2023-07-26 13:40:12.000 207 21596.74 305.63 42662.54 88888.00 2023-07-26 13:40:13.000 207 21596.78 305.69 42662.57 88888.00 2023-07-26 13:40:14.000 207 21596.78 305.70 42662.61 88888.00 2023-07-26 13:40:15.000 207 21596.73 305.72 42662.60 99999.00 2023-07-26 13:40:16.000 207 21596.72 305.77 42662.61 99999.00 2023-07-26 13:40:17.000 207 21596.73 305.79 42662.62 99999.00 2023-07-26 13:40:18.000 207 21596.72 305.75 42662.60 99999.00 2023-07-26 13:40:19.000 207 21596.68 305.73 42662.55 99999.00 2023-07-26 13:40:20.000 207 21596.66 305.71 42662.52 99999.00 2023-07-26 13:40:21.000 207 21596.64 305.68 42662.54 99999.00 2023-07-26 13:40:22.000 207 21596.63 305.67 42662.56 99999.00 2023-07-26 13:40:23.000 207 21596.60 305.70 42662.54 99999.00 2023-07-26 13:40:24.000 207 21596.64 305.74 42662.53 99999.00 2023-07-26 13:40:25.000 207 21596.68 305.74 42662.55 99999.00 2023-07-26 13:40:26.000 207 21596.66 305.73 42662.57 99999.00 2023-07-26 13:40:27.000 207 21596.62 305.75 42662.58 99999.00 2023-07-26 13:40:28.000 207 21596.64 305.80 42662.57 99999.00 2023-07-26 13:40:29.000 207 21596.65 305.81 42662.57 99999.00 2023-07-26 13:40:30.000 207 21596.62 305.81 42662.56 47805.55 2023-07-26 13:40:31.000 207 21596.57 305.83 42662.55 88888.00 2023-07-26 13:40:32.000 207 21596.56 305.84 42662.56 88888.00 2023-07-26 13:40:33.000 207 21596.61 305.85 42662.62 88888.00 2023-07-26 13:40:34.000 207 21596.63 305.86 42662.65 88888.00 2023-07-26 13:40:35.000 207 21596.52 305.82 42662.62 99999.00 2023-07-26 13:40:36.000 207 21596.40 305.81 42662.59 99999.00 2023-07-26 13:40:37.000 207 21596.41 305.83 42662.56 99999.00 2023-07-26 13:40:38.000 207 21596.47 305.84 42662.58 99999.00 2023-07-26 13:40:39.000 207 21596.46 305.81 42662.64 99999.00 2023-07-26 13:40:40.000 207 21596.41 305.82 42662.69 99999.00 2023-07-26 13:40:41.000 207 21596.41 305.87 42662.69 99999.00 2023-07-26 13:40:42.000 207 21596.45 305.86 42662.66 99999.00 2023-07-26 13:40:43.000 207 21596.48 305.81 42662.63 99999.00 2023-07-26 13:40:44.000 207 21596.49 305.78 42662.64 99999.00 2023-07-26 13:40:45.000 207 21596.50 305.77 42662.64 99999.00 2023-07-26 13:40:46.000 207 21596.49 305.76 42662.63 99999.00 2023-07-26 13:40:47.000 207 21596.46 305.75 42662.64 99999.00 2023-07-26 13:40:48.000 207 21596.42 305.72 42662.66 99999.00 2023-07-26 13:40:49.000 207 21596.43 305.67 42662.67 99999.00 2023-07-26 13:40:50.000 207 21596.48 305.67 42662.69 47805.57 2023-07-26 13:40:51.000 207 21596.50 305.67 42662.68 88888.00 2023-07-26 13:40:52.000 207 21596.45 305.65 42662.61 88888.00 2023-07-26 13:40:53.000 207 21596.42 305.65 42662.59 88888.00 2023-07-26 13:40:54.000 207 21596.44 305.67 42662.64 88888.00 2023-07-26 13:40:55.000 207 21596.45 305.69 42662.68 47805.57 2023-07-26 13:40:56.000 207 21596.47 305.68 42662.69 88888.00 2023-07-26 13:40:57.000 207 21596.49 305.65 42662.66 88888.00 2023-07-26 13:40:58.000 207 21596.47 305.60 42662.59 88888.00 2023-07-26 13:40:59.000 207 21596.43 305.55 42662.55 88888.00 2023-07-26 13:41:00.000 207 21596.42 305.50 42662.59 99999.00 2023-07-26 13:41:01.000 207 21596.43 305.46 42662.59 99999.00 2023-07-26 13:41:02.000 207 21596.45 305.41 42662.54 99999.00 2023-07-26 13:41:03.000 207 21596.48 305.38 42662.54 99999.00 2023-07-26 13:41:04.000 207 21596.48 305.40 42662.59 99999.00 2023-07-26 13:41:05.000 207 21596.47 305.47 42662.59 47805.63 2023-07-26 13:41:06.000 207 21596.50 305.54 42662.55 88888.00 2023-07-26 13:41:07.000 207 21596.57 305.54 42662.56 88888.00 2023-07-26 13:41:08.000 207 21596.54 305.50 42662.59 88888.00 2023-07-26 13:41:09.000 207 21596.47 305.46 42662.59 88888.00 2023-07-26 13:41:10.000 207 21596.45 305.44 42662.55 47806.38 2023-07-26 13:41:11.000 207 21596.48 305.39 42662.54 88888.00 2023-07-26 13:41:12.000 207 21596.51 305.37 42662.56 88888.00 2023-07-26 13:41:13.000 207 21596.51 305.34 42662.59 88888.00 2023-07-26 13:41:14.000 207 21596.48 305.29 42662.61 88888.00 2023-07-26 13:41:15.000 207 21596.45 305.24 42662.57 47805.64 2023-07-26 13:41:16.000 207 21596.44 305.21 42662.49 88888.00 2023-07-26 13:41:17.000 207 21596.48 305.21 42662.45 88888.00 2023-07-26 13:41:18.000 207 21596.54 305.24 42662.48 88888.00 2023-07-26 13:41:19.000 207 21596.57 305.26 42662.52 88888.00 2023-07-26 13:41:20.000 207 21596.60 305.29 42662.54 47805.68 2023-07-26 13:41:21.000 207 21596.66 305.30 42662.51 88888.00 2023-07-26 13:41:22.000 207 21596.72 305.30 42662.48 88888.00 2023-07-26 13:41:23.000 207 21596.72 305.32 42662.46 88888.00 2023-07-26 13:41:24.000 207 21596.68 305.32 42662.40 88888.00 2023-07-26 13:41:25.000 207 21596.65 305.32 42662.39 47805.58 2023-07-26 13:41:26.000 207 21596.66 305.30 42662.46 88888.00 2023-07-26 13:41:27.000 207 21596.66 305.26 42662.48 88888.00 2023-07-26 13:41:28.000 207 21596.64 305.24 42662.45 88888.00 2023-07-26 13:41:29.000 207 21596.64 305.24 42662.40 88888.00 2023-07-26 13:41:30.000 207 21596.67 305.19 42662.39 47805.01 2023-07-26 13:41:31.000 207 21596.69 305.15 42662.45 88888.00 2023-07-26 13:41:32.000 207 21596.68 305.17 42662.51 88888.00 2023-07-26 13:41:33.000 207 21596.71 305.17 42662.52 88888.00 2023-07-26 13:41:34.000 207 21596.77 305.13 42662.50 88888.00 2023-07-26 13:41:35.000 207 21596.82 305.12 42662.41 47805.59 2023-07-26 13:41:36.000 207 21596.84 305.14 42662.35 88888.00 2023-07-26 13:41:37.000 207 21596.85 305.18 42662.35 88888.00 2023-07-26 13:41:38.000 207 21596.85 305.21 42662.37 88888.00 2023-07-26 13:41:39.000 207 21596.87 305.20 42662.37 88888.00 2023-07-26 13:41:40.000 207 21596.88 305.13 42662.33 47805.67 2023-07-26 13:41:41.000 207 21596.90 305.09 42662.29 88888.00 2023-07-26 13:41:42.000 207 21596.90 305.12 42662.28 88888.00 2023-07-26 13:41:43.000 207 21596.90 305.17 42662.28 88888.00 2023-07-26 13:41:44.000 207 21596.92 305.17 42662.27 88888.00 2023-07-26 13:41:45.000 207 21596.95 305.17 42662.31 99999.00 2023-07-26 13:41:46.000 207 21596.99 305.19 42662.38 99999.00 2023-07-26 13:41:47.000 207 21597.01 305.19 42662.41 99999.00 2023-07-26 13:41:48.000 207 21597.00 305.19 42662.38 99999.00 2023-07-26 13:41:49.000 207 21596.99 305.19 42662.30 99999.00 2023-07-26 13:41:50.000 207 21596.97 305.18 42662.26 99999.00 2023-07-26 13:41:51.000 207 21596.95 305.19 42662.31 99999.00 2023-07-26 13:41:52.000 207 21596.93 305.16 42662.37 99999.00 2023-07-26 13:41:53.000 207 21596.93 305.14 42662.41 99999.00 2023-07-26 13:41:54.000 207 21596.94 305.16 42662.44 99999.00 2023-07-26 13:41:55.000 207 21596.93 305.17 42662.43 47805.63 2023-07-26 13:41:56.000 207 21596.96 305.15 42662.43 88888.00 2023-07-26 13:41:57.000 207 21597.03 305.14 42662.45 88888.00 2023-07-26 13:41:58.000 207 21597.11 305.15 42662.43 88888.00 2023-07-26 13:41:59.000 207 21597.14 305.13 42662.37 88888.00 2023-07-26 13:42:00.000 207 21597.11 305.07 42662.34 47805.66 2023-07-26 13:42:01.000 207 21597.07 305.06 42662.38 88888.00 2023-07-26 13:42:02.000 207 21597.08 305.09 42662.41 88888.00 2023-07-26 13:42:03.000 207 21597.10 305.05 42662.37 88888.00 2023-07-26 13:42:04.000 207 21597.10 305.02 42662.33 88888.00 2023-07-26 13:42:05.000 207 21597.12 305.04 42662.31 47805.69 2023-07-26 13:42:06.000 207 21597.17 305.04 42662.31 88888.00 2023-07-26 13:42:07.000 207 21597.20 305.02 42662.29 88888.00 2023-07-26 13:42:08.000 207 21597.21 305.00 42662.27 88888.00 2023-07-26 13:42:09.000 207 21597.23 304.97 42662.27 88888.00 2023-07-26 13:42:10.000 207 21597.26 304.92 42662.28 47805.72 2023-07-26 13:42:11.000 207 21597.27 304.90 42662.28 88888.00 2023-07-26 13:42:12.000 207 21597.29 304.91 42662.29 88888.00 2023-07-26 13:42:13.000 207 21597.30 304.87 42662.31 88888.00 2023-07-26 13:42:14.000 207 21597.28 304.79 42662.30 88888.00 2023-07-26 13:42:15.000 207 21597.30 304.77 42662.29 99999.00 2023-07-26 13:42:16.000 207 21597.39 304.77 42662.31 99999.00 2023-07-26 13:42:17.000 207 21597.46 304.73 42662.30 99999.00 2023-07-26 13:42:18.000 207 21597.44 304.65 42662.21 99999.00 2023-07-26 13:42:19.000 207 21597.41 304.58 42662.14 99999.00 2023-07-26 13:42:20.000 207 21597.47 304.55 42662.12 99999.00 2023-07-26 13:42:21.000 207 21597.56 304.57 42662.11 99999.00 2023-07-26 13:42:22.000 207 21597.61 304.60 42662.12 99999.00 2023-07-26 13:42:23.000 207 21597.59 304.61 42662.11 99999.00 2023-07-26 13:42:24.000 207 21597.59 304.60 42662.07 99999.00 2023-07-26 13:42:25.000 207 21597.66 304.54 42662.04 47805.75 2023-07-26 13:42:26.000 207 21597.74 304.47 42662.02 88888.00 2023-07-26 13:42:27.000 207 21597.74 304.41 42662.00 88888.00 2023-07-26 13:42:28.000 207 21597.71 304.42 42661.97 88888.00 2023-07-26 13:42:29.000 207 21597.76 304.50 42662.00 88888.00 2023-07-26 13:42:30.000 207 21597.85 304.55 42662.09 99999.00 2023-07-26 13:42:31.000 207 21597.90 304.51 42662.13 99999.00 2023-07-26 13:42:32.000 207 21597.88 304.44 42662.12 99999.00 2023-07-26 13:42:33.000 207 21597.84 304.38 42662.09 99999.00 2023-07-26 13:42:34.000 207 21597.80 304.37 42662.07 99999.00 2023-07-26 13:42:35.000 207 21597.79 304.42 42662.10 99999.00 2023-07-26 13:42:36.000 207 21597.85 304.51 42662.11 99999.00 2023-07-26 13:42:37.000 207 21597.89 304.56 42662.06 99999.00 2023-07-26 13:42:38.000 207 21597.84 304.51 42661.97 99999.00 2023-07-26 13:42:39.000 207 21597.81 304.47 42661.96 99999.00 2023-07-26 13:42:40.000 207 21597.85 304.53 42662.02 47806.26 2023-07-26 13:42:41.000 207 21597.89 304.60 42662.03 88888.00 2023-07-26 13:42:42.000 207 21597.90 304.61 42662.01 88888.00 2023-07-26 13:42:43.000 207 21597.89 304.57 42662.03 88888.00 2023-07-26 13:42:44.000 207 21597.87 304.53 42662.07 88888.00 2023-07-26 13:42:45.000 207 21597.83 304.49 42662.09 47805.70 2023-07-26 13:42:46.000 207 21597.80 304.51 42662.10 88888.00 2023-07-26 13:42:47.000 207 21597.78 304.55 42662.11 88888.00 2023-07-26 13:42:48.000 207 21597.78 304.57 42662.13 88888.00 2023-07-26 13:42:49.000 207 21597.82 304.58 42662.18 88888.00 2023-07-26 13:42:50.000 207 21597.85 304.58 42662.20 47805.70 2023-07-26 13:42:51.000 207 21597.87 304.55 42662.18 88888.00 2023-07-26 13:42:52.000 207 21597.87 304.52 42662.14 88888.00 2023-07-26 13:42:53.000 207 21597.84 304.50 42662.08 88888.00 2023-07-26 13:42:54.000 207 21597.83 304.48 42662.05 88888.00 2023-07-26 13:42:55.000 207 21597.87 304.46 42662.06 47805.81 2023-07-26 13:42:56.000 207 21597.88 304.49 42662.10 88888.00 2023-07-26 13:42:57.000 207 21597.85 304.47 42662.10 88888.00 2023-07-26 13:42:58.000 207 21597.82 304.39 42662.07 88888.00 2023-07-26 13:42:59.000 207 21597.83 304.33 42662.06 88888.00 2023-07-26 13:43:00.000 207 21597.89 304.37 42662.04 47805.78 2023-07-26 13:43:01.000 207 21597.98 304.43 42662.04 88888.00 2023-07-26 13:43:02.000 207 21598.03 304.43 42662.04 88888.00 2023-07-26 13:43:03.000 207 21598.02 304.40 42662.04 88888.00 2023-07-26 13:43:04.000 207 21597.98 304.41 42662.02 88888.00 2023-07-26 13:43:05.000 207 21597.92 304.43 42662.02 47806.53 2023-07-26 13:43:06.000 207 21597.92 304.43 42662.06 88888.00 2023-07-26 13:43:07.000 207 21597.98 304.41 42662.08 88888.00 2023-07-26 13:43:08.000 207 21597.97 304.37 42662.05 88888.00 2023-07-26 13:43:09.000 207 21597.94 304.32 42662.02 88888.00 2023-07-26 13:43:10.000 207 21597.96 304.29 42662.04 47805.70 2023-07-26 13:43:11.000 207 21598.01 304.29 42662.06 88888.00 2023-07-26 13:43:12.000 207 21598.03 304.26 42662.03 88888.00 2023-07-26 13:43:13.000 207 21598.00 304.19 42661.96 88888.00 2023-07-26 13:43:14.000 207 21597.98 304.16 42661.89 88888.00 2023-07-26 13:43:15.000 207 21597.98 304.17 42661.82 99999.00 2023-07-26 13:43:16.000 207 21598.03 304.14 42661.82 99999.00 2023-07-26 13:43:17.000 207 21598.08 304.09 42661.86 99999.00 2023-07-26 13:43:18.000 207 21598.11 304.06 42661.89 99999.00 2023-07-26 13:43:19.000 207 21598.16 304.06 42661.94 99999.00 2023-07-26 13:43:20.000 207 21598.21 304.11 42661.95 99999.00 2023-07-26 13:43:21.000 207 21598.21 304.15 42661.91 99999.00 2023-07-26 13:43:22.000 207 21598.17 304.15 42661.89 99999.00 2023-07-26 13:43:23.000 207 21598.11 304.15 42661.90 99999.00 2023-07-26 13:43:24.000 207 21598.10 304.17 42661.93 99999.00 2023-07-26 13:43:25.000 207 21598.12 304.17 42661.96 47805.65 2023-07-26 13:43:26.000 207 21598.13 304.13 42661.96 88888.00 2023-07-26 13:43:27.000 207 21598.12 304.10 42661.93 88888.00 2023-07-26 13:43:28.000 207 21598.12 304.10 42661.88 88888.00 2023-07-26 13:43:29.000 207 21598.13 304.10 42661.84 88888.00 2023-07-26 13:43:30.000 207 21598.15 304.07 42661.86 99999.00 2023-07-26 13:43:31.000 207 21598.18 304.03 42661.89 99999.00 2023-07-26 13:43:32.000 207 21598.22 304.00 42661.89 99999.00 2023-07-26 13:43:33.000 207 21598.23 304.02 42661.82 99999.00 2023-07-26 13:43:34.000 207 21598.22 304.08 42661.80 99999.00 2023-07-26 13:43:35.000 207 21598.21 304.11 42661.84 47805.77 2023-07-26 13:43:36.000 207 21598.19 304.08 42661.87 88888.00 2023-07-26 13:43:37.000 207 21598.18 304.05 42661.87 88888.00 2023-07-26 13:43:38.000 207 21598.19 304.02 42661.91 88888.00 2023-07-26 13:43:39.000 207 21598.20 303.98 42661.95 88888.00 2023-07-26 13:43:40.000 207 21598.23 303.96 42661.96 47805.73 2023-07-26 13:43:41.000 207 21598.24 303.94 42661.92 88888.00 2023-07-26 13:43:42.000 207 21598.22 303.96 42661.89 88888.00 2023-07-26 13:43:43.000 207 21598.21 304.02 42661.93 88888.00 2023-07-26 13:43:44.000 207 21598.19 304.08 42662.02 88888.00 2023-07-26 13:43:45.000 207 21598.19 304.11 42662.06 99999.00 2023-07-26 13:43:46.000 207 21598.16 304.11 42662.06 99999.00 2023-07-26 13:43:47.000 207 21598.15 304.12 42662.04 99999.00 2023-07-26 13:43:48.000 207 21598.17 304.14 42662.02 99999.00 2023-07-26 13:43:49.000 207 21598.19 304.15 42662.03 99999.00 2023-07-26 13:43:50.000 207 21598.19 304.21 42662.09 47805.81 2023-07-26 13:43:51.000 207 21598.20 304.24 42662.14 88888.00 2023-07-26 13:43:52.000 207 21598.20 304.19 42662.19 88888.00 2023-07-26 13:43:53.000 207 21598.17 304.15 42662.19 88888.00 2023-07-26 13:43:54.000 207 21598.13 304.16 42662.15 88888.00 2023-07-26 13:43:55.000 207 21598.11 304.21 42662.14 47805.90 2023-07-26 13:43:56.000 207 21598.12 304.25 42662.14 88888.00 2023-07-26 13:43:57.000 207 21598.13 304.26 42662.12 88888.00 2023-07-26 13:43:58.000 207 21598.09 304.24 42662.11 88888.00 2023-07-26 13:43:59.000 207 21598.02 304.26 42662.14 88888.00 2023-07-26 13:44:00.000 207 21597.96 304.34 42662.18 99999.00 2023-07-26 13:44:01.000 207 21597.90 304.37 42662.18 99999.00 2023-07-26 13:44:02.000 207 21597.86 304.35 42662.18 99999.00 2023-07-26 13:44:03.000 207 21597.84 304.35 42662.20 99999.00 2023-07-26 13:44:04.000 207 21597.82 304.32 42662.21 99999.00 2023-07-26 13:44:05.000 207 21597.82 304.28 42662.21 47805.91 2023-07-26 13:44:06.000 207 21597.82 304.27 42662.23 88888.00 2023-07-26 13:44:07.000 207 21597.79 304.32 42662.23 88888.00 2023-07-26 13:44:08.000 207 21597.77 304.40 42662.24 88888.00 2023-07-26 13:44:09.000 207 21597.77 304.44 42662.27 88888.00 2023-07-26 13:44:10.000 207 21597.76 304.46 42662.30 47805.99 2023-07-26 13:44:11.000 207 21597.73 304.49 42662.35 88888.00 2023-07-26 13:44:12.000 207 21597.70 304.50 42662.41 88888.00 2023-07-26 13:44:13.000 207 21597.67 304.50 42662.41 88888.00 2023-07-26 13:44:14.000 207 21597.62 304.48 42662.38 88888.00 2023-07-26 13:44:15.000 207 21597.54 304.47 42662.38 47805.87 2023-07-26 13:44:16.000 207 21597.52 304.47 42662.38 88888.00 2023-07-26 13:44:17.000 207 21597.57 304.46 42662.41 88888.00 2023-07-26 13:44:18.000 207 21597.60 304.45 42662.48 88888.00 2023-07-26 13:44:19.000 207 21597.58 304.47 42662.51 88888.00 2023-07-26 13:44:20.000 207 21597.54 304.49 42662.47 47805.99 2023-07-26 13:44:21.000 207 21597.51 304.47 42662.43 88888.00 2023-07-26 13:44:22.000 207 21597.50 304.45 42662.45 88888.00 2023-07-26 13:44:23.000 207 21597.47 304.46 42662.44 88888.00 2023-07-26 13:44:24.000 207 21597.41 304.51 42662.41 88888.00 2023-07-26 13:44:25.000 207 21597.39 304.55 42662.39 99999.00 2023-07-26 13:44:26.000 207 21597.42 304.53 42662.38 99999.00 2023-07-26 13:44:27.000 207 21597.47 304.50 42662.41 99999.00 2023-07-26 13:44:28.000 207 21597.47 304.51 42662.46 99999.00 2023-07-26 13:44:29.000 207 21597.49 304.51 42662.49 99999.00 2023-07-26 13:44:30.000 207 21597.53 304.46 42662.52 99999.00 2023-07-26 13:44:31.000 207 21597.54 304.38 42662.53 99999.00 2023-07-26 13:44:32.000 207 21597.55 304.33 42662.51 99999.00 2023-07-26 13:44:33.000 207 21597.56 304.37 42662.50 99999.00 2023-07-26 13:44:34.000 207 21597.57 304.42 42662.47 99999.00 2023-07-26 13:44:35.000 207 21597.56 304.44 42662.46 47806.10 2023-07-26 13:44:36.000 207 21597.55 304.44 42662.49 88888.00 2023-07-26 13:44:37.000 207 21597.56 304.45 42662.50 88888.00 2023-07-26 13:44:38.000 207 21597.56 304.43 42662.47 88888.00 2023-07-26 13:44:39.000 207 21597.54 304.41 42662.47 88888.00 2023-07-26 13:44:40.000 207 21597.56 304.42 42662.53 47806.04 2023-07-26 13:44:41.000 207 21597.59 304.43 42662.55 88888.00 2023-07-26 13:44:42.000 207 21597.61 304.45 42662.50 88888.00 2023-07-26 13:44:43.000 207 21597.63 304.47 42662.48 88888.00 2023-07-26 13:44:44.000 207 21597.62 304.45 42662.52 88888.00 2023-07-26 13:44:45.000 207 21597.58 304.41 42662.56 47806.01 2023-07-26 13:44:46.000 207 21597.59 304.39 42662.59 88888.00 2023-07-26 13:44:47.000 207 21597.62 304.35 42662.59 88888.00 2023-07-26 13:44:48.000 207 21597.62 304.31 42662.57 88888.00 2023-07-26 13:44:49.000 207 21597.62 304.29 42662.57 88888.00 2023-07-26 13:44:50.000 207 21597.61 304.35 42662.60 47806.13 2023-07-26 13:44:51.000 207 21597.61 304.41 42662.60 88888.00 2023-07-26 13:44:52.000 207 21597.60 304.41 42662.59 88888.00 2023-07-26 13:44:53.000 207 21597.60 304.38 42662.59 88888.00 2023-07-26 13:44:54.000 207 21597.62 304.39 42662.60 88888.00 2023-07-26 13:44:55.000 207 21597.66 304.40 42662.64 99999.00 2023-07-26 13:44:56.000 207 21597.66 304.34 42662.64 99999.00 2023-07-26 13:44:57.000 207 21597.60 304.23 42662.62 99999.00 2023-07-26 13:44:58.000 207 21597.61 304.21 42662.65 99999.00 2023-07-26 13:44:59.000 207 21597.66 304.27 42662.67 99999.00 2023-07-26 13:45:00.000 207 21597.68 304.31 42662.64 47806.07 2023-07-26 13:45:01.000 207 21597.66 304.36 42662.62 88888.00 2023-07-26 13:45:02.000 207 21597.65 304.40 42662.65 88888.00 2023-07-26 13:45:03.000 207 21597.62 304.38 42662.64 88888.00 2023-07-26 13:45:04.000 207 21597.60 304.31 42662.57 88888.00 2023-07-26 13:45:05.000 207 21597.61 304.29 42662.52 47806.20 2023-07-26 13:45:06.000 207 21597.65 304.30 42662.52 88888.00 2023-07-26 13:45:07.000 207 21597.69 304.29 42662.54 88888.00 2023-07-26 13:45:08.000 207 21597.71 304.29 42662.59 88888.00 2023-07-26 13:45:09.000 207 21597.68 304.29 42662.64 88888.00 2023-07-26 13:45:10.000 207 21597.65 304.28 42662.68 47806.19 2023-07-26 13:45:11.000 207 21597.66 304.27 42662.70 88888.00 2023-07-26 13:45:12.000 207 21597.70 304.29 42662.76 88888.00 2023-07-26 13:45:13.000 207 21597.72 304.30 42662.82 88888.00 2023-07-26 13:45:14.000 207 21597.70 304.32 42662.83 88888.00 2023-07-26 13:45:15.000 207 21597.70 304.36 42662.83 47806.18 2023-07-26 13:45:16.000 207 21597.70 304.35 42662.81 88888.00 2023-07-26 13:45:17.000 207 21597.68 304.32 42662.77 88888.00 2023-07-26 13:45:18.000 207 21597.67 304.32 42662.73 88888.00 2023-07-26 13:45:19.000 207 21597.68 304.33 42662.70 88888.00 2023-07-26 13:45:20.000 207 21597.68 304.39 42662.67 47806.13 2023-07-26 13:45:21.000 207 21597.67 304.43 42662.68 88888.00 2023-07-26 13:45:22.000 207 21597.68 304.43 42662.72 88888.00 2023-07-26 13:45:23.000 207 21597.67 304.41 42662.77 88888.00 2023-07-26 13:45:24.000 207 21597.67 304.41 42662.80 88888.00 2023-07-26 13:45:25.000 207 21597.67 304.41 42662.80 47806.20 2023-07-26 13:45:26.000 207 21597.65 304.40 42662.81 88888.00 2023-07-26 13:45:27.000 207 21597.66 304.39 42662.84 88888.00 2023-07-26 13:45:28.000 207 21597.70 304.37 42662.86 88888.00 2023-07-26 13:45:29.000 207 21597.72 304.34 42662.88 88888.00 2023-07-26 13:45:30.000 207 21597.71 304.34 42662.89 47806.21 2023-07-26 13:45:31.000 207 21597.71 304.37 42662.86 88888.00 2023-07-26 13:45:32.000 207 21597.68 304.39 42662.79 88888.00 2023-07-26 13:45:33.000 207 21597.64 304.39 42662.75 88888.00 2023-07-26 13:45:34.000 207 21597.61 304.43 42662.80 88888.00 2023-07-26 13:45:35.000 207 21597.62 304.50 42662.88 99999.00 2023-07-26 13:45:36.000 207 21597.61 304.50 42662.90 99999.00 2023-07-26 13:45:37.000 207 21597.55 304.46 42662.87 99999.00 2023-07-26 13:45:38.000 207 21597.51 304.45 42662.88 99999.00 2023-07-26 13:45:39.000 207 21597.57 304.46 42662.91 99999.00 2023-07-26 13:45:40.000 207 21597.64 304.48 42662.93 99999.00 2023-07-26 13:45:41.000 207 21597.64 304.51 42662.95 99999.00 2023-07-26 13:45:42.000 207 21597.61 304.54 42663.00 99999.00 2023-07-26 13:45:43.000 207 21597.57 304.53 42663.01 99999.00 2023-07-26 13:45:44.000 207 21597.52 304.49 42662.96 99999.00 2023-07-26 13:45:45.000 207 21597.47 304.47 42662.93 47807.10 2023-07-26 13:45:46.000 207 21597.47 304.51 42662.95 88888.00 2023-07-26 13:45:47.000 207 21597.51 304.58 42662.98 88888.00 2023-07-26 13:45:48.000 207 21597.55 304.60 42663.01 88888.00 2023-07-26 13:45:49.000 207 21597.51 304.56 42663.01 88888.00 2023-07-26 13:45:50.000 207 21597.45 304.55 42663.01 99999.00 2023-07-26 13:45:51.000 207 21597.41 304.58 42663.05 99999.00 2023-07-26 13:45:52.000 207 21597.39 304.61 42663.06 99999.00 2023-07-26 13:45:53.000 207 21597.39 304.65 42663.02 99999.00 2023-07-26 13:45:54.000 207 21597.40 304.71 42663.02 99999.00 2023-07-26 13:45:55.000 207 21597.38 304.74 42663.05 99999.00 2023-07-26 13:45:56.000 207 21597.33 304.70 42663.07 99999.00 2023-07-26 13:45:57.000 207 21597.28 304.65 42663.07 99999.00 2023-07-26 13:45:58.000 207 21597.26 304.62 42663.06 99999.00 2023-07-26 13:45:59.000 207 21597.25 304.67 42663.08 99999.00 2023-07-26 13:46:00.000 207 21597.25 304.74 42663.11 99999.00 2023-07-26 13:46:01.000 207 21597.26 304.75 42663.12 99999.00 2023-07-26 13:46:02.000 207 21597.26 304.76 42663.15 99999.00 2023-07-26 13:46:03.000 207 21597.21 304.80 42663.15 99999.00 2023-07-26 13:46:04.000 207 21597.17 304.80 42663.14 99999.00 2023-07-26 13:46:05.000 207 21597.16 304.76 42663.16 47806.30 2023-07-26 13:46:06.000 207 21597.18 304.73 42663.18 88888.00 2023-07-26 13:46:07.000 207 21597.21 304.72 42663.15 88888.00 2023-07-26 13:46:08.000 207 21597.21 304.71 42663.14 88888.00 2023-07-26 13:46:09.000 207 21597.18 304.67 42663.17 88888.00 2023-07-26 13:46:10.000 207 21597.17 304.66 42663.19 47806.33 2023-07-26 13:46:11.000 207 21597.19 304.67 42663.16 88888.00 2023-07-26 13:46:12.000 207 21597.21 304.66 42663.12 88888.00 2023-07-26 13:46:13.000 207 21597.19 304.65 42663.11 88888.00 2023-07-26 13:46:14.000 207 21597.17 304.65 42663.11 88888.00 2023-07-26 13:46:15.000 207 21597.20 304.66 42663.15 47806.34 2023-07-26 13:46:16.000 207 21597.26 304.67 42663.19 88888.00 2023-07-26 13:46:17.000 207 21597.28 304.65 42663.18 88888.00 2023-07-26 13:46:18.000 207 21597.29 304.60 42663.17 88888.00 2023-07-26 13:46:19.000 207 21597.32 304.55 42663.15 88888.00 2023-07-26 13:46:20.000 207 21597.37 304.52 42663.15 47806.42 2023-07-26 13:46:21.000 207 21597.44 304.54 42663.19 88888.00 2023-07-26 13:46:22.000 207 21597.48 304.57 42663.21 88888.00 2023-07-26 13:46:23.000 207 21597.47 304.56 42663.18 88888.00 2023-07-26 13:46:24.000 207 21597.44 304.55 42663.16 88888.00 2023-07-26 13:46:25.000 207 21597.47 304.60 42663.18 99999.00 2023-07-26 13:46:26.000 207 21597.54 304.67 42663.23 99999.00 2023-07-26 13:46:27.000 207 21597.53 304.65 42663.26 99999.00 2023-07-26 13:46:28.000 207 21597.47 304.56 42663.22 99999.00 2023-07-26 13:46:29.000 207 21597.43 304.47 42663.17 99999.00 2023-07-26 13:46:30.000 207 21597.45 304.44 42663.16 47807.11 2023-07-26 13:46:31.000 207 21597.51 304.43 42663.17 88888.00 2023-07-26 13:46:32.000 207 21597.56 304.41 42663.16 88888.00 2023-07-26 13:46:33.000 207 21597.57 304.38 42663.15 88888.00 2023-07-26 13:46:34.000 207 21597.59 304.42 42663.14 88888.00 2023-07-26 13:46:35.000 207 21597.65 304.51 42663.14 47806.59 2023-07-26 13:46:36.000 207 21597.68 304.56 42663.16 88888.00 2023-07-26 13:46:37.000 207 21597.65 304.56 42663.17 88888.00 2023-07-26 13:46:38.000 207 21597.61 304.54 42663.18 88888.00 2023-07-26 13:46:39.000 207 21597.64 304.49 42663.16 88888.00 2023-07-26 13:46:40.000 207 21597.66 304.44 42663.14 47806.58 2023-07-26 13:46:41.000 207 21597.67 304.51 42663.15 88888.00 2023-07-26 13:46:42.000 207 21597.69 304.58 42663.14 88888.00 2023-07-26 13:46:43.000 207 21597.68 304.56 42663.11 88888.00 2023-07-26 13:46:44.000 207 21597.63 304.49 42663.12 88888.00 2023-07-26 13:46:45.000 207 21597.58 304.47 42663.14 47806.47 2023-07-26 13:46:46.000 207 21597.56 304.48 42663.12 88888.00 2023-07-26 13:46:47.000 207 21597.56 304.47 42663.13 88888.00 2023-07-26 13:46:48.000 207 21597.53 304.46 42663.16 88888.00 2023-07-26 13:46:49.000 207 21597.51 304.46 42663.17 88888.00 2023-07-26 13:46:50.000 207 21597.53 304.50 42663.14 99999.00 2023-07-26 13:46:51.000 207 21597.58 304.56 42663.15 99999.00 2023-07-26 13:46:52.000 207 21597.62 304.58 42663.19 99999.00 2023-07-26 13:46:53.000 207 21597.60 304.52 42663.21 99999.00 2023-07-26 13:46:54.000 207 21597.58 304.47 42663.22 99999.00 2023-07-26 13:46:55.000 207 21597.60 304.46 42663.23 47807.40 2023-07-26 13:46:56.000 207 21597.65 304.44 42663.22 88888.00 2023-07-26 13:46:57.000 207 21597.66 304.43 42663.17 88888.00 2023-07-26 13:46:58.000 207 21597.64 304.48 42663.13 88888.00 2023-07-26 13:46:59.000 207 21597.63 304.55 42663.16 88888.00 2023-07-26 13:47:00.000 207 21597.65 304.62 42663.23 99999.00 2023-07-26 13:47:01.000 207 21597.63 304.64 42663.23 99999.00 2023-07-26 13:47:02.000 207 21597.57 304.58 42663.19 99999.00 2023-07-26 13:47:03.000 207 21597.54 304.50 42663.17 99999.00 2023-07-26 13:47:04.000 207 21597.56 304.44 42663.14 99999.00 2023-07-26 13:47:05.000 207 21597.56 304.40 42663.12 99999.00 2023-07-26 13:47:06.000 207 21597.54 304.37 42663.13 99999.00 2023-07-26 13:47:07.000 207 21597.53 304.36 42663.16 99999.00 2023-07-26 13:47:08.000 207 21597.53 304.35 42663.18 99999.00 2023-07-26 13:47:09.000 207 21597.52 304.35 42663.16 99999.00 2023-07-26 13:47:10.000 207 21597.50 304.39 42663.16 47806.58 2023-07-26 13:47:11.000 207 21597.48 304.42 42663.20 88888.00 2023-07-26 13:47:12.000 207 21597.46 304.40 42663.20 88888.00 2023-07-26 13:47:13.000 207 21597.44 304.38 42663.20 88888.00 2023-07-26 13:47:14.000 207 21597.48 304.36 42663.21 88888.00 2023-07-26 13:47:15.000 207 21597.52 304.34 42663.19 47806.76 2023-07-26 13:47:16.000 207 21597.51 304.36 42663.16 88888.00 2023-07-26 13:47:17.000 207 21597.49 304.42 42663.17 88888.00 2023-07-26 13:47:18.000 207 21597.48 304.47 42663.19 88888.00 2023-07-26 13:47:19.000 207 21597.50 304.48 42663.21 88888.00 2023-07-26 13:47:20.000 207 21597.53 304.46 42663.21 47806.60 2023-07-26 13:47:21.000 207 21597.56 304.43 42663.21 88888.00 2023-07-26 13:47:22.000 207 21597.59 304.42 42663.21 88888.00 2023-07-26 13:47:23.000 207 21597.55 304.40 42663.20 88888.00 2023-07-26 13:47:24.000 207 21597.51 304.38 42663.16 88888.00 2023-07-26 13:47:25.000 207 21597.53 304.38 42663.15 47806.55 2023-07-26 13:47:26.000 207 21597.57 304.39 42663.17 88888.00 2023-07-26 13:47:27.000 207 21597.60 304.38 42663.18 88888.00 2023-07-26 13:47:28.000 207 21597.58 304.31 42663.16 88888.00 2023-07-26 13:47:29.000 207 21597.52 304.19 42663.13 88888.00 2023-07-26 13:47:30.000 207 21597.49 304.12 42663.13 47806.62 2023-07-26 13:47:31.000 207 21597.52 304.12 42663.19 88888.00 2023-07-26 13:47:32.000 207 21597.55 304.13 42663.25 88888.00 2023-07-26 13:47:33.000 207 21597.56 304.13 42663.27 88888.00 2023-07-26 13:47:34.000 207 21597.55 304.10 42663.27 88888.00 2023-07-26 13:47:35.000 207 21597.56 304.10 42663.23 47806.63 2023-07-26 13:47:36.000 207 21597.60 304.12 42663.20 88888.00 2023-07-26 13:47:37.000 207 21597.65 304.12 42663.19 88888.00 2023-07-26 13:47:38.000 207 21597.67 304.06 42663.19 88888.00 2023-07-26 13:47:39.000 207 21597.68 304.01 42663.18 88888.00 2023-07-26 13:47:40.000 207 21597.69 304.02 42663.16 99999.00 2023-07-26 13:47:41.000 207 21597.71 304.06 42663.16 99999.00 2023-07-26 13:47:42.000 207 21597.72 304.08 42663.16 99999.00 2023-07-26 13:47:43.000 207 21597.72 304.07 42663.13 99999.00 2023-07-26 13:47:44.000 207 21597.73 304.05 42663.09 99999.00 2023-07-26 13:47:45.000 207 21597.75 304.03 42663.08 47806.48 2023-07-26 13:47:46.000 207 21597.76 303.98 42663.11 88888.00 2023-07-26 13:47:47.000 207 21597.75 303.93 42663.15 88888.00 2023-07-26 13:47:48.000 207 21597.74 303.90 42663.17 88888.00 2023-07-26 13:47:49.000 207 21597.75 303.91 42663.14 88888.00 2023-07-26 13:47:50.000 207 21597.79 303.94 42663.10 47806.59 2023-07-26 13:47:51.000 207 21597.81 303.92 42663.05 88888.00 2023-07-26 13:47:52.000 207 21597.81 303.89 42663.05 88888.00 2023-07-26 13:47:53.000 207 21597.81 303.84 42663.10 88888.00 2023-07-26 13:47:54.000 207 21597.82 303.78 42663.14 88888.00 2023-07-26 13:47:55.000 207 21597.84 303.79 42663.16 47806.66 2023-07-26 13:47:56.000 207 21597.86 303.87 42663.18 88888.00 2023-07-26 13:47:57.000 207 21597.89 303.94 42663.15 88888.00 2023-07-26 13:47:58.000 207 21597.94 303.96 42663.11 88888.00 2023-07-26 13:47:59.000 207 21597.99 303.95 42663.07 88888.00 2023-07-26 13:48:00.000 207 21597.99 303.94 42663.04 99999.00 2023-07-26 13:48:01.000 207 21597.99 303.94 42663.04 99999.00 2023-07-26 13:48:02.000 207 21598.01 303.94 42663.07 99999.00 2023-07-26 13:48:03.000 207 21598.06 303.88 42663.07 99999.00 2023-07-26 13:48:04.000 207 21598.14 303.85 42663.09 99999.00 2023-07-26 13:48:05.000 207 21598.18 303.86 42663.13 47806.86 2023-07-26 13:48:06.000 207 21598.12 303.85 42663.10 88888.00 2023-07-26 13:48:07.000 207 21598.03 303.82 42663.05 88888.00 2023-07-26 13:48:08.000 207 21597.99 303.82 42663.05 88888.00 2023-07-26 13:48:09.000 207 21598.03 303.82 42663.10 88888.00 2023-07-26 13:48:10.000 207 21598.12 303.79 42663.11 47806.61 2023-07-26 13:48:11.000 207 21598.17 303.75 42663.06 88888.00 2023-07-26 13:48:12.000 207 21598.16 303.70 42663.02 88888.00 2023-07-26 13:48:13.000 207 21598.16 303.63 42663.02 88888.00 2023-07-26 13:48:14.000 207 21598.18 303.61 42663.04 88888.00 2023-07-26 13:48:15.000 207 21598.18 303.65 42663.06 99999.00 2023-07-26 13:48:16.000 207 21598.15 303.70 42663.06 99999.00 2023-07-26 13:48:17.000 207 21598.12 303.75 42663.02 99999.00 2023-07-26 13:48:18.000 207 21598.12 303.80 42662.99 99999.00 2023-07-26 13:48:19.000 207 21598.12 303.79 42662.98 99999.00 2023-07-26 13:48:20.000 207 21598.14 303.77 42662.98 99999.00 2023-07-26 13:48:21.000 207 21598.18 303.79 42663.00 99999.00 2023-07-26 13:48:22.000 207 21598.21 303.80 42663.03 99999.00 2023-07-26 13:48:23.000 207 21598.19 303.76 42663.03 99999.00 2023-07-26 13:48:24.000 207 21598.15 303.70 42663.00 99999.00 2023-07-26 13:48:25.000 207 21598.13 303.64 42662.96 47806.78 2023-07-26 13:48:26.000 207 21598.11 303.62 42662.95 88888.00 2023-07-26 13:48:27.000 207 21598.12 303.64 42662.96 88888.00 2023-07-26 13:48:28.000 207 21598.14 303.66 42662.98 88888.00 2023-07-26 13:48:29.000 207 21598.16 303.67 42663.00 88888.00 2023-07-26 13:48:30.000 207 21598.22 303.69 42663.02 47806.66 2023-07-26 13:48:31.000 207 21598.32 303.70 42663.03 88888.00 2023-07-26 13:48:32.000 207 21598.39 303.69 42663.03 88888.00 2023-07-26 13:48:33.000 207 21598.39 303.66 42663.04 88888.00 2023-07-26 13:48:34.000 207 21598.37 303.61 42663.05 88888.00 2023-07-26 13:48:35.000 207 21598.39 303.56 42663.03 47806.67 2023-07-26 13:48:36.000 207 21598.44 303.56 42662.99 88888.00 2023-07-26 13:48:37.000 207 21598.47 303.60 42663.01 88888.00 2023-07-26 13:48:38.000 207 21598.52 303.60 42663.05 88888.00 2023-07-26 13:48:39.000 207 21598.58 303.57 42663.02 88888.00 2023-07-26 13:48:40.000 207 21598.60 303.55 42662.94 99999.00 2023-07-26 13:48:41.000 207 21598.58 303.56 42662.89 99999.00 2023-07-26 13:48:42.000 207 21598.61 303.56 42662.89 99999.00 2023-07-26 13:48:43.000 207 21598.71 303.52 42662.91 99999.00 2023-07-26 13:48:44.000 207 21598.79 303.49 42662.95 99999.00 2023-07-26 13:48:45.000 207 21598.82 303.49 42662.97 47806.67 2023-07-26 13:48:46.000 207 21598.85 303.48 42662.93 88888.00 2023-07-26 13:48:47.000 207 21598.90 303.44 42662.88 88888.00 2023-07-26 13:48:48.000 207 21598.92 303.40 42662.89 88888.00 2023-07-26 13:48:49.000 207 21598.89 303.40 42662.90 88888.00 2023-07-26 13:48:50.000 207 21598.86 303.42 42662.87 47807.54 2023-07-26 13:48:51.000 207 21598.85 303.39 42662.84 88888.00 2023-07-26 13:48:52.000 207 21598.87 303.33 42662.87 88888.00 2023-07-26 13:48:53.000 207 21598.88 303.33 42662.93 88888.00 2023-07-26 13:48:54.000 207 21598.88 303.37 42662.97 88888.00 2023-07-26 13:48:55.000 207 21598.85 303.37 42662.98 47806.65 2023-07-26 13:48:56.000 207 21598.83 303.32 42662.96 88888.00 2023-07-26 13:48:57.000 207 21598.84 303.28 42662.91 88888.00 2023-07-26 13:48:58.000 207 21598.84 303.28 42662.88 88888.00 2023-07-26 13:48:59.000 207 21598.80 303.26 42662.88 88888.00 2023-07-26 13:49:00.000 207 21598.79 303.22 42662.89 47806.59 2023-07-26 13:49:01.000 207 21598.83 303.24 42662.90 88888.00 2023-07-26 13:49:02.000 207 21598.80 303.32 42662.90 88888.00 2023-07-26 13:49:03.000 207 21598.72 303.36 42662.87 88888.00 2023-07-26 13:49:04.000 207 21598.73 303.32 42662.82 88888.00 2023-07-26 13:49:05.000 207 21598.78 303.22 42662.79 99999.00 2023-07-26 13:49:06.000 207 21598.83 303.14 42662.77 99999.00 2023-07-26 13:49:07.000 207 21598.88 303.12 42662.77 99999.00 2023-07-26 13:49:08.000 207 21598.91 303.12 42662.79 99999.00 2023-07-26 13:49:09.000 207 21598.92 303.13 42662.79 99999.00 2023-07-26 13:49:10.000 207 21598.94 303.15 42662.76 47806.75 2023-07-26 13:49:11.000 207 21598.95 303.14 42662.73 88888.00 2023-07-26 13:49:12.000 207 21598.94 303.11 42662.72 88888.00 2023-07-26 13:49:13.000 207 21598.94 303.13 42662.77 88888.00 2023-07-26 13:49:14.000 207 21598.98 303.20 42662.81 88888.00 2023-07-26 13:49:15.000 207 21599.02 303.24 42662.80 47806.66 2023-07-26 13:49:16.000 207 21599.04 303.23 42662.77 88888.00 2023-07-26 13:49:17.000 207 21599.06 303.21 42662.74 88888.00 2023-07-26 13:49:18.000 207 21599.09 303.21 42662.73 88888.00 2023-07-26 13:49:19.000 207 21599.06 303.18 42662.73 88888.00 2023-07-26 13:49:20.000 207 21599.02 303.13 42662.74 47806.65 2023-07-26 13:49:21.000 207 21599.04 303.13 42662.80 88888.00 2023-07-26 13:49:22.000 207 21599.07 303.15 42662.84 88888.00 2023-07-26 13:49:23.000 207 21599.06 303.13 42662.85 88888.00 2023-07-26 13:49:24.000 207 21599.03 303.12 42662.83 88888.00 2023-07-26 13:49:25.000 207 21599.02 303.13 42662.81 47806.76 2023-07-26 13:49:26.000 207 21599.02 303.12 42662.78 88888.00 2023-07-26 13:49:27.000 207 21599.02 303.10 42662.76 88888.00 2023-07-26 13:49:28.000 207 21599.04 303.08 42662.74 88888.00 2023-07-26 13:49:29.000 207 21599.07 303.08 42662.74 88888.00 2023-07-26 13:49:30.000 207 21599.10 303.13 42662.79 47806.75 2023-07-26 13:49:31.000 207 21599.10 303.14 42662.84 88888.00 2023-07-26 13:49:32.000 207 21599.10 303.11 42662.82 88888.00 2023-07-26 13:49:33.000 207 21599.12 303.11 42662.79 88888.00 2023-07-26 13:49:34.000 207 21599.15 303.11 42662.76 88888.00 2023-07-26 13:49:35.000 207 21599.15 303.11 42662.73 47806.83 2023-07-26 13:49:36.000 207 21599.16 303.14 42662.73 88888.00 2023-07-26 13:49:37.000 207 21599.17 303.15 42662.77 88888.00 2023-07-26 13:49:38.000 207 21599.15 303.15 42662.82 88888.00 2023-07-26 13:49:39.000 207 21599.08 303.15 42662.81 88888.00 2023-07-26 13:49:40.000 207 21599.03 303.20 42662.76 47806.85 2023-07-26 13:49:41.000 207 21599.03 303.25 42662.75 88888.00 2023-07-26 13:49:42.000 207 21598.99 303.24 42662.79 88888.00 2023-07-26 13:49:43.000 207 21598.92 303.19 42662.80 88888.00 2023-07-26 13:49:44.000 207 21598.90 303.16 42662.79 88888.00 2023-07-26 13:49:45.000 207 21598.97 303.18 42662.76 47806.78 2023-07-26 13:49:46.000 207 21599.05 303.22 42662.79 88888.00 2023-07-26 13:49:47.000 207 21599.10 303.23 42662.85 88888.00 2023-07-26 13:49:48.000 207 21599.08 303.21 42662.87 88888.00 2023-07-26 13:49:49.000 207 21599.02 303.17 42662.82 88888.00 2023-07-26 13:49:50.000 207 21598.98 303.12 42662.77 99999.00 2023-07-26 13:49:51.000 207 21599.01 303.12 42662.79 99999.00 2023-07-26 13:49:52.000 207 21599.05 303.18 42662.87 99999.00 2023-07-26 13:49:53.000 207 21599.03 303.19 42662.91 99999.00 2023-07-26 13:49:54.000 207 21598.97 303.16 42662.88 99999.00 2023-07-26 13:49:55.000 207 21598.93 303.13 42662.84 99999.00 2023-07-26 13:49:56.000 207 21598.92 303.08 42662.81 99999.00 2023-07-26 13:49:57.000 207 21598.95 303.05 42662.81 99999.00 2023-07-26 13:49:58.000 207 21598.96 303.08 42662.81 99999.00 2023-07-26 13:49:59.000 207 21598.95 303.13 42662.79 99999.00 2023-07-26 13:50:00.000 207 21599.00 303.16 42662.82 47807.32 2023-07-26 13:50:01.000 207 21599.10 303.15 42662.86 88888.00 2023-07-26 13:50:02.000 207 21599.14 303.12 42662.84 88888.00 2023-07-26 13:50:03.000 207 21599.12 303.11 42662.81 88888.00 2023-07-26 13:50:04.000 207 21599.08 303.17 42662.84 88888.00 2023-07-26 13:50:05.000 207 21599.08 303.20 42662.88 47806.84 2023-07-26 13:50:06.000 207 21599.12 303.14 42662.88 88888.00 2023-07-26 13:50:07.000 207 21599.12 303.06 42662.84 88888.00 2023-07-26 13:50:08.000 207 21599.03 303.03 42662.82 88888.00 2023-07-26 13:50:09.000 207 21598.96 303.03 42662.83 88888.00 2023-07-26 13:50:10.000 207 21598.96 303.01 42662.89 47806.77 2023-07-26 13:50:11.000 207 21598.95 302.99 42662.92 88888.00 2023-07-26 13:50:12.000 207 21598.90 302.99 42662.89 88888.00 2023-07-26 13:50:13.000 207 21598.87 302.96 42662.88 88888.00 2023-07-26 13:50:14.000 207 21598.86 302.94 42662.91 88888.00 2023-07-26 13:50:15.000 207 21598.87 302.96 42662.92 99999.00 2023-07-26 13:50:16.000 207 21598.85 302.99 42662.90 99999.00 2023-07-26 13:50:17.000 207 21598.85 303.00 42662.91 99999.00 2023-07-26 13:50:18.000 207 21598.90 302.99 42662.95 99999.00 2023-07-26 13:50:19.000 207 21598.93 303.01 42662.98 99999.00 2023-07-26 13:50:20.000 207 21598.88 303.02 42662.95 47806.79 2023-07-26 13:50:21.000 207 21598.82 302.99 42662.93 88888.00 2023-07-26 13:50:22.000 207 21598.82 302.94 42662.94 88888.00 2023-07-26 13:50:23.000 207 21598.81 302.90 42662.97 88888.00 2023-07-26 13:50:24.000 207 21598.77 302.87 42662.96 88888.00 2023-07-26 13:50:25.000 207 21598.76 302.85 42662.95 99999.00 2023-07-26 13:50:26.000 207 21598.77 302.82 42662.97 99999.00 2023-07-26 13:50:27.000 207 21598.79 302.81 42663.02 99999.00 2023-07-26 13:50:28.000 207 21598.82 302.84 42663.11 99999.00 2023-07-26 13:50:29.000 207 21598.82 302.90 42663.14 99999.00 2023-07-26 13:50:30.000 207 21598.80 302.93 42663.07 47806.81 2023-07-26 13:50:31.000 207 21598.80 302.94 42663.01 88888.00 2023-07-26 13:50:32.000 207 21598.76 302.94 42662.98 88888.00 2023-07-26 13:50:33.000 207 21598.70 302.98 42662.97 88888.00 2023-07-26 13:50:34.000 207 21598.69 302.96 42662.95 88888.00 2023-07-26 13:50:35.000 207 21598.69 302.91 42662.94 47806.94 2023-07-26 13:50:36.000 207 21598.70 302.90 42662.96 88888.00 2023-07-26 13:50:37.000 207 21598.70 302.92 42662.97 88888.00 2023-07-26 13:50:38.000 207 21598.70 302.91 42662.97 88888.00 2023-07-26 13:50:39.000 207 21598.68 302.89 42662.98 88888.00 2023-07-26 13:50:40.000 207 21598.68 302.90 42662.99 47806.70 2023-07-26 13:50:41.000 207 21598.68 302.94 42662.98 88888.00 2023-07-26 13:50:42.000 207 21598.66 302.98 42663.02 88888.00 2023-07-26 13:50:43.000 207 21598.65 303.01 42663.06 88888.00 2023-07-26 13:50:44.000 207 21598.65 303.05 42663.07 88888.00 2023-07-26 13:50:45.000 207 21598.63 303.09 42663.04 47807.59 2023-07-26 13:50:46.000 207 21598.58 303.12 42663.02 88888.00 2023-07-26 13:50:47.000 207 21598.55 303.13 42663.06 88888.00 2023-07-26 13:50:48.000 207 21598.55 303.12 42663.14 88888.00 2023-07-26 13:50:49.000 207 21598.54 303.06 42663.14 88888.00 2023-07-26 13:50:50.000 207 21598.53 303.00 42663.10 47806.84 2023-07-26 13:50:51.000 207 21598.54 303.01 42663.14 88888.00 2023-07-26 13:50:52.000 207 21598.53 303.06 42663.21 88888.00 2023-07-26 13:50:53.000 207 21598.49 303.08 42663.22 88888.00 2023-07-26 13:50:54.000 207 21598.40 303.10 42663.21 88888.00 2023-07-26 13:50:55.000 207 21598.34 303.14 42663.22 99999.00 2023-07-26 13:50:56.000 207 21598.36 303.12 42663.23 99999.00 2023-07-26 13:50:57.000 207 21598.41 303.07 42663.21 99999.00 2023-07-26 13:50:58.000 207 21598.43 303.09 42663.19 99999.00 2023-07-26 13:50:59.000 207 21598.42 303.16 42663.18 99999.00 2023-07-26 13:51:00.000 207 21598.41 303.19 42663.21 99999.00 2023-07-26 13:51:01.000 207 21598.40 303.16 42663.25 99999.00 2023-07-26 13:51:02.000 207 21598.43 303.12 42663.27 99999.00 2023-07-26 13:51:03.000 207 21598.46 303.07 42663.28 99999.00 2023-07-26 13:51:04.000 207 21598.46 303.02 42663.27 99999.00 2023-07-26 13:51:05.000 207 21598.47 303.02 42663.27 47805.43 2023-07-26 13:51:06.000 207 21598.56 303.04 42663.26 88888.00 2023-07-26 13:51:07.000 207 21598.65 303.05 42663.23 88888.00 2023-07-26 13:51:08.000 207 21598.66 303.02 42663.22 88888.00 2023-07-26 13:51:09.000 207 21598.62 302.96 42663.25 88888.00 2023-07-26 13:51:10.000 207 21598.60 302.94 42663.28 47807.09 2023-07-26 13:51:11.000 207 21598.62 302.92 42663.27 88888.00 2023-07-26 13:51:12.000 207 21598.67 302.93 42663.26 88888.00 2023-07-26 13:51:13.000 207 21598.71 302.96 42663.27 88888.00 2023-07-26 13:51:14.000 207 21598.70 302.96 42663.28 88888.00 2023-07-26 13:51:15.000 207 21598.65 302.93 42663.29 47806.99 2023-07-26 13:51:16.000 207 21598.58 302.89 42663.29 88888.00 2023-07-26 13:51:17.000 207 21598.54 302.84 42663.28 88888.00 2023-07-26 13:51:18.000 207 21598.51 302.81 42663.29 88888.00 2023-07-26 13:51:19.000 207 21598.46 302.81 42663.27 88888.00 2023-07-26 13:51:20.000 207 21598.42 302.83 42663.24 99999.00 2023-07-26 13:51:21.000 207 21598.41 302.84 42663.25 99999.00 2023-07-26 13:51:22.000 207 21598.40 302.82 42663.29 99999.00 2023-07-26 13:51:23.000 207 21598.39 302.80 42663.30 99999.00 2023-07-26 13:51:24.000 207 21598.36 302.80 42663.29 99999.00 2023-07-26 13:51:25.000 207 21598.33 302.86 42663.32 47806.96 2023-07-26 13:51:26.000 207 21598.30 302.90 42663.38 88888.00 2023-07-26 13:51:27.000 207 21598.29 302.91 42663.44 88888.00 2023-07-26 13:51:28.000 207 21598.27 302.93 42663.46 88888.00 2023-07-26 13:51:29.000 207 21598.21 302.96 42663.43 88888.00 2023-07-26 13:51:30.000 207 21598.16 302.97 42663.40 47807.17 2023-07-26 13:51:31.000 207 21598.14 302.98 42663.41 88888.00 2023-07-26 13:51:32.000 207 21598.15 303.02 42663.46 88888.00 2023-07-26 13:51:33.000 207 21598.17 303.06 42663.47 88888.00 2023-07-26 13:51:34.000 207 21598.16 303.05 42663.39 88888.00 2023-07-26 13:51:35.000 207 21598.14 303.03 42663.36 47807.01 2023-07-26 13:51:36.000 207 21598.15 303.04 42663.41 88888.00 2023-07-26 13:51:37.000 207 21598.16 303.04 42663.45 88888.00 2023-07-26 13:51:38.000 207 21598.13 303.05 42663.45 88888.00 2023-07-26 13:51:39.000 207 21598.11 303.07 42663.51 88888.00 2023-07-26 13:51:40.000 207 21598.12 303.05 42663.59 47807.14 2023-07-26 13:51:41.000 207 21598.18 303.01 42663.57 88888.00 2023-07-26 13:51:42.000 207 21598.21 302.99 42663.53 88888.00 2023-07-26 13:51:43.000 207 21598.17 303.05 42663.56 88888.00 2023-07-26 13:51:44.000 207 21598.13 303.13 42663.63 88888.00 2023-07-26 13:51:45.000 207 21598.14 303.13 42663.67 99999.00 2023-07-26 13:51:46.000 207 21598.16 303.08 42663.64 99999.00 2023-07-26 13:51:47.000 207 21598.15 303.05 42663.60 99999.00 2023-07-26 13:51:48.000 207 21598.10 303.03 42663.60 99999.00 2023-07-26 13:51:49.000 207 21598.07 303.01 42663.64 99999.00 2023-07-26 13:51:50.000 207 21598.05 302.97 42663.66 47807.23 2023-07-26 13:51:51.000 207 21598.00 302.94 42663.63 88888.00 2023-07-26 13:51:52.000 207 21597.99 302.95 42663.62 88888.00 2023-07-26 13:51:53.000 207 21598.04 302.99 42663.63 88888.00 2023-07-26 13:51:54.000 207 21598.10 302.99 42663.66 88888.00 2023-07-26 13:51:55.000 207 21598.16 302.98 42663.71 47807.24 2023-07-26 13:51:56.000 207 21598.15 302.96 42663.70 88888.00 2023-07-26 13:51:57.000 207 21598.12 302.93 42663.65 88888.00 2023-07-26 13:51:58.000 207 21598.12 302.91 42663.63 88888.00 2023-07-26 13:51:59.000 207 21598.11 302.91 42663.62 88888.00 2023-07-26 13:52:00.000 207 21598.10 302.91 42663.61 99999.00 2023-07-26 13:52:01.000 207 21598.12 302.90 42663.64 99999.00 2023-07-26 13:52:02.000 207 21598.17 302.89 42663.68 99999.00 2023-07-26 13:52:03.000 207 21598.19 302.86 42663.66 99999.00 2023-07-26 13:52:04.000 207 21598.19 302.86 42663.65 99999.00 2023-07-26 13:52:05.000 207 21598.24 302.92 42663.66 47807.22 2023-07-26 13:52:06.000 207 21598.28 302.94 42663.66 88888.00 2023-07-26 13:52:07.000 207 21598.28 302.92 42663.63 88888.00 2023-07-26 13:52:08.000 207 21598.25 302.92 42663.63 88888.00 2023-07-26 13:52:09.000 207 21598.21 302.91 42663.65 88888.00 2023-07-26 13:52:10.000 207 21598.18 302.89 42663.66 47807.25 2023-07-26 13:52:11.000 207 21598.16 302.92 42663.71 88888.00 2023-07-26 13:52:12.000 207 21598.14 302.95 42663.80 88888.00 2023-07-26 13:52:13.000 207 21598.07 302.91 42663.81 88888.00 2023-07-26 13:52:14.000 207 21597.98 302.87 42663.76 88888.00 2023-07-26 13:52:15.000 207 21597.92 302.89 42663.73 47807.15 2023-07-26 13:52:16.000 207 21597.90 302.96 42663.72 88888.00 2023-07-26 13:52:17.000 207 21597.89 303.00 42663.70 88888.00 2023-07-26 13:52:18.000 207 21597.87 302.98 42663.73 88888.00 2023-07-26 13:52:19.000 207 21597.87 302.97 42663.76 88888.00 2023-07-26 13:52:20.000 207 21597.88 302.97 42663.74 47807.24 2023-07-26 13:52:21.000 207 21597.89 302.95 42663.73 88888.00 2023-07-26 13:52:22.000 207 21597.94 302.93 42663.78 88888.00 2023-07-26 13:52:23.000 207 21597.95 302.90 42663.81 88888.00 2023-07-26 13:52:24.000 207 21597.89 302.90 42663.79 88888.00 2023-07-26 13:52:25.000 207 21597.82 302.95 42663.75 47807.19 2023-07-26 13:52:26.000 207 21597.80 302.97 42663.73 88888.00 2023-07-26 13:52:27.000 207 21597.82 302.94 42663.71 88888.00 2023-07-26 13:52:28.000 207 21597.81 302.94 42663.71 88888.00 2023-07-26 13:52:29.000 207 21597.80 302.95 42663.75 88888.00 2023-07-26 13:52:30.000 207 21597.81 302.93 42663.79 47807.25 2023-07-26 13:52:31.000 207 21597.81 302.91 42663.81 88888.00 2023-07-26 13:52:32.000 207 21597.79 302.87 42663.81 88888.00 2023-07-26 13:52:33.000 207 21597.77 302.84 42663.77 88888.00 2023-07-26 13:52:34.000 207 21597.75 302.85 42663.76 88888.00 2023-07-26 13:52:35.000 207 21597.73 302.87 42663.79 99999.00 2023-07-26 13:52:36.000 207 21597.71 302.88 42663.84 99999.00 2023-07-26 13:52:37.000 207 21597.70 302.89 42663.88 99999.00 2023-07-26 13:52:38.000 207 21597.74 302.89 42663.92 99999.00 2023-07-26 13:52:39.000 207 21597.81 302.87 42663.96 99999.00 2023-07-26 13:52:40.000 207 21597.87 302.86 42663.96 47807.38 2023-07-26 13:52:41.000 207 21597.88 302.88 42663.92 88888.00 2023-07-26 13:52:42.000 207 21597.83 302.92 42663.86 88888.00 2023-07-26 13:52:43.000 207 21597.80 302.96 42663.81 88888.00 2023-07-26 13:52:44.000 207 21597.85 302.97 42663.79 88888.00 2023-07-26 13:52:45.000 207 21597.91 302.93 42663.80 47807.29 2023-07-26 13:52:46.000 207 21597.94 302.88 42663.78 88888.00 2023-07-26 13:52:47.000 207 21597.96 302.81 42663.74 88888.00 2023-07-26 13:52:48.000 207 21598.01 302.75 42663.73 88888.00 2023-07-26 13:52:49.000 207 21598.06 302.74 42663.76 88888.00 2023-07-26 13:52:50.000 207 21598.10 302.77 42663.82 99999.00 2023-07-26 13:52:51.000 207 21598.15 302.77 42663.84 99999.00 2023-07-26 13:52:52.000 207 21598.15 302.72 42663.82 99999.00 2023-07-26 13:52:53.000 207 21598.14 302.72 42663.82 99999.00 2023-07-26 13:52:54.000 207 21598.13 302.76 42663.86 99999.00 2023-07-26 13:52:55.000 207 21598.11 302.75 42663.88 47807.36 2023-07-26 13:52:56.000 207 21598.11 302.69 42663.88 88888.00 2023-07-26 13:52:57.000 207 21598.12 302.67 42663.86 88888.00 2023-07-26 13:52:58.000 207 21598.10 302.70 42663.87 88888.00 2023-07-26 13:52:59.000 207 21598.05 302.73 42663.86 88888.00 2023-07-26 13:53:00.000 207 21598.03 302.73 42663.80 47807.26 2023-07-26 13:53:01.000 207 21598.04 302.69 42663.77 88888.00 2023-07-26 13:53:02.000 207 21598.05 302.68 42663.77 88888.00 2023-07-26 13:53:03.000 207 21598.07 302.68 42663.77 88888.00 2023-07-26 13:53:04.000 207 21598.07 302.71 42663.81 88888.00 2023-07-26 13:53:05.000 207 21598.01 302.75 42663.86 47807.73 2023-07-26 13:53:06.000 207 21597.92 302.71 42663.88 88888.00 2023-07-26 13:53:07.000 207 21597.85 302.61 42663.86 88888.00 2023-07-26 13:53:08.000 207 21597.87 302.57 42663.81 88888.00 2023-07-26 13:53:09.000 207 21597.90 302.61 42663.74 88888.00 2023-07-26 13:53:10.000 207 21597.90 302.64 42663.73 47807.20 2023-07-26 13:53:11.000 207 21597.88 302.62 42663.76 88888.00 2023-07-26 13:53:12.000 207 21597.89 302.57 42663.77 88888.00 2023-07-26 13:53:13.000 207 21597.90 302.51 42663.76 88888.00 2023-07-26 13:53:14.000 207 21597.90 302.49 42663.74 88888.00 2023-07-26 13:53:15.000 207 21597.90 302.52 42663.77 47807.17 2023-07-26 13:53:16.000 207 21597.90 302.53 42663.79 88888.00 2023-07-26 13:53:17.000 207 21597.88 302.50 42663.78 88888.00 2023-07-26 13:53:18.000 207 21597.83 302.49 42663.77 88888.00 2023-07-26 13:53:19.000 207 21597.76 302.52 42663.81 88888.00 2023-07-26 13:53:20.000 207 21597.73 302.55 42663.85 47807.25 2023-07-26 13:53:21.000 207 21597.76 302.57 42663.86 88888.00 2023-07-26 13:53:22.000 207 21597.78 302.59 42663.87 88888.00 2023-07-26 13:53:23.000 207 21597.76 302.58 42663.89 88888.00 2023-07-26 13:53:24.000 207 21597.72 302.56 42663.89 88888.00 2023-07-26 13:53:25.000 207 21597.68 302.58 42663.87 47807.16 2023-07-26 13:53:26.000 207 21597.61 302.60 42663.86 88888.00 2023-07-26 13:53:27.000 207 21597.53 302.62 42663.86 88888.00 2023-07-26 13:53:28.000 207 21597.49 302.67 42663.90 88888.00 2023-07-26 13:53:29.000 207 21597.45 302.70 42663.94 88888.00 2023-07-26 13:53:30.000 207 21597.40 302.70 42663.94 47807.18 2023-07-26 13:53:31.000 207 21597.33 302.71 42663.91 88888.00 2023-07-26 13:53:32.000 207 21597.27 302.74 42663.93 88888.00 2023-07-26 13:53:33.000 207 21597.23 302.74 42663.95 88888.00 2023-07-26 13:53:34.000 207 21597.19 302.72 42663.93 88888.00 2023-07-26 13:53:35.000 207 21597.15 302.73 42663.88 47807.12 2023-07-26 13:53:36.000 207 21597.14 302.76 42663.87 88888.00 2023-07-26 13:53:37.000 207 21597.17 302.80 42663.94 88888.00 2023-07-26 13:53:38.000 207 21597.24 302.79 42664.00 88888.00 2023-07-26 13:53:39.000 207 21597.28 302.76 42664.04 88888.00 2023-07-26 13:53:40.000 207 21597.28 302.74 42664.04 99999.00 2023-07-26 13:53:41.000 207 21597.25 302.72 42664.02 99999.00 2023-07-26 13:53:42.000 207 21597.25 302.70 42664.02 99999.00 2023-07-26 13:53:43.000 207 21597.26 302.69 42663.98 99999.00 2023-07-26 13:53:44.000 207 21597.23 302.67 42663.96 99999.00 2023-07-26 13:53:45.000 207 21597.22 302.68 42664.04 47807.20 2023-07-26 13:53:46.000 207 21597.22 302.73 42664.18 88888.00 2023-07-26 13:53:47.000 207 21597.17 302.79 42664.24 88888.00 2023-07-26 13:53:48.000 207 21597.10 302.82 42664.22 88888.00 2023-07-26 13:53:49.000 207 21597.07 302.81 42664.19 88888.00 2023-07-26 13:53:50.000 207 21597.06 302.76 42664.17 99999.00 2023-07-26 13:53:51.000 207 21597.03 302.73 42664.17 99999.00 2023-07-26 13:53:52.000 207 21597.02 302.72 42664.19 99999.00 2023-07-26 13:53:53.000 207 21597.05 302.70 42664.25 99999.00 2023-07-26 13:53:54.000 207 21597.08 302.69 42664.30 99999.00 2023-07-26 13:53:55.000 207 21597.09 302.71 42664.31 47807.17 2023-07-26 13:53:56.000 207 21597.12 302.71 42664.31 88888.00 2023-07-26 13:53:57.000 207 21597.13 302.69 42664.30 88888.00 2023-07-26 13:53:58.000 207 21597.11 302.68 42664.27 88888.00 2023-07-26 13:53:59.000 207 21597.11 302.69 42664.27 88888.00 2023-07-26 13:54:00.000 207 21597.11 302.74 42664.26 47807.37 2023-07-26 13:54:01.000 207 21597.08 302.80 42664.23 88888.00 2023-07-26 13:54:02.000 207 21597.06 302.85 42664.23 88888.00 2023-07-26 13:54:03.000 207 21597.10 302.87 42664.26 88888.00 2023-07-26 13:54:04.000 207 21597.14 302.88 42664.27 88888.00 2023-07-26 13:54:05.000 207 21597.14 302.86 42664.23 99999.00 2023-07-26 13:54:06.000 207 21597.14 302.81 42664.23 99999.00 2023-07-26 13:54:07.000 207 21597.18 302.74 42664.26 99999.00 2023-07-26 13:54:08.000 207 21597.25 302.69 42664.27 99999.00 2023-07-26 13:54:09.000 207 21597.28 302.71 42664.26 99999.00 2023-07-26 13:54:10.000 207 21597.26 302.76 42664.27 47807.44 2023-07-26 13:54:11.000 207 21597.28 302.79 42664.31 88888.00 2023-07-26 13:54:12.000 207 21597.29 302.80 42664.32 88888.00 2023-07-26 13:54:13.000 207 21597.26 302.81 42664.31 88888.00 2023-07-26 13:54:14.000 207 21597.22 302.81 42664.31 88888.00 2023-07-26 13:54:15.000 207 21597.24 302.75 42664.31 47807.44 2023-07-26 13:54:16.000 207 21597.28 302.69 42664.29 88888.00 2023-07-26 13:54:17.000 207 21597.28 302.68 42664.28 88888.00 2023-07-26 13:54:18.000 207 21597.32 302.72 42664.30 88888.00 2023-07-26 13:54:19.000 207 21597.38 302.80 42664.33 88888.00 2023-07-26 13:54:20.000 207 21597.40 302.87 42664.37 47807.39 2023-07-26 13:54:21.000 207 21597.40 302.86 42664.39 88888.00 2023-07-26 13:54:22.000 207 21597.43 302.82 42664.42 88888.00 2023-07-26 13:54:23.000 207 21597.46 302.79 42664.43 88888.00 2023-07-26 13:54:24.000 207 21597.45 302.76 42664.40 88888.00 2023-07-26 13:54:25.000 207 21597.40 302.68 42664.35 47807.42 2023-07-26 13:54:26.000 207 21597.40 302.65 42664.36 88888.00 2023-07-26 13:54:27.000 207 21597.47 302.68 42664.39 88888.00 2023-07-26 13:54:28.000 207 21597.50 302.69 42664.38 88888.00 2023-07-26 13:54:29.000 207 21597.48 302.65 42664.32 88888.00 2023-07-26 13:54:30.000 207 21597.43 302.57 42664.28 99999.00 2023-07-26 13:54:31.000 207 21597.42 302.49 42664.27 99999.00 2023-07-26 13:54:32.000 207 21597.47 302.48 42664.27 99999.00 2023-07-26 13:54:33.000 207 21597.51 302.51 42664.32 99999.00 2023-07-26 13:54:34.000 207 21597.52 302.55 42664.38 99999.00 2023-07-26 13:54:35.000 207 21597.50 302.61 42664.39 99999.00 2023-07-26 13:54:36.000 207 21597.48 302.66 42664.36 99999.00 2023-07-26 13:54:37.000 207 21597.47 302.67 42664.35 99999.00 2023-07-26 13:54:38.000 207 21597.50 302.66 42664.38 99999.00 2023-07-26 13:54:39.000 207 21597.52 302.66 42664.38 99999.00 2023-07-26 13:54:40.000 207 21597.47 302.67 42664.37 47807.41 2023-07-26 13:54:41.000 207 21597.41 302.67 42664.36 88888.00 2023-07-26 13:54:42.000 207 21597.37 302.62 42664.34 88888.00 2023-07-26 13:54:43.000 207 21597.38 302.59 42664.35 88888.00 2023-07-26 13:54:44.000 207 21597.45 302.61 42664.38 88888.00 2023-07-26 13:54:45.000 207 21597.47 302.65 42664.39 47807.46 2023-07-26 13:54:46.000 207 21597.42 302.66 42664.38 88888.00 2023-07-26 13:54:47.000 207 21597.35 302.62 42664.39 88888.00 2023-07-26 13:54:48.000 207 21597.28 302.61 42664.41 88888.00 2023-07-26 13:54:49.000 207 21597.23 302.63 42664.42 88888.00 2023-07-26 13:54:50.000 207 21597.20 302.63 42664.40 47807.48 2023-07-26 13:54:51.000 207 21597.18 302.65 42664.40 88888.00 2023-07-26 13:54:52.000 207 21597.19 302.66 42664.40 88888.00 2023-07-26 13:54:53.000 207 21597.24 302.66 42664.39 88888.00 2023-07-26 13:54:54.000 207 21597.25 302.68 42664.40 88888.00 2023-07-26 13:54:55.000 207 21597.23 302.69 42664.38 47807.53 2023-07-26 13:54:56.000 207 21597.20 302.70 42664.35 88888.00 2023-07-26 13:54:57.000 207 21597.14 302.72 42664.37 88888.00 2023-07-26 13:54:58.000 207 21597.09 302.75 42664.38 88888.00 2023-07-26 13:54:59.000 207 21597.12 302.77 42664.39 88888.00 2023-07-26 13:55:00.000 207 21597.19 302.77 42664.44 47807.40 2023-07-26 13:55:01.000 207 21597.20 302.76 42664.48 88888.00 2023-07-26 13:55:02.000 207 21597.18 302.74 42664.47 88888.00 2023-07-26 13:55:03.000 207 21597.17 302.75 42664.46 88888.00 2023-07-26 13:55:04.000 207 21597.18 302.75 42664.47 88888.00 2023-07-26 13:55:05.000 207 21597.20 302.73 42664.50 47807.60 2023-07-26 13:55:06.000 207 21597.22 302.74 42664.56 88888.00 2023-07-26 13:55:07.000 207 21597.21 302.79 42664.59 88888.00 2023-07-26 13:55:08.000 207 21597.19 302.84 42664.61 88888.00 2023-07-26 13:55:09.000 207 21597.18 302.84 42664.55 88888.00 2023-07-26 13:55:10.000 207 21597.19 302.82 42664.49 47807.55 2023-07-26 13:55:11.000 207 21597.22 302.80 42664.50 88888.00 2023-07-26 13:55:12.000 207 21597.24 302.76 42664.55 88888.00 2023-07-26 13:55:13.000 207 21597.26 302.74 42664.57 88888.00 2023-07-26 13:55:14.000 207 21597.28 302.73 42664.57 88888.00 2023-07-26 13:55:15.000 207 21597.31 302.74 42664.57 99999.00 2023-07-26 13:55:16.000 207 21597.35 302.76 42664.57 99999.00 2023-07-26 13:55:17.000 207 21597.40 302.79 42664.58 99999.00 2023-07-26 13:55:18.000 207 21597.44 302.77 42664.62 99999.00 2023-07-26 13:55:19.000 207 21597.46 302.71 42664.65 99999.00 2023-07-26 13:55:20.000 207 21597.48 302.68 42664.60 47808.24 2023-07-26 13:55:21.000 207 21597.49 302.67 42664.51 88888.00 2023-07-26 13:55:22.000 207 21597.47 302.64 42664.47 88888.00 2023-07-26 13:55:23.000 207 21597.44 302.60 42664.51 88888.00 2023-07-26 13:55:24.000 207 21597.43 302.60 42664.55 88888.00 2023-07-26 13:55:25.000 207 21597.46 302.63 42664.56 47807.72 2023-07-26 13:55:26.000 207 21597.50 302.67 42664.56 88888.00 2023-07-26 13:55:27.000 207 21597.55 302.65 42664.58 88888.00 2023-07-26 13:55:28.000 207 21597.57 302.60 42664.57 88888.00 2023-07-26 13:55:29.000 207 21597.55 302.57 42664.54 88888.00 2023-07-26 13:55:30.000 207 21597.52 302.56 42664.50 47807.77 2023-07-26 13:55:31.000 207 21597.49 302.58 42664.46 88888.00 2023-07-26 13:55:32.000 207 21597.46 302.59 42664.45 88888.00 2023-07-26 13:55:33.000 207 21597.43 302.62 42664.50 88888.00 2023-07-26 13:55:34.000 207 21597.44 302.65 42664.55 88888.00 2023-07-26 13:55:35.000 207 21597.46 302.66 42664.52 99999.00 2023-07-26 13:55:36.000 207 21597.44 302.66 42664.44 99999.00 2023-07-26 13:55:37.000 207 21597.39 302.66 42664.40 99999.00 2023-07-26 13:55:38.000 207 21597.33 302.65 42664.41 99999.00 2023-07-26 13:55:39.000 207 21597.26 302.63 42664.43 99999.00 2023-07-26 13:55:40.000 207 21597.19 302.63 42664.44 99999.00 2023-07-26 13:55:41.000 207 21597.17 302.66 42664.47 99999.00 2023-07-26 13:55:42.000 207 21597.19 302.69 42664.51 99999.00 2023-07-26 13:55:43.000 207 21597.22 302.74 42664.53 99999.00 2023-07-26 13:55:44.000 207 21597.22 302.76 42664.52 99999.00 2023-07-26 13:55:45.000 207 21597.24 302.73 42664.49 47807.73 2023-07-26 13:55:46.000 207 21597.29 302.69 42664.49 88888.00 2023-07-26 13:55:47.000 207 21597.32 302.66 42664.54 88888.00 2023-07-26 13:55:48.000 207 21597.30 302.64 42664.59 88888.00 2023-07-26 13:55:49.000 207 21597.28 302.65 42664.59 88888.00 2023-07-26 13:55:50.000 207 21597.28 302.67 42664.57 47807.69 2023-07-26 13:55:51.000 207 21597.34 302.66 42664.56 88888.00 2023-07-26 13:55:52.000 207 21597.43 302.64 42664.58 88888.00 2023-07-26 13:55:53.000 207 21597.48 302.62 42664.64 88888.00 2023-07-26 13:55:54.000 207 21597.48 302.61 42664.67 88888.00 2023-07-26 13:55:55.000 207 21597.45 302.58 42664.64 47807.81 2023-07-26 13:55:56.000 207 21597.45 302.55 42664.62 88888.00 2023-07-26 13:55:57.000 207 21597.45 302.57 42664.66 88888.00 2023-07-26 13:55:58.000 207 21597.44 302.59 42664.68 88888.00 2023-07-26 13:55:59.000 207 21597.44 302.58 42664.67 88888.00 2023-07-26 13:56:00.000 207 21597.42 302.57 42664.68 99999.00 2023-07-26 13:56:01.000 207 21597.37 302.56 42664.64 99999.00 2023-07-26 13:56:02.000 207 21597.32 302.53 42664.57 99999.00 2023-07-26 13:56:03.000 207 21597.34 302.52 42664.54 99999.00 2023-07-26 13:56:04.000 207 21597.39 302.52 42664.51 99999.00 2023-07-26 13:56:05.000 207 21597.39 302.52 42664.49 99999.00 2023-07-26 13:56:06.000 207 21597.39 302.53 42664.53 99999.00 2023-07-26 13:56:07.000 207 21597.40 302.55 42664.59 99999.00 2023-07-26 13:56:08.000 207 21597.42 302.53 42664.60 99999.00 2023-07-26 13:56:09.000 207 21597.43 302.52 42664.60 99999.00 2023-07-26 13:56:10.000 207 21597.45 302.50 42664.62 99999.00 2023-07-26 13:56:11.000 207 21597.44 302.48 42664.63 99999.00 2023-07-26 13:56:12.000 207 21597.40 302.49 42664.64 99999.00 2023-07-26 13:56:13.000 207 21597.32 302.49 42664.62 99999.00 2023-07-26 13:56:14.000 207 21597.28 302.51 42664.61 99999.00 2023-07-26 13:56:15.000 207 21597.33 302.55 42664.61 47807.71 2023-07-26 13:56:16.000 207 21597.41 302.57 42664.59 88888.00 2023-07-26 13:56:17.000 207 21597.44 302.55 42664.62 88888.00 2023-07-26 13:56:18.000 207 21597.44 302.50 42664.67 88888.00 2023-07-26 13:56:19.000 207 21597.43 302.42 42664.66 88888.00 2023-07-26 13:56:20.000 207 21597.45 302.32 42664.61 99999.00 2023-07-26 13:56:21.000 207 21597.48 302.28 42664.59 99999.00 2023-07-26 13:56:22.000 207 21597.51 302.33 42664.61 99999.00 2023-07-26 13:56:23.000 207 21597.57 302.40 42664.64 99999.00 2023-07-26 13:56:24.000 207 21597.60 302.40 42664.64 99999.00 2023-07-26 13:56:25.000 207 21597.59 302.34 42664.62 99999.00 2023-07-26 13:56:26.000 207 21597.58 302.30 42664.62 99999.00 2023-07-26 13:56:27.000 207 21597.58 302.27 42664.60 99999.00 2023-07-26 13:56:28.000 207 21597.56 302.24 42664.59 99999.00 2023-07-26 13:56:29.000 207 21597.54 302.23 42664.59 99999.00 2023-07-26 13:56:30.000 207 21597.56 302.29 42664.59 47807.89 2023-07-26 13:56:31.000 207 21597.60 302.37 42664.56 88888.00 2023-07-26 13:56:32.000 207 21597.57 302.43 42664.56 88888.00 2023-07-26 13:56:33.000 207 21597.52 302.44 42664.59 88888.00 2023-07-26 13:56:34.000 207 21597.53 302.41 42664.62 88888.00 2023-07-26 13:56:35.000 207 21597.59 302.33 42664.64 47807.66 2023-07-26 13:56:36.000 207 21597.60 302.25 42664.62 88888.00 2023-07-26 13:56:37.000 207 21597.57 302.24 42664.59 88888.00 2023-07-26 13:56:38.000 207 21597.56 302.25 42664.61 88888.00 2023-07-26 13:56:39.000 207 21597.57 302.28 42664.63 88888.00 2023-07-26 13:56:40.000 207 21597.59 302.32 42664.63 47807.67 2023-07-26 13:56:41.000 207 21597.55 302.31 42664.66 88888.00 2023-07-26 13:56:42.000 207 21597.49 302.28 42664.70 88888.00 2023-07-26 13:56:43.000 207 21597.42 302.28 42664.69 88888.00 2023-07-26 13:56:44.000 207 21597.36 302.28 42664.62 88888.00 2023-07-26 13:56:45.000 207 21597.36 302.25 42664.56 99999.00 2023-07-26 13:56:46.000 207 21597.38 302.21 42664.56 99999.00 2023-07-26 13:56:47.000 207 21597.38 302.21 42664.62 99999.00 2023-07-26 13:56:48.000 207 21597.38 302.25 42664.66 99999.00 2023-07-26 13:56:49.000 207 21597.37 302.24 42664.63 99999.00 2023-07-26 13:56:50.000 207 21597.38 302.21 42664.59 99999.00 2023-07-26 13:56:51.000 207 21597.43 302.21 42664.59 99999.00 2023-07-26 13:56:52.000 207 21597.47 302.19 42664.59 99999.00 2023-07-26 13:56:53.000 207 21597.50 302.17 42664.59 99999.00 2023-07-26 13:56:54.000 207 21597.54 302.18 42664.62 99999.00 2023-07-26 13:56:55.000 207 21597.56 302.18 42664.65 99999.00 2023-07-26 13:56:56.000 207 21597.57 302.18 42664.65 99999.00 2023-07-26 13:56:57.000 207 21597.58 302.20 42664.63 99999.00 2023-07-26 13:56:58.000 207 21597.61 302.19 42664.60 99999.00 2023-07-26 13:56:59.000 207 21597.65 302.16 42664.57 99999.00 2023-07-26 13:57:00.000 207 21597.72 302.13 42664.57 47807.78 2023-07-26 13:57:01.000 207 21597.76 302.14 42664.57 88888.00 2023-07-26 13:57:02.000 207 21597.74 302.13 42664.57 88888.00 2023-07-26 13:57:03.000 207 21597.68 302.08 42664.57 88888.00 2023-07-26 13:57:04.000 207 21597.67 302.09 42664.57 88888.00 2023-07-26 13:57:05.000 207 21597.71 302.12 42664.59 47807.72 2023-07-26 13:57:06.000 207 21597.70 302.10 42664.62 88888.00 2023-07-26 13:57:07.000 207 21597.66 302.08 42664.65 88888.00 2023-07-26 13:57:08.000 207 21597.62 302.08 42664.63 88888.00 2023-07-26 13:57:09.000 207 21597.60 302.06 42664.60 88888.00 2023-07-26 13:57:10.000 207 21597.58 302.02 42664.61 47807.77 2023-07-26 13:57:11.000 207 21597.56 302.00 42664.63 88888.00 2023-07-26 13:57:12.000 207 21597.55 301.99 42664.64 88888.00 2023-07-26 13:57:13.000 207 21597.58 301.99 42664.64 88888.00 2023-07-26 13:57:14.000 207 21597.62 301.98 42664.64 88888.00 2023-07-26 13:57:15.000 207 21597.61 301.96 42664.67 47807.76 2023-07-26 13:57:16.000 207 21597.55 301.91 42664.63 88888.00 2023-07-26 13:57:17.000 207 21597.51 301.87 42664.57 88888.00 2023-07-26 13:57:18.000 207 21597.51 301.88 42664.56 88888.00 2023-07-26 13:57:19.000 207 21597.53 301.89 42664.54 88888.00 2023-07-26 13:57:20.000 207 21597.56 301.89 42664.49 47807.77 2023-07-26 13:57:21.000 207 21597.60 301.90 42664.49 88888.00 2023-07-26 13:57:22.000 207 21597.61 301.88 42664.50 88888.00 2023-07-26 13:57:23.000 207 21597.62 301.87 42664.54 88888.00 2023-07-26 13:57:24.000 207 21597.63 301.87 42664.60 88888.00 2023-07-26 13:57:25.000 207 21597.62 301.88 42664.63 47807.84 2023-07-26 13:57:26.000 207 21597.63 301.91 42664.63 88888.00 2023-07-26 13:57:27.000 207 21597.63 301.95 42664.59 88888.00 2023-07-26 13:57:28.000 207 21597.64 301.94 42664.54 88888.00 2023-07-26 13:57:29.000 207 21597.69 301.89 42664.55 88888.00 2023-07-26 13:57:30.000 207 21597.76 301.85 42664.59 47807.74 2023-07-26 13:57:31.000 207 21597.76 301.81 42664.54 88888.00 2023-07-26 13:57:32.000 207 21597.76 301.79 42664.48 88888.00 2023-07-26 13:57:33.000 207 21597.79 301.79 42664.45 88888.00 2023-07-26 13:57:34.000 207 21597.81 301.82 42664.43 88888.00 2023-07-26 13:57:35.000 207 21597.76 301.84 42664.40 99999.00 2023-07-26 13:57:36.000 207 21597.71 301.82 42664.41 99999.00 2023-07-26 13:57:37.000 207 21597.73 301.82 42664.48 99999.00 2023-07-26 13:57:38.000 207 21597.80 301.87 42664.53 99999.00 2023-07-26 13:57:39.000 207 21597.85 301.89 42664.50 99999.00 2023-07-26 13:57:40.000 207 21597.88 301.85 42664.50 47808.69 2023-07-26 13:57:41.000 207 21597.85 301.79 42664.54 88888.00 2023-07-26 13:57:42.000 207 21597.83 301.73 42664.55 88888.00 2023-07-26 13:57:43.000 207 21597.81 301.71 42664.54 88888.00 2023-07-26 13:57:44.000 207 21597.79 301.67 42664.48 88888.00 2023-07-26 13:57:45.000 207 21597.78 301.64 42664.43 47807.83 2023-07-26 13:57:46.000 207 21597.78 301.63 42664.46 88888.00 2023-07-26 13:57:47.000 207 21597.80 301.64 42664.50 88888.00 2023-07-26 13:57:48.000 207 21597.83 301.65 42664.51 88888.00 2023-07-26 13:57:49.000 207 21597.84 301.65 42664.50 88888.00 2023-07-26 13:57:50.000 207 21597.83 301.59 42664.53 47807.94 2023-07-26 13:57:51.000 207 21597.84 301.54 42664.52 88888.00 2023-07-26 13:57:52.000 207 21597.84 301.50 42664.43 88888.00 2023-07-26 13:57:53.000 207 21597.84 301.49 42664.33 88888.00 2023-07-26 13:57:54.000 207 21597.90 301.50 42664.32 88888.00 2023-07-26 13:57:55.000 207 21597.95 301.50 42664.36 99999.00 2023-07-26 13:57:56.000 207 21598.01 301.49 42664.40 99999.00 2023-07-26 13:57:57.000 207 21598.06 301.48 42664.39 99999.00 2023-07-26 13:57:58.000 207 21598.10 301.43 42664.36 99999.00 2023-07-26 13:57:59.000 207 21598.10 301.41 42664.33 99999.00 2023-07-26 13:58:00.000 207 21598.11 301.44 42664.29 99999.00 2023-07-26 13:58:01.000 207 21598.15 301.45 42664.26 99999.00 2023-07-26 13:58:02.000 207 21598.20 301.41 42664.25 99999.00 2023-07-26 13:58:03.000 207 21598.24 301.36 42664.26 99999.00 2023-07-26 13:58:04.000 207 21598.25 301.35 42664.31 99999.00 2023-07-26 13:58:05.000 207 21598.26 301.38 42664.38 47807.78 2023-07-26 13:58:06.000 207 21598.23 301.43 42664.41 88888.00 2023-07-26 13:58:07.000 207 21598.18 301.43 42664.38 88888.00 2023-07-26 13:58:08.000 207 21598.16 301.41 42664.31 88888.00 2023-07-26 13:58:09.000 207 21598.17 301.42 42664.27 88888.00 2023-07-26 13:58:10.000 207 21598.17 301.44 42664.30 47807.83 2023-07-26 13:58:11.000 207 21598.18 301.44 42664.31 88888.00 2023-07-26 13:58:12.000 207 21598.18 301.42 42664.27 88888.00 2023-07-26 13:58:13.000 207 21598.14 301.41 42664.24 88888.00 2023-07-26 13:58:14.000 207 21598.09 301.43 42664.27 88888.00 2023-07-26 13:58:15.000 207 21598.06 301.48 42664.32 99999.00 2023-07-26 13:58:16.000 207 21598.02 301.50 42664.32 99999.00 2023-07-26 13:58:17.000 207 21597.98 301.50 42664.26 99999.00 2023-07-26 13:58:18.000 207 21598.00 301.49 42664.21 99999.00 2023-07-26 13:58:19.000 207 21598.05 301.48 42664.23 99999.00 2023-07-26 13:58:20.000 207 21598.05 301.48 42664.25 99999.00 2023-07-26 13:58:21.000 207 21598.03 301.49 42664.24 99999.00 2023-07-26 13:58:22.000 207 21598.01 301.49 42664.26 99999.00 2023-07-26 13:58:23.000 207 21598.01 301.45 42664.32 99999.00 2023-07-26 13:58:24.000 207 21598.05 301.39 42664.38 99999.00 2023-07-26 13:58:25.000 207 21598.06 301.35 42664.36 47807.86 2023-07-26 13:58:26.000 207 21598.02 301.36 42664.33 88888.00 2023-07-26 13:58:27.000 207 21598.01 301.37 42664.31 88888.00 2023-07-26 13:58:28.000 207 21598.06 301.36 42664.31 88888.00 2023-07-26 13:58:29.000 207 21598.11 301.34 42664.32 88888.00 2023-07-26 13:58:30.000 207 21598.12 301.31 42664.36 47807.81 2023-07-26 13:58:31.000 207 21598.10 301.31 42664.37 88888.00 2023-07-26 13:58:32.000 207 21598.08 301.35 42664.39 88888.00 2023-07-26 13:58:33.000 207 21598.08 301.35 42664.40 88888.00 2023-07-26 13:58:34.000 207 21598.06 301.30 42664.34 88888.00 2023-07-26 13:58:35.000 207 21598.02 301.27 42664.29 47807.86 2023-07-26 13:58:36.000 207 21597.99 301.28 42664.29 88888.00 2023-07-26 13:58:37.000 207 21597.94 301.29 42664.31 88888.00 2023-07-26 13:58:38.000 207 21597.92 301.34 42664.33 88888.00 2023-07-26 13:58:39.000 207 21597.94 301.42 42664.36 88888.00 2023-07-26 13:58:40.000 207 21597.97 301.46 42664.39 99999.00 2023-07-26 13:58:41.000 207 21597.94 301.46 42664.43 99999.00 2023-07-26 13:58:42.000 207 21597.84 301.44 42664.46 99999.00 2023-07-26 13:58:43.000 207 21597.74 301.42 42664.47 99999.00 2023-07-26 13:58:44.000 207 21597.72 301.45 42664.47 99999.00 2023-07-26 13:58:45.000 207 21597.74 301.50 42664.50 99999.00 2023-07-26 13:58:46.000 207 21597.73 301.50 42664.56 99999.00 2023-07-26 13:58:47.000 207 21597.69 301.53 42664.57 99999.00 2023-07-26 13:58:48.000 207 21597.65 301.58 42664.56 99999.00 2023-07-26 13:58:49.000 207 21597.62 301.59 42664.56 99999.00 2023-07-26 13:58:50.000 207 21597.56 301.56 42664.56 47807.77 2023-07-26 13:58:51.000 207 21597.52 301.52 42664.54 88888.00 2023-07-26 13:58:52.000 207 21597.55 301.51 42664.54 88888.00 2023-07-26 13:58:53.000 207 21597.58 301.53 42664.55 88888.00 2023-07-26 13:58:54.000 207 21597.56 301.56 42664.56 88888.00 2023-07-26 13:58:55.000 207 21597.55 301.56 42664.60 47807.83 2023-07-26 13:58:56.000 207 21597.57 301.53 42664.59 88888.00 2023-07-26 13:58:57.000 207 21597.60 301.50 42664.55 88888.00 2023-07-26 13:58:58.000 207 21597.60 301.50 42664.54 88888.00 2023-07-26 13:58:59.000 207 21597.56 301.50 42664.54 88888.00 2023-07-26 13:59:00.000 207 21597.54 301.50 42664.54 47807.99 2023-07-26 13:59:01.000 207 21597.61 301.49 42664.55 88888.00 2023-07-26 13:59:02.000 207 21597.68 301.48 42664.57 88888.00 2023-07-26 13:59:03.000 207 21597.69 301.48 42664.59 88888.00 2023-07-26 13:59:04.000 207 21597.65 301.49 42664.60 88888.00 2023-07-26 13:59:05.000 207 21597.60 301.49 42664.57 99999.00 2023-07-26 13:59:06.000 207 21597.58 301.46 42664.56 99999.00 2023-07-26 13:59:07.000 207 21597.60 301.44 42664.63 99999.00 2023-07-26 13:59:08.000 207 21597.63 301.44 42664.71 99999.00 2023-07-26 13:59:09.000 207 21597.62 301.42 42664.75 99999.00 2023-07-26 13:59:10.000 207 21597.59 301.35 42664.71 47807.96 2023-07-26 13:59:11.000 207 21597.56 301.32 42664.63 88888.00 2023-07-26 13:59:12.000 207 21597.57 301.34 42664.61 88888.00 2023-07-26 13:59:13.000 207 21597.61 301.37 42664.64 88888.00 2023-07-26 13:59:14.000 207 21597.66 301.40 42664.66 88888.00 2023-07-26 13:59:15.000 207 21597.69 301.42 42664.66 99999.00 2023-07-26 13:59:16.000 207 21597.66 301.38 42664.64 99999.00 2023-07-26 13:59:17.000 207 21597.58 301.34 42664.66 99999.00 2023-07-26 13:59:18.000 207 21597.55 301.33 42664.70 99999.00 2023-07-26 13:59:19.000 207 21597.56 301.34 42664.73 99999.00 2023-07-26 13:59:20.000 207 21597.56 301.35 42664.72 47807.92 2023-07-26 13:59:21.000 207 21597.54 301.36 42664.68 88888.00 2023-07-26 13:59:22.000 207 21597.52 301.40 42664.66 88888.00 2023-07-26 13:59:23.000 207 21597.48 301.43 42664.66 88888.00 2023-07-26 13:59:24.000 207 21597.43 301.40 42664.73 88888.00 2023-07-26 13:59:25.000 207 21597.45 301.36 42664.81 47807.93 2023-07-26 13:59:26.000 207 21597.52 301.37 42664.83 88888.00 2023-07-26 13:59:27.000 207 21597.52 301.42 42664.75 88888.00 2023-07-26 13:59:28.000 207 21597.46 301.45 42664.69 88888.00 2023-07-26 13:59:29.000 207 21597.42 301.45 42664.69 88888.00 2023-07-26 13:59:30.000 207 21597.43 301.42 42664.71 99999.00 2023-07-26 13:59:31.000 207 21597.47 301.41 42664.74 99999.00 2023-07-26 13:59:32.000 207 21597.50 301.44 42664.84 99999.00 2023-07-26 13:59:33.000 207 21597.51 301.45 42664.93 99999.00 2023-07-26 13:59:34.000 207 21597.53 301.40 42664.93 99999.00 2023-07-26 13:59:35.000 207 21597.56 301.36 42664.88 47808.92 2023-07-26 13:59:36.000 207 21597.57 301.35 42664.86 88888.00 2023-07-26 13:59:37.000 207 21597.55 301.38 42664.85 88888.00 2023-07-26 13:59:38.000 207 21597.50 301.39 42664.81 88888.00 2023-07-26 13:59:39.000 207 21597.45 301.38 42664.79 88888.00 2023-07-26 13:59:40.000 207 21597.44 301.37 42664.77 47807.89 2023-07-26 13:59:41.000 207 21597.50 301.39 42664.81 88888.00 2023-07-26 13:59:42.000 207 21597.58 301.42 42664.88 88888.00 2023-07-26 13:59:43.000 207 21597.60 301.39 42664.93 88888.00 2023-07-26 13:59:44.000 207 21597.54 301.31 42664.88 88888.00 2023-07-26 13:59:45.000 207 21597.52 301.26 42664.79 47807.97 2023-07-26 13:59:46.000 207 21597.54 301.27 42664.77 88888.00 2023-07-26 13:59:47.000 207 21597.58 301.32 42664.83 88888.00 2023-07-26 13:59:48.000 207 21597.60 301.38 42664.91 88888.00 2023-07-26 13:59:49.000 207 21597.60 301.41 42664.94 88888.00 2023-07-26 13:59:50.000 207 21597.62 301.40 42664.91 99999.00 2023-07-26 13:59:51.000 207 21597.67 301.38 42664.87 99999.00 2023-07-26 13:59:52.000 207 21597.68 301.38 42664.84 99999.00 2023-07-26 13:59:53.000 207 21597.66 301.42 42664.82 99999.00 2023-07-26 13:59:54.000 207 21597.65 301.42 42664.82 99999.00 2023-07-26 13:59:55.000 207 21597.65 301.40 42664.81 47808.09 2023-07-26 13:59:56.000 207 21597.68 301.41 42664.82 88888.00 2023-07-26 13:59:57.000 207 21597.72 301.45 42664.87 88888.00 2023-07-26 13:59:58.000 207 21597.73 301.46 42664.93 88888.00 2023-07-26 13:59:59.000 207 21597.70 301.46 42664.94 88888.00 2023-07-26 14:00:00.000 207 21597.67 301.43 42664.86 99999.00 2023-07-26 14:00:01.000 207 21597.62 301.36 42664.78 99999.00 2023-07-26 14:00:02.000 207 21597.56 301.32 42664.77 99999.00 2023-07-26 14:00:03.000 207 21597.53 301.38 42664.79 99999.00 2023-07-26 14:00:04.000 207 21597.53 301.44 42664.81 99999.00 2023-07-26 14:00:05.000 207 21597.52 301.47 42664.86 47808.15 2023-07-26 14:00:06.000 207 21597.48 301.49 42664.89 88888.00 2023-07-26 14:00:07.000 207 21597.48 301.49 42664.90 88888.00 2023-07-26 14:00:08.000 207 21597.44 301.43 42664.88 88888.00 2023-07-26 14:00:09.000 207 21597.37 301.36 42664.82 88888.00 2023-07-26 14:00:10.000 207 21597.32 301.32 42664.78 47808.08 2023-07-26 14:00:11.000 207 21597.33 301.32 42664.80 88888.00 2023-07-26 14:00:12.000 207 21597.42 301.35 42664.88 88888.00 2023-07-26 14:00:13.000 207 21597.47 301.42 42664.96 88888.00 2023-07-26 14:00:14.000 207 21597.43 301.48 42664.98 88888.00 2023-07-26 14:00:15.000 207 21597.38 301.50 42664.98 47808.09 2023-07-26 14:00:16.000 207 21597.40 301.51 42664.96 88888.00 2023-07-26 14:00:17.000 207 21597.46 301.49 42664.94 88888.00 2023-07-26 14:00:18.000 207 21597.47 301.44 42664.95 88888.00 2023-07-26 14:00:19.000 207 21597.44 301.46 42665.00 88888.00 2023-07-26 14:00:20.000 207 21597.43 301.51 42665.05 47808.57 2023-07-26 14:00:21.000 207 21597.42 301.52 42665.05 88888.00 2023-07-26 14:00:22.000 207 21597.38 301.49 42665.03 88888.00 2023-07-26 14:00:23.000 207 21597.34 301.47 42665.01 88888.00 2023-07-26 14:00:24.000 207 21597.33 301.51 42665.01 88888.00 2023-07-26 14:00:25.000 207 21597.35 301.49 42665.01 47808.08 2023-07-26 14:00:26.000 207 21597.34 301.40 42665.00 88888.00 2023-07-26 14:00:27.000 207 21597.29 301.37 42665.00 88888.00 2023-07-26 14:00:28.000 207 21597.26 301.36 42664.99 88888.00 2023-07-26 14:00:29.000 207 21597.30 301.33 42664.99 88888.00 2023-07-26 14:00:30.000 207 21597.32 301.33 42664.99 47808.07 2023-07-26 14:00:31.000 207 21597.28 301.40 42664.99 88888.00 2023-07-26 14:00:32.000 207 21597.29 301.45 42664.98 88888.00 2023-07-26 14:00:33.000 207 21597.35 301.45 42664.98 88888.00 2023-07-26 14:00:34.000 207 21597.42 301.42 42665.01 88888.00 2023-07-26 14:00:35.000 207 21597.46 301.39 42665.08 47808.13 2023-07-26 14:00:36.000 207 21597.44 301.37 42665.12 88888.00 2023-07-26 14:00:37.000 207 21597.42 301.35 42665.12 88888.00 2023-07-26 14:00:38.000 207 21597.42 301.34 42665.13 88888.00 2023-07-26 14:00:39.000 207 21597.44 301.35 42665.12 88888.00 2023-07-26 14:00:40.000 207 21597.46 301.34 42665.07 99999.00 2023-07-26 14:00:41.000 207 21597.50 301.31 42665.06 99999.00 2023-07-26 14:00:42.000 207 21597.53 301.31 42665.07 99999.00 2023-07-26 14:00:43.000 207 21597.51 301.33 42665.06 99999.00 2023-07-26 14:00:44.000 207 21597.50 301.32 42664.99 99999.00 2023-07-26 14:00:45.000 207 21597.52 301.31 42664.94 47809.17 2023-07-26 14:00:46.000 207 21597.51 301.34 42664.95 88888.00 2023-07-26 14:00:47.000 207 21597.51 301.37 42664.98 88888.00 2023-07-26 14:00:48.000 207 21597.55 301.33 42664.99 88888.00 2023-07-26 14:00:49.000 207 21597.62 301.31 42665.02 88888.00 2023-07-26 14:00:50.000 207 21597.63 301.28 42665.05 47808.22 2023-07-26 14:00:51.000 207 21597.59 301.21 42665.01 88888.00 2023-07-26 14:00:52.000 207 21597.58 301.16 42664.96 88888.00 2023-07-26 14:00:53.000 207 21597.62 301.16 42664.94 88888.00 2023-07-26 14:00:54.000 207 21597.66 301.18 42664.94 88888.00 2023-07-26 14:00:55.000 207 21597.68 301.23 42664.99 47808.27 2023-07-26 14:00:56.000 207 21597.68 301.25 42665.07 88888.00 2023-07-26 14:00:57.000 207 21597.70 301.23 42665.11 88888.00 2023-07-26 14:00:58.000 207 21597.71 301.20 42665.09 88888.00 2023-07-26 14:00:59.000 207 21597.69 301.16 42665.04 88888.00 2023-07-26 14:01:00.000 207 21597.67 301.07 42664.99 99999.00 2023-07-26 14:01:01.000 207 21597.65 301.02 42664.99 99999.00 2023-07-26 14:01:02.000 207 21597.67 301.07 42665.02 99999.00 2023-07-26 14:01:03.000 207 21597.73 301.10 42665.07 99999.00 2023-07-26 14:01:04.000 207 21597.79 301.09 42665.07 99999.00 2023-07-26 14:01:05.000 207 21597.81 301.12 42665.00 47806.14 2023-07-26 14:01:06.000 207 21597.81 301.14 42664.98 88888.00 2023-07-26 14:01:07.000 207 21597.81 301.12 42665.00 88888.00 2023-07-26 14:01:08.000 207 21597.82 301.11 42665.02 88888.00 2023-07-26 14:01:09.000 207 21597.83 301.10 42665.04 88888.00 2023-07-26 14:01:10.000 207 21597.84 301.06 42665.03 47808.61 2023-07-26 14:01:11.000 207 21597.84 301.04 42665.00 88888.00 2023-07-26 14:01:12.000 207 21597.84 301.07 42664.98 88888.00 2023-07-26 14:01:13.000 207 21597.87 301.12 42664.99 88888.00 2023-07-26 14:01:14.000 207 21597.93 301.11 42665.01 88888.00 2023-07-26 14:01:15.000 207 21598.00 301.03 42664.99 47808.29 2023-07-26 14:01:16.000 207 21598.06 300.99 42664.99 88888.00 2023-07-26 14:01:17.000 207 21598.10 301.01 42665.03 88888.00 2023-07-26 14:01:18.000 207 21598.10 301.01 42665.04 88888.00 2023-07-26 14:01:19.000 207 21598.10 301.00 42664.99 88888.00 2023-07-26 14:01:20.000 207 21598.14 301.00 42664.94 99999.00 2023-07-26 14:01:21.000 207 21598.17 301.00 42664.94 99999.00 2023-07-26 14:01:22.000 207 21598.20 301.02 42664.98 99999.00 2023-07-26 14:01:23.000 207 21598.25 301.01 42665.01 99999.00 2023-07-26 14:01:24.000 207 21598.29 300.96 42664.97 99999.00 2023-07-26 14:01:25.000 207 21598.31 300.92 42664.92 99999.00 2023-07-26 14:01:26.000 207 21598.33 300.91 42664.91 99999.00 2023-07-26 14:01:27.000 207 21598.37 300.91 42664.94 99999.00 2023-07-26 14:01:28.000 207 21598.41 300.93 42664.98 99999.00 2023-07-26 14:01:29.000 207 21598.42 300.93 42664.98 99999.00 2023-07-26 14:01:30.000 207 21598.42 300.92 42664.97 47808.42 2023-07-26 14:01:31.000 207 21598.46 300.95 42664.94 88888.00 2023-07-26 14:01:32.000 207 21598.48 300.90 42664.89 88888.00 2023-07-26 14:01:33.000 207 21598.45 300.76 42664.84 88888.00 2023-07-26 14:01:34.000 207 21598.39 300.66 42664.79 88888.00 2023-07-26 14:01:35.000 207 21598.34 300.64 42664.71 47808.30 2023-07-26 14:01:36.000 207 21598.34 300.70 42664.70 88888.00 2023-07-26 14:01:37.000 207 21598.38 300.80 42664.77 88888.00 2023-07-26 14:01:38.000 207 21598.42 300.87 42664.79 88888.00 2023-07-26 14:01:39.000 207 21598.45 300.88 42664.74 88888.00 2023-07-26 14:01:40.000 207 21598.45 300.88 42664.69 47808.38 2023-07-26 14:01:41.000 207 21598.44 300.88 42664.67 88888.00 2023-07-26 14:01:42.000 207 21598.49 300.87 42664.66 88888.00 2023-07-26 14:01:43.000 207 21598.57 300.84 42664.62 88888.00 2023-07-26 14:01:44.000 207 21598.63 300.81 42664.63 88888.00 2023-07-26 14:01:45.000 207 21598.67 300.75 42664.67 99999.00 2023-07-26 14:01:46.000 207 21598.70 300.66 42664.68 99999.00 2023-07-26 14:01:47.000 207 21598.73 300.62 42664.72 99999.00 2023-07-26 14:01:48.000 207 21598.75 300.61 42664.76 99999.00 2023-07-26 14:01:49.000 207 21598.78 300.58 42664.72 99999.00 2023-07-26 14:01:50.000 207 21598.81 300.55 42664.65 47808.40 2023-07-26 14:01:51.000 207 21598.81 300.51 42664.59 88888.00 2023-07-26 14:01:52.000 207 21598.83 300.48 42664.59 88888.00 2023-07-26 14:01:53.000 207 21598.86 300.44 42664.61 88888.00 2023-07-26 14:01:54.000 207 21598.90 300.41 42664.62 88888.00 2023-07-26 14:01:55.000 207 21598.96 300.40 42664.64 47808.59 2023-07-26 14:01:56.000 207 21599.04 300.40 42664.65 88888.00 2023-07-26 14:01:57.000 207 21599.12 300.41 42664.64 88888.00 2023-07-26 14:01:58.000 207 21599.17 300.40 42664.64 88888.00 2023-07-26 14:01:59.000 207 21599.23 300.35 42664.61 88888.00 2023-07-26 14:02:00.000 207 21599.35 300.33 42664.59 47808.45 2023-07-26 14:02:01.000 207 21599.46 300.38 42664.61 88888.00 2023-07-26 14:02:02.000 207 21599.46 300.42 42664.63 88888.00 2023-07-26 14:02:03.000 207 21599.43 300.36 42664.61 88888.00 2023-07-26 14:02:04.000 207 21599.44 300.23 42664.57 88888.00 2023-07-26 14:02:05.000 207 21599.47 300.16 42664.55 99999.00 2023-07-26 14:02:06.000 207 21599.48 300.15 42664.53 99999.00 2023-07-26 14:02:07.000 207 21599.50 300.11 42664.51 99999.00 2023-07-26 14:02:08.000 207 21599.56 300.05 42664.51 99999.00 2023-07-26 14:02:09.000 207 21599.65 300.02 42664.50 99999.00 2023-07-26 14:02:10.000 207 21599.73 300.02 42664.47 99999.00 2023-07-26 14:02:11.000 207 21599.76 300.00 42664.48 99999.00 2023-07-26 14:02:12.000 207 21599.78 299.99 42664.50 99999.00 2023-07-26 14:02:13.000 207 21599.81 299.97 42664.44 99999.00 2023-07-26 14:02:14.000 207 21599.81 299.92 42664.34 99999.00 2023-07-26 14:02:15.000 207 21599.81 299.86 42664.31 47808.61 2023-07-26 14:02:16.000 207 21599.84 299.81 42664.29 88888.00 2023-07-26 14:02:17.000 207 21599.91 299.77 42664.27 88888.00 2023-07-26 14:02:18.000 207 21599.96 299.74 42664.29 88888.00 2023-07-26 14:02:19.000 207 21599.96 299.75 42664.30 88888.00 2023-07-26 14:02:20.000 207 21599.96 299.76 42664.31 99999.00 2023-07-26 14:02:21.000 207 21599.97 299.74 42664.30 99999.00 2023-07-26 14:02:22.000 207 21599.96 299.69 42664.28 99999.00 2023-07-26 14:02:23.000 207 21599.96 299.67 42664.28 99999.00 2023-07-26 14:02:24.000 207 21599.98 299.65 42664.25 99999.00 2023-07-26 14:02:25.000 207 21600.02 299.63 42664.19 47808.45 2023-07-26 14:02:26.000 207 21600.09 299.67 42664.18 88888.00 2023-07-26 14:02:27.000 207 21600.14 299.73 42664.19 88888.00 2023-07-26 14:02:28.000 207 21600.18 299.76 42664.21 88888.00 2023-07-26 14:02:29.000 207 21600.21 299.75 42664.18 88888.00 2023-07-26 14:02:30.000 207 21600.23 299.68 42664.07 47808.51 2023-07-26 14:02:31.000 207 21600.25 299.61 42664.00 88888.00 2023-07-26 14:02:32.000 207 21600.29 299.62 42664.02 88888.00 2023-07-26 14:02:33.000 207 21600.31 299.67 42664.07 88888.00 2023-07-26 14:02:34.000 207 21600.28 299.68 42664.12 88888.00 2023-07-26 14:02:35.000 207 21600.22 299.65 42664.13 47808.53 2023-07-26 14:02:36.000 207 21600.18 299.65 42664.09 88888.00 2023-07-26 14:02:37.000 207 21600.20 299.65 42664.05 88888.00 2023-07-26 14:02:38.000 207 21600.22 299.64 42664.03 88888.00 2023-07-26 14:02:39.000 207 21600.21 299.63 42664.02 88888.00 2023-07-26 14:02:40.000 207 21600.19 299.69 42664.03 47809.01 2023-07-26 14:02:41.000 207 21600.16 299.74 42664.04 88888.00 2023-07-26 14:02:42.000 207 21600.17 299.74 42664.04 88888.00 2023-07-26 14:02:43.000 207 21600.20 299.77 42664.06 88888.00 2023-07-26 14:02:44.000 207 21600.17 299.79 42664.06 88888.00 2023-07-26 14:02:45.000 207 21600.13 299.80 42664.09 47808.44 2023-07-26 14:02:46.000 207 21600.16 299.78 42664.12 88888.00 2023-07-26 14:02:47.000 207 21600.17 299.74 42664.12 88888.00 2023-07-26 14:02:48.000 207 21600.10 299.70 42664.06 88888.00 2023-07-26 14:02:49.000 207 21600.03 299.69 42664.01 88888.00 2023-07-26 14:02:50.000 207 21600.01 299.72 42664.00 47808.34 2023-07-26 14:02:51.000 207 21599.98 299.77 42664.01 88888.00 2023-07-26 14:02:52.000 207 21599.96 299.80 42664.02 88888.00 2023-07-26 14:02:53.000 207 21599.98 299.84 42664.06 88888.00 2023-07-26 14:02:54.000 207 21599.97 299.85 42664.07 88888.00 2023-07-26 14:02:55.000 207 21599.93 299.83 42664.08 99999.00 2023-07-26 14:02:56.000 207 21599.88 299.83 42664.11 99999.00 2023-07-26 14:02:57.000 207 21599.85 299.83 42664.09 99999.00 2023-07-26 14:02:58.000 207 21599.86 299.81 42664.05 99999.00 2023-07-26 14:02:59.000 207 21599.89 299.75 42664.07 99999.00 2023-07-26 14:03:00.000 207 21599.90 299.67 42664.10 47808.53 2023-07-26 14:03:01.000 207 21599.90 299.62 42664.11 88888.00 2023-07-26 14:03:02.000 207 21599.91 299.66 42664.13 88888.00 2023-07-26 14:03:03.000 207 21599.93 299.74 42664.20 88888.00 2023-07-26 14:03:04.000 207 21599.94 299.79 42664.28 88888.00 2023-07-26 14:03:05.000 207 21599.95 299.76 42664.29 47808.39 2023-07-26 14:03:06.000 207 21599.96 299.71 42664.28 88888.00 2023-07-26 14:03:07.000 207 21600.00 299.72 42664.29 88888.00 2023-07-26 14:03:08.000 207 21600.02 299.74 42664.30 88888.00 2023-07-26 14:03:09.000 207 21599.96 299.74 42664.29 88888.00 2023-07-26 14:03:10.000 207 21599.93 299.76 42664.30 99999.00 2023-07-26 14:03:11.000 207 21599.96 299.75 42664.29 99999.00 2023-07-26 14:03:12.000 207 21599.99 299.69 42664.27 99999.00 2023-07-26 14:03:13.000 207 21599.98 299.67 42664.28 99999.00 2023-07-26 14:03:14.000 207 21599.94 299.69 42664.28 99999.00 2023-07-26 14:03:15.000 207 21599.92 299.70 42664.28 47808.50 2023-07-26 14:03:16.000 207 21599.93 299.70 42664.27 88888.00 2023-07-26 14:03:17.000 207 21599.95 299.68 42664.24 88888.00 2023-07-26 14:03:18.000 207 21599.97 299.68 42664.26 88888.00 2023-07-26 14:03:19.000 207 21599.95 299.71 42664.32 88888.00 2023-07-26 14:03:20.000 207 21599.93 299.71 42664.37 47808.54 2023-07-26 14:03:21.000 207 21599.92 299.68 42664.35 88888.00 2023-07-26 14:03:22.000 207 21599.89 299.66 42664.29 88888.00 2023-07-26 14:03:23.000 207 21599.89 299.68 42664.24 88888.00 2023-07-26 14:03:24.000 207 21599.90 299.69 42664.27 88888.00 2023-07-26 14:03:25.000 207 21599.90 299.64 42664.34 99999.00 2023-07-26 14:03:26.000 207 21599.92 299.59 42664.43 99999.00 2023-07-26 14:03:27.000 207 21599.96 299.60 42664.44 99999.00 2023-07-26 14:03:28.000 207 21599.99 299.66 42664.40 99999.00 2023-07-26 14:03:29.000 207 21600.02 299.69 42664.38 99999.00 2023-07-26 14:03:30.000 207 21600.03 299.67 42664.37 47808.72 2023-07-26 14:03:31.000 207 21600.03 299.62 42664.34 88888.00 2023-07-26 14:03:32.000 207 21600.04 299.55 42664.28 88888.00 2023-07-26 14:03:33.000 207 21600.01 299.49 42664.24 88888.00 2023-07-26 14:03:34.000 207 21600.01 299.47 42664.25 88888.00 2023-07-26 14:03:35.000 207 21600.03 299.46 42664.28 47808.59 2023-07-26 14:03:36.000 207 21600.03 299.46 42664.30 88888.00 2023-07-26 14:03:37.000 207 21600.03 299.48 42664.30 88888.00 2023-07-26 14:03:38.000 207 21600.06 299.46 42664.29 88888.00 2023-07-26 14:03:39.000 207 21600.08 299.38 42664.30 88888.00 2023-07-26 14:03:40.000 207 21600.08 299.35 42664.34 47808.65 2023-07-26 14:03:41.000 207 21600.10 299.37 42664.35 88888.00 2023-07-26 14:03:42.000 207 21600.13 299.36 42664.32 88888.00 2023-07-26 14:03:43.000 207 21600.16 299.33 42664.33 88888.00 2023-07-26 14:03:44.000 207 21600.19 299.32 42664.36 88888.00 2023-07-26 14:03:45.000 207 21600.17 299.32 42664.36 47808.72 2023-07-26 14:03:46.000 207 21600.15 299.31 42664.35 88888.00 2023-07-26 14:03:47.000 207 21600.16 299.27 42664.34 88888.00 2023-07-26 14:03:48.000 207 21600.17 299.26 42664.32 88888.00 2023-07-26 14:03:49.000 207 21600.10 299.32 42664.31 88888.00 2023-07-26 14:03:50.000 207 21600.10 299.40 42664.37 47808.84 2023-07-26 14:03:51.000 207 21600.22 299.45 42664.47 88888.00 2023-07-26 14:03:52.000 207 21600.28 299.42 42664.49 88888.00 2023-07-26 14:03:53.000 207 21600.25 299.38 42664.46 88888.00 2023-07-26 14:03:54.000 207 21600.24 299.39 42664.44 88888.00 2023-07-26 14:03:55.000 207 21600.24 299.39 42664.38 47808.82 2023-07-26 14:03:56.000 207 21600.22 299.34 42664.36 88888.00 2023-07-26 14:03:57.000 207 21600.22 299.31 42664.41 88888.00 2023-07-26 14:03:58.000 207 21600.27 299.35 42664.49 88888.00 2023-07-26 14:03:59.000 207 21600.32 299.37 42664.52 88888.00 2023-07-26 14:04:00.000 207 21600.31 299.30 42664.47 47808.77 2023-07-26 14:04:01.000 207 21600.27 299.22 42664.41 88888.00 2023-07-26 14:04:02.000 207 21600.25 299.22 42664.46 88888.00 2023-07-26 14:04:03.000 207 21600.25 299.25 42664.50 88888.00 2023-07-26 14:04:04.000 207 21600.23 299.21 42664.48 88888.00 2023-07-26 14:04:05.000 207 21600.22 299.12 42664.46 47808.64 2023-07-26 14:04:06.000 207 21600.20 299.07 42664.50 88888.00 2023-07-26 14:04:07.000 207 21600.19 299.10 42664.53 88888.00 2023-07-26 14:04:08.000 207 21600.20 299.14 42664.55 88888.00 2023-07-26 14:04:09.000 207 21600.22 299.16 42664.59 88888.00 2023-07-26 14:04:10.000 207 21600.22 299.14 42664.60 99999.00 2023-07-26 14:04:11.000 207 21600.22 299.08 42664.57 99999.00 2023-07-26 14:04:12.000 207 21600.22 299.02 42664.54 99999.00 2023-07-26 14:04:13.000 207 21600.16 299.03 42664.50 99999.00 2023-07-26 14:04:14.000 207 21600.11 299.07 42664.50 99999.00 2023-07-26 14:04:15.000 207 21600.10 299.12 42664.57 99999.00 2023-07-26 14:04:16.000 207 21600.10 299.15 42664.62 99999.00 2023-07-26 14:04:17.000 207 21600.13 299.18 42664.65 99999.00 2023-07-26 14:04:18.000 207 21600.13 299.16 42664.65 99999.00 2023-07-26 14:04:19.000 207 21600.06 299.12 42664.61 99999.00 2023-07-26 14:04:20.000 207 21600.04 299.11 42664.59 47808.88 2023-07-26 14:04:21.000 207 21600.08 299.13 42664.62 88888.00 2023-07-26 14:04:22.000 207 21600.08 299.18 42664.66 88888.00 2023-07-26 14:04:23.000 207 21600.04 299.23 42664.66 88888.00 2023-07-26 14:04:24.000 207 21600.06 299.28 42664.67 88888.00 2023-07-26 14:04:25.000 207 21600.05 299.29 42664.67 99999.00 2023-07-26 14:04:26.000 207 21600.02 299.28 42664.69 99999.00 2023-07-26 14:04:27.000 207 21599.99 299.26 42664.73 99999.00 2023-07-26 14:04:28.000 207 21599.96 299.23 42664.69 99999.00 2023-07-26 14:04:29.000 207 21599.94 299.19 42664.62 99999.00 2023-07-26 14:04:30.000 207 21599.94 299.17 42664.62 99999.00 2023-07-26 14:04:31.000 207 21599.92 299.19 42664.68 99999.00 2023-07-26 14:04:32.000 207 21599.88 299.22 42664.70 99999.00 2023-07-26 14:04:33.000 207 21599.86 299.26 42664.67 99999.00 2023-07-26 14:04:34.000 207 21599.84 299.30 42664.64 99999.00 2023-07-26 14:04:35.000 207 21599.79 299.32 42664.64 47808.95 2023-07-26 14:04:36.000 207 21599.79 299.30 42664.66 88888.00 2023-07-26 14:04:37.000 207 21599.82 299.26 42664.63 88888.00 2023-07-26 14:04:38.000 207 21599.84 299.21 42664.60 88888.00 2023-07-26 14:04:39.000 207 21599.82 299.14 42664.61 88888.00 2023-07-26 14:04:40.000 207 21599.76 299.13 42664.69 47808.74 2023-07-26 14:04:41.000 207 21599.73 299.19 42664.76 88888.00 2023-07-26 14:04:42.000 207 21599.76 299.19 42664.73 88888.00 2023-07-26 14:04:43.000 207 21599.79 299.13 42664.69 88888.00 2023-07-26 14:04:44.000 207 21599.79 299.08 42664.71 88888.00 2023-07-26 14:04:45.000 207 21599.82 299.04 42664.73 47808.91 2023-07-26 14:04:46.000 207 21599.86 299.04 42664.73 88888.00 2023-07-26 14:04:47.000 207 21599.87 299.07 42664.71 88888.00 2023-07-26 14:04:48.000 207 21599.85 299.11 42664.72 88888.00 2023-07-26 14:04:49.000 207 21599.87 299.14 42664.78 88888.00 2023-07-26 14:04:50.000 207 21599.87 299.13 42664.82 99999.00 2023-07-26 14:04:51.000 207 21599.88 299.11 42664.81 99999.00 2023-07-26 14:04:52.000 207 21599.92 299.08 42664.78 99999.00 2023-07-26 14:04:53.000 207 21599.95 299.04 42664.79 99999.00 2023-07-26 14:04:54.000 207 21599.93 299.02 42664.84 99999.00 2023-07-26 14:04:55.000 207 21599.87 298.99 42664.85 99999.00 2023-07-26 14:04:56.000 207 21599.83 298.96 42664.82 99999.00 2023-07-26 14:04:57.000 207 21599.86 298.94 42664.82 99999.00 2023-07-26 14:04:58.000 207 21599.92 298.91 42664.88 99999.00 2023-07-26 14:04:59.000 207 21599.98 298.89 42664.94 99999.00 2023-07-26 14:05:00.000 207 21599.97 298.91 42664.94 47808.94 2023-07-26 14:05:01.000 207 21599.93 298.94 42664.88 88888.00 2023-07-26 14:05:02.000 207 21599.89 298.91 42664.79 88888.00 2023-07-26 14:05:03.000 207 21599.88 298.87 42664.76 88888.00 2023-07-26 14:05:04.000 207 21599.88 298.88 42664.79 88888.00 2023-07-26 14:05:05.000 207 21599.89 298.91 42664.84 47809.17 2023-07-26 14:05:06.000 207 21599.94 298.96 42664.90 88888.00 2023-07-26 14:05:07.000 207 21599.98 298.96 42664.90 88888.00 2023-07-26 14:05:08.000 207 21600.00 298.91 42664.86 88888.00 2023-07-26 14:05:09.000 207 21600.02 298.88 42664.84 88888.00 2023-07-26 14:05:10.000 207 21600.01 298.90 42664.84 47809.12 2023-07-26 14:05:11.000 207 21599.99 298.89 42664.79 88888.00 2023-07-26 14:05:12.000 207 21599.98 298.86 42664.76 88888.00 2023-07-26 14:05:13.000 207 21600.03 298.89 42664.80 88888.00 2023-07-26 14:05:14.000 207 21600.08 298.92 42664.82 88888.00 2023-07-26 14:05:15.000 207 21600.08 298.89 42664.81 47809.08 2023-07-26 14:05:16.000 207 21600.06 298.91 42664.82 88888.00 2023-07-26 14:05:17.000 207 21600.02 298.93 42664.85 88888.00 2023-07-26 14:05:18.000 207 21599.98 298.88 42664.86 88888.00 2023-07-26 14:05:19.000 207 21599.97 298.85 42664.85 88888.00 2023-07-26 14:05:20.000 207 21600.01 298.85 42664.88 99999.00 2023-07-26 14:05:21.000 207 21600.00 298.87 42664.96 99999.00 2023-07-26 14:05:22.000 207 21599.92 298.87 42665.01 99999.00 2023-07-26 14:05:23.000 207 21599.86 298.84 42665.01 99999.00 2023-07-26 14:05:24.000 207 21599.87 298.82 42664.99 99999.00 2023-07-26 14:05:25.000 207 21599.91 298.81 42665.02 47809.07 2023-07-26 14:05:26.000 207 21599.91 298.82 42665.09 88888.00 2023-07-26 14:05:27.000 207 21599.89 298.82 42665.09 88888.00 2023-07-26 14:05:28.000 207 21599.85 298.81 42665.02 88888.00 2023-07-26 14:05:29.000 207 21599.80 298.83 42664.99 88888.00 2023-07-26 14:05:30.000 207 21599.75 298.88 42665.02 47809.02 2023-07-26 14:05:31.000 207 21599.74 298.91 42665.07 88888.00 2023-07-26 14:05:32.000 207 21599.76 298.91 42665.07 88888.00 2023-07-26 14:05:33.000 207 21599.78 298.90 42665.01 88888.00 2023-07-26 14:05:34.000 207 21599.77 298.87 42664.97 88888.00 2023-07-26 14:05:35.000 207 21599.72 298.81 42664.94 47808.97 2023-07-26 14:05:36.000 207 21599.72 298.76 42664.93 88888.00 2023-07-26 14:05:37.000 207 21599.76 298.75 42664.89 88888.00 2023-07-26 14:05:38.000 207 21599.77 298.78 42664.84 88888.00 2023-07-26 14:05:39.000 207 21599.78 298.83 42664.86 88888.00 2023-07-26 14:05:40.000 207 21599.86 298.85 42664.94 47809.19 2023-07-26 14:05:41.000 207 21599.92 298.86 42665.03 88888.00 2023-07-26 14:05:42.000 207 21599.88 298.87 42665.06 88888.00 2023-07-26 14:05:43.000 207 21599.81 298.86 42665.05 88888.00 2023-07-26 14:05:44.000 207 21599.78 298.84 42665.06 88888.00 2023-07-26 14:05:45.000 207 21599.79 298.85 42665.11 47809.25 2023-07-26 14:05:46.000 207 21599.76 298.88 42665.14 88888.00 2023-07-26 14:05:47.000 207 21599.74 298.90 42665.14 88888.00 2023-07-26 14:05:48.000 207 21599.74 298.92 42665.09 88888.00 2023-07-26 14:05:49.000 207 21599.72 298.96 42665.08 88888.00 2023-07-26 14:05:50.000 207 21599.68 298.98 42665.15 47809.24 2023-07-26 14:05:51.000 207 21599.65 298.95 42665.21 88888.00 2023-07-26 14:05:52.000 207 21599.66 298.94 42665.19 88888.00 2023-07-26 14:05:53.000 207 21599.63 298.96 42665.15 88888.00 2023-07-26 14:05:54.000 207 21599.54 298.94 42665.12 88888.00 2023-07-26 14:05:55.000 207 21599.48 298.89 42665.10 47809.17 2023-07-26 14:05:56.000 207 21599.53 298.88 42665.13 88888.00 2023-07-26 14:05:57.000 207 21599.58 298.84 42665.16 88888.00 2023-07-26 14:05:58.000 207 21599.54 298.78 42665.16 88888.00 2023-07-26 14:05:59.000 207 21599.47 298.81 42665.18 88888.00 2023-07-26 14:06:00.000 207 21599.44 298.84 42665.18 99999.00 2023-07-26 14:06:01.000 207 21599.48 298.82 42665.16 99999.00 2023-07-26 14:06:02.000 207 21599.53 298.81 42665.18 99999.00 2023-07-26 14:06:03.000 207 21599.56 298.78 42665.22 99999.00 2023-07-26 14:06:04.000 207 21599.60 298.75 42665.27 99999.00 2023-07-26 14:06:05.000 207 21599.65 298.74 42665.29 47809.26 2023-07-26 14:06:06.000 207 21599.69 298.75 42665.27 88888.00 2023-07-26 14:06:07.000 207 21599.69 298.76 42665.23 88888.00 2023-07-26 14:06:08.000 207 21599.70 298.75 42665.23 88888.00 2023-07-26 14:06:09.000 207 21599.74 298.72 42665.27 88888.00 2023-07-26 14:06:10.000 207 21599.76 298.67 42665.28 47809.24 2023-07-26 14:06:11.000 207 21599.79 298.65 42665.25 88888.00 2023-07-26 14:06:12.000 207 21599.82 298.69 42665.22 88888.00 2023-07-26 14:06:13.000 207 21599.79 298.70 42665.21 88888.00 2023-07-26 14:06:14.000 207 21599.78 298.66 42665.21 88888.00 2023-07-26 14:06:15.000 207 21599.81 298.64 42665.22 47809.34 2023-07-26 14:06:16.000 207 21599.85 298.67 42665.23 88888.00 2023-07-26 14:06:17.000 207 21599.86 298.67 42665.25 88888.00 2023-07-26 14:06:18.000 207 21599.84 298.61 42665.25 88888.00 2023-07-26 14:06:19.000 207 21599.82 298.53 42665.22 88888.00 2023-07-26 14:06:20.000 207 21599.82 298.50 42665.18 47809.34 2023-07-26 14:06:21.000 207 21599.83 298.50 42665.18 88888.00 2023-07-26 14:06:22.000 207 21599.82 298.47 42665.21 88888.00 2023-07-26 14:06:23.000 207 21599.81 298.48 42665.23 88888.00 2023-07-26 14:06:24.000 207 21599.80 298.55 42665.23 88888.00 2023-07-26 14:06:25.000 207 21599.81 298.59 42665.23 47809.25 2023-07-26 14:06:26.000 207 21599.79 298.59 42665.23 88888.00 2023-07-26 14:06:27.000 207 21599.74 298.57 42665.22 88888.00 2023-07-26 14:06:28.000 207 21599.71 298.57 42665.24 88888.00 2023-07-26 14:06:29.000 207 21599.71 298.58 42665.30 88888.00 2023-07-26 14:06:30.000 207 21599.70 298.52 42665.32 99999.00 2023-07-26 14:06:31.000 207 21599.65 298.44 42665.31 99999.00 2023-07-26 14:06:32.000 207 21599.59 298.42 42665.30 99999.00 2023-07-26 14:06:33.000 207 21599.56 298.45 42665.31 99999.00 2023-07-26 14:06:34.000 207 21599.53 298.51 42665.30 99999.00 2023-07-26 14:06:35.000 207 21599.48 298.55 42665.31 47809.24 2023-07-26 14:06:36.000 207 21599.44 298.55 42665.33 88888.00 2023-07-26 14:06:37.000 207 21599.43 298.55 42665.30 88888.00 2023-07-26 14:06:38.000 207 21599.42 298.52 42665.26 88888.00 2023-07-26 14:06:39.000 207 21599.41 298.50 42665.26 88888.00 2023-07-26 14:06:40.000 207 21599.40 298.51 42665.29 47809.28 2023-07-26 14:06:41.000 207 21599.41 298.55 42665.32 88888.00 2023-07-26 14:06:42.000 207 21599.47 298.60 42665.35 88888.00 2023-07-26 14:06:43.000 207 21599.52 298.61 42665.38 88888.00 2023-07-26 14:06:44.000 207 21599.55 298.62 42665.38 88888.00 2023-07-26 14:06:45.000 207 21599.57 298.62 42665.34 99999.00 2023-07-26 14:06:46.000 207 21599.53 298.58 42665.29 99999.00 2023-07-26 14:06:47.000 207 21599.52 298.56 42665.27 99999.00 2023-07-26 14:06:48.000 207 21599.60 298.59 42665.29 99999.00 2023-07-26 14:06:49.000 207 21599.65 298.59 42665.33 99999.00 2023-07-26 14:06:50.000 207 21599.67 298.55 42665.35 47809.39 2023-07-26 14:06:51.000 207 21599.69 298.53 42665.35 88888.00 2023-07-26 14:06:52.000 207 21599.65 298.49 42665.37 88888.00 2023-07-26 14:06:53.000 207 21599.59 298.46 42665.39 88888.00 2023-07-26 14:06:54.000 207 21599.60 298.48 42665.38 88888.00 2023-07-26 14:06:55.000 207 21599.63 298.46 42665.34 47807.71 2023-07-26 14:06:56.000 207 21599.63 298.42 42665.34 88888.00 2023-07-26 14:06:57.000 207 21599.62 298.42 42665.41 88888.00 2023-07-26 14:06:58.000 207 21599.66 298.47 42665.46 88888.00 2023-07-26 14:06:59.000 207 21599.70 298.45 42665.46 88888.00 2023-07-26 14:07:00.000 207 21599.65 298.42 42665.45 47809.63 2023-07-26 14:07:01.000 207 21599.55 298.46 42665.45 88888.00 2023-07-26 14:07:02.000 207 21599.50 298.50 42665.44 88888.00 2023-07-26 14:07:03.000 207 21599.46 298.49 42665.39 88888.00 2023-07-26 14:07:04.000 207 21599.40 298.50 42665.37 88888.00 2023-07-26 14:07:05.000 207 21599.38 298.54 42665.41 47809.27 2023-07-26 14:07:06.000 207 21599.39 298.51 42665.46 88888.00 2023-07-26 14:07:07.000 207 21599.44 298.46 42665.48 88888.00 2023-07-26 14:07:08.000 207 21599.53 298.44 42665.48 88888.00 2023-07-26 14:07:09.000 207 21599.53 298.46 42665.46 88888.00 2023-07-26 14:07:10.000 207 21599.45 298.44 42665.43 99999.00 2023-07-26 14:07:11.000 207 21599.41 298.40 42665.41 99999.00 2023-07-26 14:07:12.000 207 21599.42 298.39 42665.45 99999.00 2023-07-26 14:07:13.000 207 21599.43 298.38 42665.46 99999.00 2023-07-26 14:07:14.000 207 21599.45 298.35 42665.45 99999.00 2023-07-26 14:07:15.000 207 21599.48 298.29 42665.48 99999.00 2023-07-26 14:07:16.000 207 21599.49 298.25 42665.54 99999.00 2023-07-26 14:07:17.000 207 21599.49 298.26 42665.53 99999.00 2023-07-26 14:07:18.000 207 21599.51 298.32 42665.50 99999.00 2023-07-26 14:07:19.000 207 21599.57 298.35 42665.50 99999.00 2023-07-26 14:07:20.000 207 21599.59 298.28 42665.48 47810.09 2023-07-26 14:07:21.000 207 21599.56 298.21 42665.46 88888.00 2023-07-26 14:07:22.000 207 21599.52 298.23 42665.48 88888.00 2023-07-26 14:07:23.000 207 21599.52 298.28 42665.48 88888.00 2023-07-26 14:07:24.000 207 21599.56 298.29 42665.44 88888.00 2023-07-26 14:07:25.000 207 21599.56 298.25 42665.39 47809.35 2023-07-26 14:07:26.000 207 21599.54 298.22 42665.37 88888.00 2023-07-26 14:07:27.000 207 21599.53 298.18 42665.39 88888.00 2023-07-26 14:07:28.000 207 21599.52 298.12 42665.41 88888.00 2023-07-26 14:07:29.000 207 21599.52 298.10 42665.41 88888.00 2023-07-26 14:07:30.000 207 21599.53 298.11 42665.39 47809.41 2023-07-26 14:07:31.000 207 21599.56 298.13 42665.38 88888.00 2023-07-26 14:07:32.000 207 21599.62 298.15 42665.37 88888.00 2023-07-26 14:07:33.000 207 21599.65 298.19 42665.36 88888.00 2023-07-26 14:07:34.000 207 21599.61 298.20 42665.35 88888.00 2023-07-26 14:07:35.000 207 21599.60 298.17 42665.35 47809.49 2023-07-26 14:07:36.000 207 21599.64 298.07 42665.35 88888.00 2023-07-26 14:07:37.000 207 21599.65 297.97 42665.32 88888.00 2023-07-26 14:07:38.000 207 21599.62 297.94 42665.29 88888.00 2023-07-26 14:07:39.000 207 21599.63 297.98 42665.32 88888.00 2023-07-26 14:07:40.000 207 21599.65 298.02 42665.40 99999.00 2023-07-26 14:07:41.000 207 21599.63 297.99 42665.43 99999.00 2023-07-26 14:07:42.000 207 21599.62 297.95 42665.36 99999.00 2023-07-26 14:07:43.000 207 21599.67 297.92 42665.29 99999.00 2023-07-26 14:07:44.000 207 21599.73 297.89 42665.27 99999.00 2023-07-26 14:07:45.000 207 21599.75 297.83 42665.29 47810.17 2023-07-26 14:07:46.000 207 21599.74 297.81 42665.31 88888.00 2023-07-26 14:07:47.000 207 21599.70 297.83 42665.30 88888.00 2023-07-26 14:07:48.000 207 21599.68 297.83 42665.31 88888.00 2023-07-26 14:07:49.000 207 21599.68 297.81 42665.35 88888.00 2023-07-26 14:07:50.000 207 21599.70 297.83 42665.39 47809.40 2023-07-26 14:07:51.000 207 21599.74 297.87 42665.41 88888.00 2023-07-26 14:07:52.000 207 21599.80 297.84 42665.41 88888.00 2023-07-26 14:07:53.000 207 21599.85 297.79 42665.41 88888.00 2023-07-26 14:07:54.000 207 21599.82 297.78 42665.36 88888.00 2023-07-26 14:07:55.000 207 21599.78 297.80 42665.34 99999.00 2023-07-26 14:07:56.000 207 21599.77 297.82 42665.36 99999.00 2023-07-26 14:07:57.000 207 21599.73 297.81 42665.38 99999.00 2023-07-26 14:07:58.000 207 21599.70 297.76 42665.36 99999.00 2023-07-26 14:07:59.000 207 21599.71 297.73 42665.32 99999.00 2023-07-26 14:08:00.000 207 21599.74 297.71 42665.33 47809.36 2023-07-26 14:08:01.000 207 21599.74 297.69 42665.36 88888.00 2023-07-26 14:08:02.000 207 21599.73 297.68 42665.37 88888.00 2023-07-26 14:08:03.000 207 21599.72 297.66 42665.34 88888.00 2023-07-26 14:08:04.000 207 21599.73 297.66 42665.32 88888.00 2023-07-26 14:08:05.000 207 21599.78 297.70 42665.33 47807.71 2023-07-26 14:08:06.000 207 21599.87 297.75 42665.37 88888.00 2023-07-26 14:08:07.000 207 21599.93 297.74 42665.36 88888.00 2023-07-26 14:08:08.000 207 21599.92 297.68 42665.33 88888.00 2023-07-26 14:08:09.000 207 21599.88 297.63 42665.32 88888.00 2023-07-26 14:08:10.000 207 21599.86 297.58 42665.34 99999.00 2023-07-26 14:08:11.000 207 21599.86 297.56 42665.36 99999.00 2023-07-26 14:08:12.000 207 21599.87 297.61 42665.36 99999.00 2023-07-26 14:08:13.000 207 21599.88 297.68 42665.38 99999.00 2023-07-26 14:08:14.000 207 21599.87 297.69 42665.40 99999.00 2023-07-26 14:08:15.000 207 21599.83 297.65 42665.38 47809.54 2023-07-26 14:08:16.000 207 21599.77 297.62 42665.34 88888.00 2023-07-26 14:08:17.000 207 21599.76 297.66 42665.33 88888.00 2023-07-26 14:08:18.000 207 21599.75 297.70 42665.37 88888.00 2023-07-26 14:08:19.000 207 21599.72 297.70 42665.46 88888.00 2023-07-26 14:08:20.000 207 21599.65 297.67 42665.49 99999.00 2023-07-26 14:08:21.000 207 21599.61 297.66 42665.47 99999.00 2023-07-26 14:08:22.000 207 21599.58 297.69 42665.47 99999.00 2023-07-26 14:08:23.000 207 21599.51 297.70 42665.49 99999.00 2023-07-26 14:08:24.000 207 21599.46 297.70 42665.50 99999.00 2023-07-26 14:08:25.000 207 21599.45 297.70 42665.52 47809.44 2023-07-26 14:08:26.000 207 21599.43 297.69 42665.54 88888.00 2023-07-26 14:08:27.000 207 21599.38 297.70 42665.57 88888.00 2023-07-26 14:08:28.000 207 21599.36 297.74 42665.56 88888.00 2023-07-26 14:08:29.000 207 21599.36 297.72 42665.52 88888.00 2023-07-26 14:08:30.000 207 21599.39 297.67 42665.50 47810.12 2023-07-26 14:08:31.000 207 21599.44 297.67 42665.54 88888.00 2023-07-26 14:08:32.000 207 21599.46 297.68 42665.55 88888.00 2023-07-26 14:08:33.000 207 21599.44 297.64 42665.54 88888.00 2023-07-26 14:08:34.000 207 21599.45 297.56 42665.52 88888.00 2023-07-26 14:08:35.000 207 21599.50 297.51 42665.48 47809.42 2023-07-26 14:08:36.000 207 21599.58 297.54 42665.46 88888.00 2023-07-26 14:08:37.000 207 21599.66 297.56 42665.47 88888.00 2023-07-26 14:08:38.000 207 21599.72 297.53 42665.49 88888.00 2023-07-26 14:08:39.000 207 21599.72 297.47 42665.50 88888.00 2023-07-26 14:08:40.000 207 21599.71 297.44 42665.48 99999.00 2023-07-26 14:08:41.000 207 21599.74 297.43 42665.45 99999.00 2023-07-26 14:08:42.000 207 21599.80 297.43 42665.45 99999.00 2023-07-26 14:08:43.000 207 21599.82 297.43 42665.45 99999.00 2023-07-26 14:08:44.000 207 21599.81 297.43 42665.45 99999.00 2023-07-26 14:08:45.000 207 21599.78 297.40 42665.48 47809.62 2023-07-26 14:08:46.000 207 21599.75 297.38 42665.53 88888.00 2023-07-26 14:08:47.000 207 21599.72 297.41 42665.56 88888.00 2023-07-26 14:08:48.000 207 21599.67 297.43 42665.56 88888.00 2023-07-26 14:08:49.000 207 21599.65 297.41 42665.52 88888.00 2023-07-26 14:08:50.000 207 21599.64 297.41 42665.51 47809.58 2023-07-26 14:08:51.000 207 21599.60 297.43 42665.53 88888.00 2023-07-26 14:08:52.000 207 21599.54 297.43 42665.54 88888.00 2023-07-26 14:08:53.000 207 21599.49 297.47 42665.59 88888.00 2023-07-26 14:08:54.000 207 21599.45 297.56 42665.62 88888.00 2023-07-26 14:08:55.000 207 21599.41 297.59 42665.62 47809.50 2023-07-26 14:08:56.000 207 21599.34 297.54 42665.65 88888.00 2023-07-26 14:08:57.000 207 21599.27 297.51 42665.68 88888.00 2023-07-26 14:08:58.000 207 21599.28 297.55 42665.66 88888.00 2023-07-26 14:08:59.000 207 21599.30 297.61 42665.64 88888.00 2023-07-26 14:09:00.000 207 21599.23 297.58 42665.66 47809.48 2023-07-26 14:09:01.000 207 21599.14 297.53 42665.73 88888.00 2023-07-26 14:09:02.000 207 21599.10 297.49 42665.78 88888.00 2023-07-26 14:09:03.000 207 21599.10 297.44 42665.77 88888.00 2023-07-26 14:09:04.000 207 21599.11 297.41 42665.77 88888.00 2023-07-26 14:09:05.000 207 21599.12 297.38 42665.75 99999.00 2023-07-26 14:09:06.000 207 21599.16 297.35 42665.71 99999.00 2023-07-26 14:09:07.000 207 21599.22 297.37 42665.69 99999.00 2023-07-26 14:09:08.000 207 21599.23 297.36 42665.66 99999.00 2023-07-26 14:09:09.000 207 21599.22 297.32 42665.59 99999.00 2023-07-26 14:09:10.000 207 21599.24 297.28 42665.57 99999.00 2023-07-26 14:09:11.000 207 21599.30 297.26 42665.62 99999.00 2023-07-26 14:09:12.000 207 21599.39 297.27 42665.68 99999.00 2023-07-26 14:09:13.000 207 21599.49 297.32 42665.73 99999.00 2023-07-26 14:09:14.000 207 21599.52 297.37 42665.74 99999.00 2023-07-26 14:09:15.000 207 21599.52 297.40 42665.72 47810.27 2023-07-26 14:09:16.000 207 21599.53 297.43 42665.77 88888.00 2023-07-26 14:09:17.000 207 21599.50 297.46 42665.82 88888.00 2023-07-26 14:09:18.000 207 21599.44 297.44 42665.81 88888.00 2023-07-26 14:09:19.000 207 21599.39 297.40 42665.75 88888.00 2023-07-26 14:09:20.000 207 21599.34 297.44 42665.72 47809.79 2023-07-26 14:09:21.000 207 21599.27 297.52 42665.73 88888.00 2023-07-26 14:09:22.000 207 21599.22 297.57 42665.77 88888.00 2023-07-26 14:09:23.000 207 21599.17 297.60 42665.81 88888.00 2023-07-26 14:09:24.000 207 21599.13 297.60 42665.82 88888.00 2023-07-26 14:09:25.000 207 21599.08 297.61 42665.82 47809.69 2023-07-26 14:09:26.000 207 21599.03 297.63 42665.84 88888.00 2023-07-26 14:09:27.000 207 21598.99 297.63 42665.86 88888.00 2023-07-26 14:09:28.000 207 21598.97 297.64 42665.89 88888.00 2023-07-26 14:09:29.000 207 21598.92 297.65 42665.93 88888.00 2023-07-26 14:09:30.000 207 21598.87 297.65 42665.93 47809.57 2023-07-26 14:09:31.000 207 21598.84 297.63 42665.89 88888.00 2023-07-26 14:09:32.000 207 21598.83 297.63 42665.86 88888.00 2023-07-26 14:09:33.000 207 21598.78 297.59 42665.83 88888.00 2023-07-26 14:09:34.000 207 21598.71 297.56 42665.82 88888.00 2023-07-26 14:09:35.000 207 21598.64 297.58 42665.84 99999.00 2023-07-26 14:09:36.000 207 21598.65 297.61 42665.87 99999.00 2023-07-26 14:09:37.000 207 21598.71 297.63 42665.92 99999.00 2023-07-26 14:09:38.000 207 21598.78 297.66 42665.98 99999.00 2023-07-26 14:09:39.000 207 21598.80 297.68 42666.01 99999.00 2023-07-26 14:09:40.000 207 21598.78 297.67 42666.00 47809.63 2023-07-26 14:09:41.000 207 21598.80 297.63 42666.00 88888.00 2023-07-26 14:09:42.000 207 21598.81 297.59 42666.00 88888.00 2023-07-26 14:09:43.000 207 21598.77 297.57 42665.99 88888.00 2023-07-26 14:09:44.000 207 21598.75 297.57 42666.00 88888.00 2023-07-26 14:09:45.000 207 21598.81 297.59 42666.02 47809.78 2023-07-26 14:09:46.000 207 21598.85 297.62 42666.00 88888.00 2023-07-26 14:09:47.000 207 21598.85 297.63 42665.99 88888.00 2023-07-26 14:09:48.000 207 21598.85 297.64 42666.05 88888.00 2023-07-26 14:09:49.000 207 21598.84 297.69 42666.13 88888.00 2023-07-26 14:09:50.000 207 21598.80 297.76 42666.17 47809.73 2023-07-26 14:09:51.000 207 21598.72 297.77 42666.19 88888.00 2023-07-26 14:09:52.000 207 21598.68 297.74 42666.22 88888.00 2023-07-26 14:09:53.000 207 21598.67 297.72 42666.21 88888.00 2023-07-26 14:09:54.000 207 21598.66 297.73 42666.20 88888.00 2023-07-26 14:09:55.000 207 21598.62 297.73 42666.24 99999.00 2023-07-26 14:09:56.000 207 21598.54 297.71 42666.26 99999.00 2023-07-26 14:09:57.000 207 21598.45 297.69 42666.25 99999.00 2023-07-26 14:09:58.000 207 21598.40 297.72 42666.31 99999.00 2023-07-26 14:09:59.000 207 21598.39 297.75 42666.36 99999.00 2023-07-26 14:10:00.000 207 21598.38 297.73 42666.31 99999.00 2023-07-26 14:10:01.000 207 21598.38 297.69 42666.25 99999.00 2023-07-26 14:10:02.000 207 21598.41 297.69 42666.26 99999.00 2023-07-26 14:10:03.000 207 21598.45 297.72 42666.32 99999.00 2023-07-26 14:10:04.000 207 21598.44 297.72 42666.36 99999.00 2023-07-26 14:10:05.000 207 21598.41 297.70 42666.32 47809.77 2023-07-26 14:10:06.000 207 21598.42 297.73 42666.25 88888.00 2023-07-26 14:10:07.000 207 21598.41 297.77 42666.21 88888.00 2023-07-26 14:10:08.000 207 21598.40 297.77 42666.23 88888.00 2023-07-26 14:10:09.000 207 21598.42 297.73 42666.27 88888.00 2023-07-26 14:10:10.000 207 21598.48 297.66 42666.29 47809.88 2023-07-26 14:10:11.000 207 21598.52 297.59 42666.26 88888.00 2023-07-26 14:10:12.000 207 21598.53 297.58 42666.24 88888.00 2023-07-26 14:10:13.000 207 21598.58 297.62 42666.29 88888.00 2023-07-26 14:10:14.000 207 21598.62 297.63 42666.34 88888.00 2023-07-26 14:10:15.000 207 21598.63 297.66 42666.39 47809.87 2023-07-26 14:10:16.000 207 21598.63 297.67 42666.42 88888.00 2023-07-26 14:10:17.000 207 21598.59 297.63 42666.40 88888.00 2023-07-26 14:10:18.000 207 21598.55 297.57 42666.37 88888.00 2023-07-26 14:10:19.000 207 21598.55 297.57 42666.36 88888.00 2023-07-26 14:10:20.000 207 21598.55 297.66 42666.39 99999.00 2023-07-26 14:10:21.000 207 21598.53 297.76 42666.43 99999.00 2023-07-26 14:10:22.000 207 21598.56 297.77 42666.43 99999.00 2023-07-26 14:10:23.000 207 21598.58 297.72 42666.41 99999.00 2023-07-26 14:10:24.000 207 21598.51 297.65 42666.39 99999.00 2023-07-26 14:10:25.000 207 21598.44 297.61 42666.40 47810.28 2023-07-26 14:10:26.000 207 21598.42 297.59 42666.44 88888.00 2023-07-26 14:10:27.000 207 21598.38 297.60 42666.48 88888.00 2023-07-26 14:10:28.000 207 21598.37 297.65 42666.52 88888.00 2023-07-26 14:10:29.000 207 21598.39 297.67 42666.55 88888.00 2023-07-26 14:10:30.000 207 21598.43 297.64 42666.53 47809.94 2023-07-26 14:10:31.000 207 21598.43 297.56 42666.47 88888.00 2023-07-26 14:10:32.000 207 21598.37 297.47 42666.39 88888.00 2023-07-26 14:10:33.000 207 21598.34 297.46 42666.36 88888.00 2023-07-26 14:10:34.000 207 21598.38 297.49 42666.36 88888.00 2023-07-26 14:10:35.000 207 21598.42 297.51 42666.35 47810.01 2023-07-26 14:10:36.000 207 21598.46 297.51 42666.35 88888.00 2023-07-26 14:10:37.000 207 21598.52 297.51 42666.36 88888.00 2023-07-26 14:10:38.000 207 21598.63 297.52 42666.38 88888.00 2023-07-26 14:10:39.000 207 21598.72 297.55 42666.44 88888.00 2023-07-26 14:10:40.000 207 21598.75 297.56 42666.43 47809.99 2023-07-26 14:10:41.000 207 21598.76 297.52 42666.34 88888.00 2023-07-26 14:10:42.000 207 21598.80 297.45 42666.32 88888.00 2023-07-26 14:10:43.000 207 21598.85 297.42 42666.35 88888.00 2023-07-26 14:10:44.000 207 21598.87 297.44 42666.35 88888.00 2023-07-26 14:10:45.000 207 21598.84 297.49 42666.36 99999.00 2023-07-26 14:10:46.000 207 21598.82 297.52 42666.39 99999.00 2023-07-26 14:10:47.000 207 21598.80 297.52 42666.43 99999.00 2023-07-26 14:10:48.000 207 21598.77 297.48 42666.45 99999.00 2023-07-26 14:10:49.000 207 21598.77 297.41 42666.45 99999.00 2023-07-26 14:10:50.000 207 21598.78 297.37 42666.44 99999.00 2023-07-26 14:10:51.000 207 21598.78 297.40 42666.46 99999.00 2023-07-26 14:10:52.000 207 21598.78 297.43 42666.48 99999.00 2023-07-26 14:10:53.000 207 21598.78 297.46 42666.46 99999.00 2023-07-26 14:10:54.000 207 21598.77 297.49 42666.45 99999.00 2023-07-26 14:10:55.000 207 21598.71 297.52 42666.47 47810.12 2023-07-26 14:10:56.000 207 21598.64 297.54 42666.51 88888.00 2023-07-26 14:10:57.000 207 21598.60 297.51 42666.54 88888.00 2023-07-26 14:10:58.000 207 21598.60 297.48 42666.56 88888.00 2023-07-26 14:10:59.000 207 21598.59 297.46 42666.57 88888.00 2023-07-26 14:11:00.000 207 21598.58 297.45 42666.54 47810.08 2023-07-26 14:11:01.000 207 21598.60 297.47 42666.53 88888.00 2023-07-26 14:11:02.000 207 21598.62 297.50 42666.55 88888.00 2023-07-26 14:11:03.000 207 21598.63 297.48 42666.57 88888.00 2023-07-26 14:11:04.000 207 21598.64 297.48 42666.59 88888.00 2023-07-26 14:11:05.000 207 21598.65 297.50 42666.57 47809.97 2023-07-26 14:11:06.000 207 21598.69 297.52 42666.54 88888.00 2023-07-26 14:11:07.000 207 21598.78 297.52 42666.52 88888.00 2023-07-26 14:11:08.000 207 21598.90 297.50 42666.51 88888.00 2023-07-26 14:11:09.000 207 21598.94 297.43 42666.50 88888.00 2023-07-26 14:11:10.000 207 21598.96 297.37 42666.50 47809.37 2023-07-26 14:11:11.000 207 21598.99 297.34 42666.44 88888.00 2023-07-26 14:11:12.000 207 21598.99 297.32 42666.39 88888.00 2023-07-26 14:11:13.000 207 21599.00 297.27 42666.43 88888.00 2023-07-26 14:11:14.000 207 21599.03 297.21 42666.46 88888.00 2023-07-26 14:11:15.000 207 21599.03 297.18 42666.46 99999.00 2023-07-26 14:11:16.000 207 21599.03 297.18 42666.46 99999.00 2023-07-26 14:11:17.000 207 21599.05 297.19 42666.44 99999.00 2023-07-26 14:11:18.000 207 21599.12 297.21 42666.44 99999.00 2023-07-26 14:11:19.000 207 21599.19 297.25 42666.47 99999.00 2023-07-26 14:11:20.000 207 21599.18 297.26 42666.46 47810.22 2023-07-26 14:11:21.000 207 21599.11 297.24 42666.41 88888.00 2023-07-26 14:11:22.000 207 21599.06 297.21 42666.38 88888.00 2023-07-26 14:11:23.000 207 21599.06 297.20 42666.40 88888.00 2023-07-26 14:11:24.000 207 21599.06 297.21 42666.42 88888.00 2023-07-26 14:11:25.000 207 21599.03 297.21 42666.40 47810.14 2023-07-26 14:11:26.000 207 21598.96 297.18 42666.40 88888.00 2023-07-26 14:11:27.000 207 21598.88 297.17 42666.43 88888.00 2023-07-26 14:11:28.000 207 21598.88 297.21 42666.44 88888.00 2023-07-26 14:11:29.000 207 21598.91 297.24 42666.46 88888.00 2023-07-26 14:11:30.000 207 21598.90 297.25 42666.49 99999.00 2023-07-26 14:11:31.000 207 21598.91 297.25 42666.53 99999.00 2023-07-26 14:11:32.000 207 21598.93 297.20 42666.53 99999.00 2023-07-26 14:11:33.000 207 21598.90 297.11 42666.49 99999.00 2023-07-26 14:11:34.000 207 21598.87 297.07 42666.50 99999.00 2023-07-26 14:11:35.000 207 21598.89 297.12 42666.59 99999.00 2023-07-26 14:11:36.000 207 21598.93 297.17 42666.62 99999.00 2023-07-26 14:11:37.000 207 21598.92 297.15 42666.54 99999.00 2023-07-26 14:11:38.000 207 21598.89 297.11 42666.46 99999.00 2023-07-26 14:11:39.000 207 21598.88 297.08 42666.47 99999.00 2023-07-26 14:11:40.000 207 21598.91 297.07 42666.49 47810.02 2023-07-26 14:11:41.000 207 21598.95 297.04 42666.44 88888.00 2023-07-26 14:11:42.000 207 21598.99 297.00 42666.39 88888.00 2023-07-26 14:11:43.000 207 21599.02 297.01 42666.41 88888.00 2023-07-26 14:11:44.000 207 21599.05 297.01 42666.47 88888.00 2023-07-26 14:11:45.000 207 21599.09 296.98 42666.48 47810.15 2023-07-26 14:11:46.000 207 21599.12 296.96 42666.46 88888.00 2023-07-26 14:11:47.000 207 21599.14 296.94 42666.45 88888.00 2023-07-26 14:11:48.000 207 21599.14 296.95 42666.45 88888.00 2023-07-26 14:11:49.000 207 21599.14 296.97 42666.46 88888.00 2023-07-26 14:11:50.000 207 21599.17 296.95 42666.49 47810.25 2023-07-26 14:11:51.000 207 21599.19 296.91 42666.47 88888.00 2023-07-26 14:11:52.000 207 21599.16 296.90 42666.39 88888.00 2023-07-26 14:11:53.000 207 21599.16 296.91 42666.36 88888.00 2023-07-26 14:11:54.000 207 21599.19 296.96 42666.43 88888.00 2023-07-26 14:11:55.000 207 21599.19 297.01 42666.50 47810.34 2023-07-26 14:11:56.000 207 21599.16 297.00 42666.54 88888.00 2023-07-26 14:11:57.000 207 21599.12 296.97 42666.56 88888.00 2023-07-26 14:11:58.000 207 21599.08 296.95 42666.54 88888.00 2023-07-26 14:11:59.000 207 21599.04 296.96 42666.54 88888.00 2023-07-26 14:12:00.000 207 21598.98 297.01 42666.56 99999.00 2023-07-26 14:12:01.000 207 21598.94 297.07 42666.60 99999.00 2023-07-26 14:12:02.000 207 21598.97 297.12 42666.66 99999.00 2023-07-26 14:12:03.000 207 21599.00 297.17 42666.73 99999.00 2023-07-26 14:12:04.000 207 21598.95 297.18 42666.71 99999.00 2023-07-26 14:12:05.000 207 21598.87 297.12 42666.66 47810.20 2023-07-26 14:12:06.000 207 21598.83 297.07 42666.61 88888.00 2023-07-26 14:12:07.000 207 21598.84 297.04 42666.61 88888.00 2023-07-26 14:12:08.000 207 21598.87 297.02 42666.66 88888.00 2023-07-26 14:12:09.000 207 21598.89 297.03 42666.72 88888.00 2023-07-26 14:12:10.000 207 21598.88 297.02 42666.71 47810.13 2023-07-26 14:12:11.000 207 21598.89 297.00 42666.67 88888.00 2023-07-26 14:12:12.000 207 21598.91 296.97 42666.61 88888.00 2023-07-26 14:12:13.000 207 21598.96 296.98 42666.57 88888.00 2023-07-26 14:12:14.000 207 21599.03 297.00 42666.59 88888.00 2023-07-26 14:12:15.000 207 21599.08 296.99 42666.56 99999.00 2023-07-26 14:12:16.000 207 21599.10 296.94 42666.52 99999.00 2023-07-26 14:12:17.000 207 21599.16 296.87 42666.52 99999.00 2023-07-26 14:12:18.000 207 21599.25 296.80 42666.54 99999.00 2023-07-26 14:12:19.000 207 21599.27 296.79 42666.54 99999.00 2023-07-26 14:12:20.000 207 21599.24 296.82 42666.51 47810.47 2023-07-26 14:12:21.000 207 21599.28 296.83 42666.52 88888.00 2023-07-26 14:12:22.000 207 21599.37 296.80 42666.57 88888.00 2023-07-26 14:12:23.000 207 21599.44 296.79 42666.59 88888.00 2023-07-26 14:12:24.000 207 21599.44 296.82 42666.55 88888.00 2023-07-26 14:12:25.000 207 21599.43 296.82 42666.54 47810.47 2023-07-26 14:12:26.000 207 21599.44 296.81 42666.54 88888.00 2023-07-26 14:12:27.000 207 21599.47 296.86 42666.57 88888.00 2023-07-26 14:12:28.000 207 21599.44 296.92 42666.60 88888.00 2023-07-26 14:12:29.000 207 21599.44 296.92 42666.64 88888.00 2023-07-26 14:12:30.000 207 21599.47 296.89 42666.69 47810.40 2023-07-26 14:12:31.000 207 21599.43 296.84 42666.69 88888.00 2023-07-26 14:12:32.000 207 21599.32 296.81 42666.61 88888.00 2023-07-26 14:12:33.000 207 21599.25 296.83 42666.56 88888.00 2023-07-26 14:12:34.000 207 21599.25 296.87 42666.58 88888.00 2023-07-26 14:12:35.000 207 21599.28 296.90 42666.60 99999.00 2023-07-26 14:12:36.000 207 21599.32 296.92 42666.59 99999.00 2023-07-26 14:12:37.000 207 21599.34 296.94 42666.58 99999.00 2023-07-26 14:12:38.000 207 21599.29 296.98 42666.62 99999.00 2023-07-26 14:12:39.000 207 21599.20 297.01 42666.63 99999.00 2023-07-26 14:12:40.000 207 21599.13 297.05 42666.62 47810.34 2023-07-26 14:12:41.000 207 21599.16 297.08 42666.66 88888.00 2023-07-26 14:12:42.000 207 21599.22 297.06 42666.71 88888.00 2023-07-26 14:12:43.000 207 21599.20 296.98 42666.71 88888.00 2023-07-26 14:12:44.000 207 21599.14 296.97 42666.69 88888.00 2023-07-26 14:12:45.000 207 21599.15 297.02 42666.71 47810.94 2023-07-26 14:12:46.000 207 21599.19 297.05 42666.72 88888.00 2023-07-26 14:12:47.000 207 21599.19 297.02 42666.69 88888.00 2023-07-26 14:12:48.000 207 21599.16 296.98 42666.64 88888.00 2023-07-26 14:12:49.000 207 21599.13 296.95 42666.60 88888.00 2023-07-26 14:12:50.000 207 21599.09 296.95 42666.61 47810.42 2023-07-26 14:12:51.000 207 21599.08 296.91 42666.62 88888.00 2023-07-26 14:12:52.000 207 21599.13 296.87 42666.65 88888.00 2023-07-26 14:12:53.000 207 21599.16 296.90 42666.68 88888.00 2023-07-26 14:12:54.000 207 21599.17 296.95 42666.73 88888.00 2023-07-26 14:12:55.000 207 21599.21 296.96 42666.79 47810.54 2023-07-26 14:12:56.000 207 21599.23 296.93 42666.78 88888.00 2023-07-26 14:12:57.000 207 21599.22 296.95 42666.75 88888.00 2023-07-26 14:12:58.000 207 21599.21 296.98 42666.77 88888.00 2023-07-26 14:12:59.000 207 21599.20 296.97 42666.79 88888.00 2023-07-26 14:13:00.000 207 21599.20 296.96 42666.84 99999.00 2023-07-26 14:13:01.000 207 21599.21 296.96 42666.90 99999.00 2023-07-26 14:13:02.000 207 21599.18 296.99 42666.92 99999.00 2023-07-26 14:13:03.000 207 21599.09 297.02 42666.94 99999.00 2023-07-26 14:13:04.000 207 21599.01 297.01 42666.94 99999.00 2023-07-26 14:13:05.000 207 21599.00 297.00 42666.95 99999.00 2023-07-26 14:13:06.000 207 21598.99 297.03 42666.99 99999.00 2023-07-26 14:13:07.000 207 21598.94 297.02 42666.97 99999.00 2023-07-26 14:13:08.000 207 21598.90 296.97 42666.91 99999.00 2023-07-26 14:13:09.000 207 21598.90 296.99 42666.93 99999.00 2023-07-26 14:13:10.000 207 21598.90 297.01 42666.96 47810.63 2023-07-26 14:13:11.000 207 21598.85 296.99 42666.96 88888.00 2023-07-26 14:13:12.000 207 21598.82 296.97 42666.96 88888.00 2023-07-26 14:13:13.000 207 21598.84 296.92 42666.92 88888.00 2023-07-26 14:13:14.000 207 21598.86 296.87 42666.89 88888.00 2023-07-26 14:13:15.000 207 21598.85 296.85 42666.89 47810.52 2023-07-26 14:13:16.000 207 21598.88 296.86 42666.92 88888.00 2023-07-26 14:13:17.000 207 21598.92 296.92 42666.99 88888.00 2023-07-26 14:13:18.000 207 21598.93 296.95 42667.02 88888.00 2023-07-26 14:13:19.000 207 21598.91 296.94 42667.00 88888.00 2023-07-26 14:13:20.000 207 21598.92 296.93 42666.97 47810.48 2023-07-26 14:13:21.000 207 21598.94 296.93 42666.94 88888.00 2023-07-26 14:13:22.000 207 21598.97 296.93 42666.91 88888.00 2023-07-26 14:13:23.000 207 21598.98 296.93 42666.91 88888.00 2023-07-26 14:13:24.000 207 21598.98 296.93 42666.94 88888.00 2023-07-26 14:13:25.000 207 21599.01 296.98 42666.99 47810.50 2023-07-26 14:13:26.000 207 21599.03 296.99 42667.03 88888.00 2023-07-26 14:13:27.000 207 21599.03 296.94 42667.00 88888.00 2023-07-26 14:13:28.000 207 21599.05 296.89 42666.93 88888.00 2023-07-26 14:13:29.000 207 21599.07 296.89 42666.91 88888.00 2023-07-26 14:13:30.000 207 21599.08 296.88 42666.94 47809.86 2023-07-26 14:13:31.000 207 21599.09 296.91 42666.95 88888.00 2023-07-26 14:13:32.000 207 21599.10 296.96 42666.94 88888.00 2023-07-26 14:13:33.000 207 21599.09 297.03 42666.94 88888.00 2023-07-26 14:13:34.000 207 21599.08 297.03 42666.94 88888.00 2023-07-26 14:13:35.000 207 21599.09 296.96 42666.94 99999.00 2023-07-26 14:13:36.000 207 21599.13 296.93 42667.01 99999.00 2023-07-26 14:13:37.000 207 21599.14 296.93 42667.06 99999.00 2023-07-26 14:13:38.000 207 21599.09 296.90 42667.07 99999.00 2023-07-26 14:13:39.000 207 21599.08 296.86 42667.13 99999.00 2023-07-26 14:13:40.000 207 21599.06 296.87 42667.16 47810.62 2023-07-26 14:13:41.000 207 21598.99 296.88 42667.12 88888.00 2023-07-26 14:13:42.000 207 21598.95 296.87 42667.08 88888.00 2023-07-26 14:13:43.000 207 21598.96 296.90 42667.08 88888.00 2023-07-26 14:13:44.000 207 21598.97 296.97 42667.11 88888.00 2023-07-26 14:13:45.000 207 21599.01 297.00 42667.14 47810.68 2023-07-26 14:13:46.000 207 21599.05 297.01 42667.18 88888.00 2023-07-26 14:13:47.000 207 21599.02 297.03 42667.21 88888.00 2023-07-26 14:13:48.000 207 21598.91 297.03 42667.17 88888.00 2023-07-26 14:13:49.000 207 21598.88 297.01 42667.12 88888.00 2023-07-26 14:13:50.000 207 21598.96 296.98 42667.14 99999.00 2023-07-26 14:13:51.000 207 21599.01 296.94 42667.18 99999.00 2023-07-26 14:13:52.000 207 21598.98 296.91 42667.18 99999.00 2023-07-26 14:13:53.000 207 21598.96 296.93 42667.19 99999.00 2023-07-26 14:13:54.000 207 21598.98 296.94 42667.21 99999.00 2023-07-26 14:13:55.000 207 21598.98 296.87 42667.19 47810.60 2023-07-26 14:13:56.000 207 21598.94 296.82 42667.13 88888.00 2023-07-26 14:13:57.000 207 21598.94 296.83 42667.09 88888.00 2023-07-26 14:13:58.000 207 21598.97 296.88 42667.12 88888.00 2023-07-26 14:13:59.000 207 21598.93 296.92 42667.17 88888.00 2023-07-26 14:14:00.000 207 21598.83 296.90 42667.17 47810.68 2023-07-26 14:14:01.000 207 21598.78 296.90 42667.18 88888.00 2023-07-26 14:14:02.000 207 21598.81 296.94 42667.21 88888.00 2023-07-26 14:14:03.000 207 21598.81 296.94 42667.20 88888.00 2023-07-26 14:14:04.000 207 21598.79 296.92 42667.18 88888.00 2023-07-26 14:14:05.000 207 21598.79 296.94 42667.20 99999.00 2023-07-26 14:14:06.000 207 21598.84 296.97 42667.24 99999.00 2023-07-26 14:14:07.000 207 21598.85 296.98 42667.28 99999.00 2023-07-26 14:14:08.000 207 21598.84 296.95 42667.26 99999.00 2023-07-26 14:14:09.000 207 21598.88 296.96 42667.26 99999.00 2023-07-26 14:14:10.000 207 21598.91 296.96 42667.29 47810.76 2023-07-26 14:14:11.000 207 21598.89 296.94 42667.31 88888.00 2023-07-26 14:14:12.000 207 21598.87 296.94 42667.31 88888.00 2023-07-26 14:14:13.000 207 21598.87 296.95 42667.28 88888.00 2023-07-26 14:14:14.000 207 21598.85 296.92 42667.23 88888.00 2023-07-26 14:14:15.000 207 21598.84 296.89 42667.24 47810.85 2023-07-26 14:14:16.000 207 21598.84 296.86 42667.27 88888.00 2023-07-26 14:14:17.000 207 21598.84 296.85 42667.28 88888.00 2023-07-26 14:14:18.000 207 21598.84 296.82 42667.32 88888.00 2023-07-26 14:14:19.000 207 21598.82 296.75 42667.40 88888.00 2023-07-26 14:14:20.000 207 21598.81 296.72 42667.45 47811.06 2023-07-26 14:14:21.000 207 21598.84 296.69 42667.43 88888.00 2023-07-26 14:14:22.000 207 21598.88 296.66 42667.37 88888.00 2023-07-26 14:14:23.000 207 21598.89 296.65 42667.34 88888.00 2023-07-26 14:14:24.000 207 21598.89 296.65 42667.36 88888.00 2023-07-26 14:14:25.000 207 21598.89 296.68 42667.38 47810.85 2023-07-26 14:14:26.000 207 21598.90 296.72 42667.39 88888.00 2023-07-26 14:14:27.000 207 21598.90 296.74 42667.39 88888.00 2023-07-26 14:14:28.000 207 21598.93 296.72 42667.37 88888.00 2023-07-26 14:14:29.000 207 21598.95 296.71 42667.34 88888.00 2023-07-26 14:14:30.000 207 21598.93 296.70 42667.33 47810.84 2023-07-26 14:14:31.000 207 21598.89 296.66 42667.33 88888.00 2023-07-26 14:14:32.000 207 21598.91 296.62 42667.36 88888.00 2023-07-26 14:14:33.000 207 21598.98 296.59 42667.37 88888.00 2023-07-26 14:14:34.000 207 21599.04 296.62 42667.35 88888.00 2023-07-26 14:14:35.000 207 21599.03 296.66 42667.33 99999.00 2023-07-26 14:14:36.000 207 21598.96 296.63 42667.32 99999.00 2023-07-26 14:14:37.000 207 21598.92 296.60 42667.35 99999.00 2023-07-26 14:14:38.000 207 21598.92 296.62 42667.38 99999.00 2023-07-26 14:14:39.000 207 21598.93 296.62 42667.37 99999.00 2023-07-26 14:14:40.000 207 21598.93 296.59 42667.36 47810.86 2023-07-26 14:14:41.000 207 21598.92 296.58 42667.35 88888.00 2023-07-26 14:14:42.000 207 21598.96 296.61 42667.38 88888.00 2023-07-26 14:14:43.000 207 21599.00 296.65 42667.42 88888.00 2023-07-26 14:14:44.000 207 21599.02 296.68 42667.46 88888.00 2023-07-26 14:14:45.000 207 21599.05 296.71 42667.50 47810.95 2023-07-26 14:14:46.000 207 21599.05 296.72 42667.48 88888.00 2023-07-26 14:14:47.000 207 21599.08 296.73 42667.38 88888.00 2023-07-26 14:14:48.000 207 21599.10 296.73 42667.31 88888.00 2023-07-26 14:14:49.000 207 21599.09 296.71 42667.33 88888.00 2023-07-26 14:14:50.000 207 21599.06 296.71 42667.38 47810.94 2023-07-26 14:14:51.000 207 21599.05 296.75 42667.42 88888.00 2023-07-26 14:14:52.000 207 21599.07 296.82 42667.46 88888.00 2023-07-26 14:14:53.000 207 21599.10 296.84 42667.44 88888.00 2023-07-26 14:14:54.000 207 21599.13 296.78 42667.39 88888.00 2023-07-26 14:14:55.000 207 21599.14 296.71 42667.36 99999.00 2023-07-26 14:14:56.000 207 21599.19 296.69 42667.36 99999.00 2023-07-26 14:14:57.000 207 21599.21 296.69 42667.38 99999.00 2023-07-26 14:14:58.000 207 21599.15 296.68 42667.40 99999.00 2023-07-26 14:14:59.000 207 21599.11 296.70 42667.43 99999.00 2023-07-26 14:15:00.000 207 21599.13 296.74 42667.41 99999.00 2023-07-26 14:15:01.000 207 21599.16 296.74 42667.37 99999.00 2023-07-26 14:15:02.000 207 21599.19 296.69 42667.36 99999.00 2023-07-26 14:15:03.000 207 21599.21 296.66 42667.34 99999.00 2023-07-26 14:15:04.000 207 21599.18 296.68 42667.30 99999.00 2023-07-26 14:15:05.000 207 21599.17 296.76 42667.31 47811.63 2023-07-26 14:15:06.000 207 21599.20 296.80 42667.34 88888.00 2023-07-26 14:15:07.000 207 21599.22 296.77 42667.34 88888.00 2023-07-26 14:15:08.000 207 21599.24 296.76 42667.34 88888.00 2023-07-26 14:15:09.000 207 21599.28 296.79 42667.42 88888.00 2023-07-26 14:15:10.000 207 21599.28 296.83 42667.51 47811.01 2023-07-26 14:15:11.000 207 21599.24 296.84 42667.54 88888.00 2023-07-26 14:15:12.000 207 21599.20 296.83 42667.51 88888.00 2023-07-26 14:15:13.000 207 21599.15 296.79 42667.48 88888.00 2023-07-26 14:15:14.000 207 21599.06 296.75 42667.48 88888.00 2023-07-26 14:15:15.000 207 21599.02 296.75 42667.54 47811.11 2023-07-26 14:15:16.000 207 21599.03 296.83 42667.63 88888.00 2023-07-26 14:15:17.000 207 21599.03 296.92 42667.66 88888.00 2023-07-26 14:15:18.000 207 21598.97 296.88 42667.65 88888.00 2023-07-26 14:15:19.000 207 21598.90 296.79 42667.61 88888.00 2023-07-26 14:15:20.000 207 21598.83 296.73 42667.56 47810.99 2023-07-26 14:15:21.000 207 21598.80 296.74 42667.51 88888.00 2023-07-26 14:15:22.000 207 21598.79 296.75 42667.46 88888.00 2023-07-26 14:15:23.000 207 21598.79 296.74 42667.43 88888.00 2023-07-26 14:15:24.000 207 21598.81 296.74 42667.45 88888.00 2023-07-26 14:15:25.000 207 21598.83 296.77 42667.50 47810.53 2023-07-26 14:15:26.000 207 21598.85 296.81 42667.54 88888.00 2023-07-26 14:15:27.000 207 21598.85 296.81 42667.55 88888.00 2023-07-26 14:15:28.000 207 21598.86 296.77 42667.53 88888.00 2023-07-26 14:15:29.000 207 21598.85 296.77 42667.50 88888.00 2023-07-26 14:15:30.000 207 21598.85 296.84 42667.50 47811.18 2023-07-26 14:15:31.000 207 21598.88 296.90 42667.56 88888.00 2023-07-26 14:15:32.000 207 21598.91 296.94 42667.62 88888.00 2023-07-26 14:15:33.000 207 21598.94 296.92 42667.66 88888.00 2023-07-26 14:15:34.000 207 21598.97 296.89 42667.69 88888.00 2023-07-26 14:15:35.000 207 21598.99 296.88 42667.73 47811.11 2023-07-26 14:15:36.000 207 21598.97 296.87 42667.71 88888.00 2023-07-26 14:15:37.000 207 21598.95 296.80 42667.66 88888.00 2023-07-26 14:15:38.000 207 21598.97 296.75 42667.64 88888.00 2023-07-26 14:15:39.000 207 21598.96 296.78 42667.65 88888.00 2023-07-26 14:15:40.000 207 21598.92 296.84 42667.70 47811.12 2023-07-26 14:15:41.000 207 21598.92 296.89 42667.76 88888.00 2023-07-26 14:15:42.000 207 21598.94 296.88 42667.79 88888.00 2023-07-26 14:15:43.000 207 21598.94 296.83 42667.77 88888.00 2023-07-26 14:15:44.000 207 21598.92 296.78 42667.69 88888.00 2023-07-26 14:15:45.000 207 21598.90 296.76 42667.62 47811.20 2023-07-26 14:15:46.000 207 21598.91 296.72 42667.60 88888.00 2023-07-26 14:15:47.000 207 21598.92 296.68 42667.64 88888.00 2023-07-26 14:15:48.000 207 21598.91 296.71 42667.71 88888.00 2023-07-26 14:15:49.000 207 21598.87 296.79 42667.77 88888.00 2023-07-26 14:15:50.000 207 21598.82 296.80 42667.80 47811.28 2023-07-26 14:15:51.000 207 21598.79 296.78 42667.84 88888.00 2023-07-26 14:15:52.000 207 21598.77 296.80 42667.83 88888.00 2023-07-26 14:15:53.000 207 21598.75 296.82 42667.77 88888.00 2023-07-26 14:15:54.000 207 21598.78 296.78 42667.74 88888.00 2023-07-26 14:15:55.000 207 21598.79 296.71 42667.74 47811.33 2023-07-26 14:15:56.000 207 21598.76 296.66 42667.73 88888.00 2023-07-26 14:15:57.000 207 21598.77 296.67 42667.75 88888.00 2023-07-26 14:15:58.000 207 21598.78 296.73 42667.82 88888.00 2023-07-26 14:15:59.000 207 21598.78 296.80 42667.89 88888.00 2023-07-26 14:16:00.000 207 21598.76 296.78 42667.89 47811.31 2023-07-26 14:16:01.000 207 21598.73 296.72 42667.86 88888.00 2023-07-26 14:16:02.000 207 21598.73 296.74 42667.86 88888.00 2023-07-26 14:16:03.000 207 21598.72 296.76 42667.87 88888.00 2023-07-26 14:16:04.000 207 21598.67 296.71 42667.85 88888.00 2023-07-26 14:16:05.000 207 21598.65 296.67 42667.86 99999.00 2023-07-26 14:16:06.000 207 21598.69 296.66 42667.88 99999.00 2023-07-26 14:16:07.000 207 21598.77 296.63 42667.89 99999.00 2023-07-26 14:16:08.000 207 21598.83 296.65 42667.93 99999.00 2023-07-26 14:16:09.000 207 21598.85 296.69 42667.93 99999.00 2023-07-26 14:16:10.000 207 21598.85 296.67 42667.89 47811.22 2023-07-26 14:16:11.000 207 21598.90 296.68 42667.89 88888.00 2023-07-26 14:16:12.000 207 21598.94 296.71 42667.90 88888.00 2023-07-26 14:16:13.000 207 21598.94 296.70 42667.89 88888.00 2023-07-26 14:16:14.000 207 21598.98 296.70 42667.89 88888.00 2023-07-26 14:16:15.000 207 21599.05 296.75 42667.89 47811.51 2023-07-26 14:16:16.000 207 21599.11 296.78 42667.84 88888.00 2023-07-26 14:16:17.000 207 21599.12 296.75 42667.77 88888.00 2023-07-26 14:16:18.000 207 21599.10 296.69 42667.75 88888.00 2023-07-26 14:16:19.000 207 21599.09 296.64 42667.79 88888.00 2023-07-26 14:16:20.000 207 21599.11 296.64 42667.80 47811.45 2023-07-26 14:16:21.000 207 21599.13 296.67 42667.82 88888.00 2023-07-26 14:16:22.000 207 21599.18 296.70 42667.83 88888.00 2023-07-26 14:16:23.000 207 21599.20 296.71 42667.81 88888.00 2023-07-26 14:16:24.000 207 21599.18 296.68 42667.82 88888.00 2023-07-26 14:16:25.000 207 21599.17 296.63 42667.91 47811.41 2023-07-26 14:16:26.000 207 21599.15 296.60 42667.96 88888.00 2023-07-26 14:16:27.000 207 21599.11 296.61 42667.94 88888.00 2023-07-26 14:16:28.000 207 21599.04 296.65 42667.91 88888.00 2023-07-26 14:16:29.000 207 21598.98 296.67 42667.90 88888.00 2023-07-26 14:16:30.000 207 21598.98 296.67 42667.90 47811.40 2023-07-26 14:16:31.000 207 21599.02 296.67 42667.88 88888.00 2023-07-26 14:16:32.000 207 21599.06 296.67 42667.87 88888.00 2023-07-26 14:16:33.000 207 21599.08 296.66 42667.91 88888.00 2023-07-26 14:16:34.000 207 21599.06 296.65 42667.95 88888.00 2023-07-26 14:16:35.000 207 21599.08 296.62 42667.97 47811.47 2023-07-26 14:16:36.000 207 21599.15 296.59 42667.96 88888.00 2023-07-26 14:16:37.000 207 21599.17 296.57 42667.89 88888.00 2023-07-26 14:16:38.000 207 21599.19 296.56 42667.85 88888.00 2023-07-26 14:16:39.000 207 21599.26 296.56 42667.93 88888.00 2023-07-26 14:16:40.000 207 21599.33 296.58 42668.02 99999.00 2023-07-26 14:16:41.000 207 21599.34 296.60 42668.02 99999.00 2023-07-26 14:16:42.000 207 21599.32 296.60 42667.95 99999.00 2023-07-26 14:16:43.000 207 21599.32 296.57 42667.85 99999.00 2023-07-26 14:16:44.000 207 21599.38 296.54 42667.79 99999.00 2023-07-26 14:16:45.000 207 21599.41 296.51 42667.81 47811.49 2023-07-26 14:16:46.000 207 21599.39 296.53 42667.84 88888.00 2023-07-26 14:16:47.000 207 21599.37 296.61 42667.89 88888.00 2023-07-26 14:16:48.000 207 21599.39 296.65 42667.91 88888.00 2023-07-26 14:16:49.000 207 21599.42 296.65 42667.89 88888.00 2023-07-26 14:16:50.000 207 21599.43 296.68 42667.86 47811.46 2023-07-26 14:16:51.000 207 21599.40 296.70 42667.89 88888.00 2023-07-26 14:16:52.000 207 21599.34 296.72 42667.95 88888.00 2023-07-26 14:16:53.000 207 21599.30 296.76 42667.94 88888.00 2023-07-26 14:16:54.000 207 21599.28 296.81 42667.93 88888.00 2023-07-26 14:16:55.000 207 21599.32 296.86 42667.98 47811.62 2023-07-26 14:16:56.000 207 21599.34 296.94 42668.02 88888.00 2023-07-26 14:16:57.000 207 21599.28 297.01 42668.02 88888.00 2023-07-26 14:16:58.000 207 21599.20 297.00 42668.01 88888.00 2023-07-26 14:16:59.000 207 21599.18 296.94 42668.00 88888.00 2023-07-26 14:17:00.000 207 21599.18 296.92 42667.98 47811.70 2023-07-26 14:17:01.000 207 21599.17 296.94 42668.02 88888.00 2023-07-26 14:17:02.000 207 21599.15 296.94 42668.04 88888.00 2023-07-26 14:17:03.000 207 21599.16 296.92 42668.05 88888.00 2023-07-26 14:17:04.000 207 21599.18 296.94 42668.07 88888.00 2023-07-26 14:17:05.000 207 21599.18 296.96 42668.06 47811.64 2023-07-26 14:17:06.000 207 21599.16 296.96 42668.07 88888.00 2023-07-26 14:17:07.000 207 21599.14 296.95 42668.13 88888.00 2023-07-26 14:17:08.000 207 21599.13 296.90 42668.09 88888.00 2023-07-26 14:17:09.000 207 21599.17 296.83 42667.97 88888.00 2023-07-26 14:17:10.000 207 21599.25 296.79 42667.92 99999.00 2023-07-26 14:17:11.000 207 21599.31 296.82 42667.96 99999.00 2023-07-26 14:17:12.000 207 21599.34 296.87 42668.02 99999.00 2023-07-26 14:17:13.000 207 21599.36 296.87 42668.03 99999.00 2023-07-26 14:17:14.000 207 21599.35 296.86 42668.02 99999.00 2023-07-26 14:17:15.000 207 21599.33 296.88 42667.97 99999.00 2023-07-26 14:17:16.000 207 21599.33 296.86 42667.91 99999.00 2023-07-26 14:17:17.000 207 21599.38 296.83 42667.92 99999.00 2023-07-26 14:17:18.000 207 21599.40 296.80 42667.95 99999.00 2023-07-26 14:17:19.000 207 21599.39 296.80 42667.99 99999.00 2023-07-26 14:17:20.000 207 21599.40 296.84 42668.06 99999.00 2023-07-26 14:17:21.000 207 21599.44 296.88 42668.13 99999.00 2023-07-26 14:17:22.000 207 21599.45 296.87 42668.14 99999.00 2023-07-26 14:17:23.000 207 21599.41 296.84 42668.12 99999.00 2023-07-26 14:17:24.000 207 21599.39 296.83 42668.11 99999.00 2023-07-26 14:17:25.000 207 21599.41 296.84 42668.14 47811.78 2023-07-26 14:17:26.000 207 21599.40 296.83 42668.18 88888.00 2023-07-26 14:17:27.000 207 21599.31 296.83 42668.20 88888.00 2023-07-26 14:17:28.000 207 21599.27 296.88 42668.21 88888.00 2023-07-26 14:17:29.000 207 21599.30 296.93 42668.19 88888.00 2023-07-26 14:17:30.000 207 21599.28 296.93 42668.20 47811.64 2023-07-26 14:17:31.000 207 21599.21 296.93 42668.23 88888.00 2023-07-26 14:17:32.000 207 21599.11 296.93 42668.21 88888.00 2023-07-26 14:17:33.000 207 21599.08 296.91 42668.17 88888.00 2023-07-26 14:17:34.000 207 21599.14 296.93 42668.21 88888.00 2023-07-26 14:17:35.000 207 21599.18 296.95 42668.26 47811.79 2023-07-26 14:17:36.000 207 21599.14 296.95 42668.22 88888.00 2023-07-26 14:17:37.000 207 21599.10 296.94 42668.14 88888.00 2023-07-26 14:17:38.000 207 21599.14 296.94 42668.06 88888.00 2023-07-26 14:17:39.000 207 21599.20 296.94 42668.05 88888.00 2023-07-26 14:17:40.000 207 21599.24 296.92 42668.07 99999.00 2023-07-26 14:17:41.000 207 21599.27 296.89 42668.07 99999.00 2023-07-26 14:17:42.000 207 21599.32 296.87 42668.09 99999.00 2023-07-26 14:17:43.000 207 21599.37 296.86 42668.09 99999.00 2023-07-26 14:17:44.000 207 21599.36 296.88 42668.06 99999.00 2023-07-26 14:17:45.000 207 21599.37 296.91 42668.07 47812.02 2023-07-26 14:17:46.000 207 21599.38 296.90 42668.07 88888.00 2023-07-26 14:17:47.000 207 21599.37 296.91 42668.09 88888.00 2023-07-26 14:17:48.000 207 21599.35 296.93 42668.14 88888.00 2023-07-26 14:17:49.000 207 21599.36 296.92 42668.18 88888.00 2023-07-26 14:17:50.000 207 21599.41 296.90 42668.15 47811.84 2023-07-26 14:17:51.000 207 21599.47 296.91 42668.11 88888.00 2023-07-26 14:17:52.000 207 21599.49 296.91 42668.12 88888.00 2023-07-26 14:17:53.000 207 21599.43 296.90 42668.12 88888.00 2023-07-26 14:17:54.000 207 21599.38 296.91 42668.11 88888.00 2023-07-26 14:17:55.000 207 21599.39 296.94 42668.15 99999.00 2023-07-26 14:17:56.000 207 21599.39 296.97 42668.23 99999.00 2023-07-26 14:17:57.000 207 21599.34 296.98 42668.27 99999.00 2023-07-26 14:17:58.000 207 21599.33 296.99 42668.25 99999.00 2023-07-26 14:17:59.000 207 21599.34 296.98 42668.21 99999.00 2023-07-26 14:18:00.000 207 21599.30 296.98 42668.17 99999.00 2023-07-26 14:18:01.000 207 21599.23 296.98 42668.16 99999.00 2023-07-26 14:18:02.000 207 21599.21 296.96 42668.16 99999.00 2023-07-26 14:18:03.000 207 21599.23 296.95 42668.18 99999.00 2023-07-26 14:18:04.000 207 21599.24 296.98 42668.22 99999.00 2023-07-26 14:18:05.000 207 21599.24 297.01 42668.30 47812.02 2023-07-26 14:18:06.000 207 21599.24 297.02 42668.37 88888.00 2023-07-26 14:18:07.000 207 21599.20 297.00 42668.34 88888.00 2023-07-26 14:18:08.000 207 21599.09 296.95 42668.25 88888.00 2023-07-26 14:18:09.000 207 21599.02 296.94 42668.22 88888.00 2023-07-26 14:18:10.000 207 21599.03 296.95 42668.24 47811.91 2023-07-26 14:18:11.000 207 21599.08 296.98 42668.26 88888.00 2023-07-26 14:18:12.000 207 21599.14 297.04 42668.31 88888.00 2023-07-26 14:18:13.000 207 21599.15 297.09 42668.37 88888.00 2023-07-26 14:18:14.000 207 21599.12 297.10 42668.43 88888.00 2023-07-26 14:18:15.000 207 21599.07 297.07 42668.44 47811.87 2023-07-26 14:18:16.000 207 21598.98 297.05 42668.40 88888.00 2023-07-26 14:18:17.000 207 21598.92 297.07 42668.38 88888.00 2023-07-26 14:18:18.000 207 21598.92 297.09 42668.36 88888.00 2023-07-26 14:18:19.000 207 21598.93 297.09 42668.32 88888.00 2023-07-26 14:18:20.000 207 21598.92 297.08 42668.31 99999.00 2023-07-26 14:18:21.000 207 21598.91 297.07 42668.35 99999.00 2023-07-26 14:18:22.000 207 21598.91 297.03 42668.39 99999.00 2023-07-26 14:18:23.000 207 21598.91 297.00 42668.41 99999.00 2023-07-26 14:18:24.000 207 21598.90 297.00 42668.45 99999.00 2023-07-26 14:18:25.000 207 21598.88 297.00 42668.44 47812.08 2023-07-26 14:18:26.000 207 21598.88 296.99 42668.40 88888.00 2023-07-26 14:18:27.000 207 21598.90 297.03 42668.43 88888.00 2023-07-26 14:18:28.000 207 21598.90 297.09 42668.45 88888.00 2023-07-26 14:18:29.000 207 21598.84 297.13 42668.40 88888.00 2023-07-26 14:18:30.000 207 21598.82 297.14 42668.35 47812.07 2023-07-26 14:18:31.000 207 21598.84 297.13 42668.33 88888.00 2023-07-26 14:18:32.000 207 21598.86 297.15 42668.35 88888.00 2023-07-26 14:18:33.000 207 21598.84 297.19 42668.46 88888.00 2023-07-26 14:18:34.000 207 21598.81 297.23 42668.57 88888.00 2023-07-26 14:18:35.000 207 21598.79 297.26 42668.60 47812.02 2023-07-26 14:18:36.000 207 21598.77 297.26 42668.57 88888.00 2023-07-26 14:18:37.000 207 21598.70 297.21 42668.54 88888.00 2023-07-26 14:18:38.000 207 21598.63 297.17 42668.51 88888.00 2023-07-26 14:18:39.000 207 21598.62 297.22 42668.52 88888.00 2023-07-26 14:18:40.000 207 21598.67 297.32 42668.58 99999.00 2023-07-26 14:18:41.000 207 21598.73 297.43 42668.68 99999.00 2023-07-26 14:18:42.000 207 21598.68 297.47 42668.73 99999.00 2023-07-26 14:18:43.000 207 21598.58 297.46 42668.75 99999.00 2023-07-26 14:18:44.000 207 21598.54 297.46 42668.77 99999.00 2023-07-26 14:18:45.000 207 21598.56 297.43 42668.77 99999.00 2023-07-26 14:18:46.000 207 21598.59 297.42 42668.75 99999.00 2023-07-26 14:18:47.000 207 21598.60 297.48 42668.78 99999.00 2023-07-26 14:18:48.000 207 21598.56 297.55 42668.84 99999.00 2023-07-26 14:18:49.000 207 21598.51 297.55 42668.89 99999.00 2023-07-26 14:18:50.000 207 21598.47 297.51 42668.93 47812.00 2023-07-26 14:18:51.000 207 21598.47 297.51 42668.94 88888.00 2023-07-26 14:18:52.000 207 21598.49 297.55 42668.98 88888.00 2023-07-26 14:18:53.000 207 21598.50 297.56 42668.98 88888.00 2023-07-26 14:18:54.000 207 21598.48 297.52 42668.90 88888.00 2023-07-26 14:18:55.000 207 21598.44 297.47 42668.87 99999.00 2023-07-26 14:18:56.000 207 21598.45 297.44 42668.88 99999.00 2023-07-26 14:18:57.000 207 21598.50 297.46 42668.89 99999.00 2023-07-26 14:18:58.000 207 21598.56 297.51 42668.88 99999.00 2023-07-26 14:18:59.000 207 21598.58 297.52 42668.88 99999.00 2023-07-26 14:19:00.000 207 21598.58 297.48 42668.89 47812.04 2023-07-26 14:19:01.000 207 21598.57 297.44 42668.88 88888.00 2023-07-26 14:19:02.000 207 21598.56 297.43 42668.85 88888.00 2023-07-26 14:19:03.000 207 21598.58 297.46 42668.85 88888.00 2023-07-26 14:19:04.000 207 21598.65 297.45 42668.91 88888.00 2023-07-26 14:19:05.000 207 21598.70 297.41 42668.98 99999.00 2023-07-26 14:19:06.000 207 21598.72 297.40 42669.03 99999.00 2023-07-26 14:19:07.000 207 21598.72 297.43 42669.04 99999.00 2023-07-26 14:19:08.000 207 21598.74 297.45 42669.04 99999.00 2023-07-26 14:19:09.000 207 21598.75 297.40 42669.05 99999.00 2023-07-26 14:19:10.000 207 21598.69 297.30 42669.00 47812.31 2023-07-26 14:19:11.000 207 21598.60 297.25 42668.91 88888.00 2023-07-26 14:19:12.000 207 21598.57 297.29 42668.86 88888.00 2023-07-26 14:19:13.000 207 21598.59 297.35 42668.88 88888.00 2023-07-26 14:19:14.000 207 21598.59 297.34 42668.89 88888.00 2023-07-26 14:19:15.000 207 21598.58 297.31 42668.91 47812.35 2023-07-26 14:19:16.000 207 21598.59 297.31 42668.98 88888.00 2023-07-26 14:19:17.000 207 21598.58 297.36 42669.03 88888.00 2023-07-26 14:19:18.000 207 21598.54 297.42 42668.97 88888.00 2023-07-26 14:19:19.000 207 21598.51 297.45 42668.91 88888.00 2023-07-26 14:19:20.000 207 21598.50 297.45 42668.93 47812.31 2023-07-26 14:19:21.000 207 21598.50 297.45 42668.96 88888.00 2023-07-26 14:19:22.000 207 21598.51 297.44 42668.97 88888.00 2023-07-26 14:19:23.000 207 21598.52 297.42 42668.99 88888.00 2023-07-26 14:19:24.000 207 21598.46 297.41 42668.99 88888.00 2023-07-26 14:19:25.000 207 21598.36 297.41 42668.98 47812.34 2023-07-26 14:19:26.000 207 21598.34 297.40 42668.98 88888.00 2023-07-26 14:19:27.000 207 21598.38 297.38 42668.98 88888.00 2023-07-26 14:19:28.000 207 21598.40 297.37 42668.94 88888.00 2023-07-26 14:19:29.000 207 21598.39 297.39 42668.91 88888.00 2023-07-26 14:19:30.000 207 21598.37 297.42 42668.90 99999.00 2023-07-26 14:19:31.000 207 21598.36 297.44 42668.91 99999.00 2023-07-26 14:19:32.000 207 21598.35 297.48 42668.93 99999.00 2023-07-26 14:19:33.000 207 21598.34 297.49 42668.98 99999.00 2023-07-26 14:19:34.000 207 21598.35 297.51 42669.02 99999.00 2023-07-26 14:19:35.000 207 21598.38 297.51 42669.02 47812.44 2023-07-26 14:19:36.000 207 21598.41 297.51 42669.01 88888.00 2023-07-26 14:19:37.000 207 21598.43 297.56 42669.02 88888.00 2023-07-26 14:19:38.000 207 21598.45 297.63 42669.04 88888.00 2023-07-26 14:19:39.000 207 21598.47 297.65 42669.12 88888.00 2023-07-26 14:19:40.000 207 21598.48 297.65 42669.19 47813.09 2023-07-26 14:19:41.000 207 21598.47 297.67 42669.16 88888.00 2023-07-26 14:19:42.000 207 21598.46 297.65 42669.09 88888.00 2023-07-26 14:19:43.000 207 21598.42 297.62 42669.06 88888.00 2023-07-26 14:19:44.000 207 21598.39 297.62 42669.09 88888.00 2023-07-26 14:19:45.000 207 21598.41 297.66 42669.11 99999.00 2023-07-26 14:19:46.000 207 21598.45 297.69 42669.16 99999.00 2023-07-26 14:19:47.000 207 21598.49 297.70 42669.27 99999.00 2023-07-26 14:19:48.000 207 21598.50 297.74 42669.34 99999.00 2023-07-26 14:19:49.000 207 21598.48 297.82 42669.33 99999.00 2023-07-26 14:19:50.000 207 21598.46 297.90 42669.31 47812.44 2023-07-26 14:19:51.000 207 21598.42 297.89 42669.32 88888.00 2023-07-26 14:19:52.000 207 21598.40 297.84 42669.31 88888.00 2023-07-26 14:19:53.000 207 21598.43 297.79 42669.27 88888.00 2023-07-26 14:19:54.000 207 21598.47 297.75 42669.26 88888.00 2023-07-26 14:19:55.000 207 21598.46 297.74 42669.31 47812.61 2023-07-26 14:19:56.000 207 21598.46 297.78 42669.38 88888.00 2023-07-26 14:19:57.000 207 21598.44 297.81 42669.38 88888.00 2023-07-26 14:19:58.000 207 21598.43 297.80 42669.34 88888.00 2023-07-26 14:19:59.000 207 21598.44 297.76 42669.32 88888.00 2023-07-26 14:20:00.000 207 21598.44 297.75 42669.30 47812.60 2023-07-26 14:20:01.000 207 21598.46 297.75 42669.28 88888.00 2023-07-26 14:20:02.000 207 21598.49 297.73 42669.25 88888.00 2023-07-26 14:20:03.000 207 21598.51 297.72 42669.23 88888.00 2023-07-26 14:20:04.000 207 21598.53 297.75 42669.27 88888.00 2023-07-26 14:20:05.000 207 21598.53 297.78 42669.33 47812.63 2023-07-26 14:20:06.000 207 21598.58 297.81 42669.38 88888.00 2023-07-26 14:20:07.000 207 21598.67 297.82 42669.39 88888.00 2023-07-26 14:20:08.000 207 21598.72 297.79 42669.34 88888.00 2023-07-26 14:20:09.000 207 21598.74 297.75 42669.30 88888.00 2023-07-26 14:20:10.000 207 21598.75 297.70 42669.32 47812.64 2023-07-26 14:20:11.000 207 21598.78 297.65 42669.36 88888.00 2023-07-26 14:20:12.000 207 21598.83 297.60 42669.39 88888.00 2023-07-26 14:20:13.000 207 21598.88 297.61 42669.37 88888.00 2023-07-26 14:20:14.000 207 21598.91 297.63 42669.31 88888.00 2023-07-26 14:20:15.000 207 21598.97 297.62 42669.27 47812.78 2023-07-26 14:20:16.000 207 21599.02 297.57 42669.26 88888.00 2023-07-26 14:20:17.000 207 21598.99 297.47 42669.21 88888.00 2023-07-26 14:20:18.000 207 21598.97 297.40 42669.17 88888.00 2023-07-26 14:20:19.000 207 21599.03 297.42 42669.14 88888.00 2023-07-26 14:20:20.000 207 21599.15 297.47 42669.16 47812.78 2023-07-26 14:20:21.000 207 21599.22 297.47 42669.19 88888.00 2023-07-26 14:20:22.000 207 21599.24 297.40 42669.22 88888.00 2023-07-26 14:20:23.000 207 21599.23 297.32 42669.23 88888.00 2023-07-26 14:20:24.000 207 21599.22 297.32 42669.20 88888.00 2023-07-26 14:20:25.000 207 21599.20 297.35 42669.15 47813.74 2023-07-26 14:20:26.000 207 21599.20 297.35 42669.13 88888.00 2023-07-26 14:20:27.000 207 21599.20 297.34 42669.15 88888.00 2023-07-26 14:20:28.000 207 21599.22 297.40 42669.17 88888.00 2023-07-26 14:20:29.000 207 21599.26 297.49 42669.20 88888.00 2023-07-26 14:20:30.000 207 21599.30 297.50 42669.23 47812.87 2023-07-26 14:20:31.000 207 21599.34 297.47 42669.24 88888.00 2023-07-26 14:20:32.000 207 21599.39 297.43 42669.24 88888.00 2023-07-26 14:20:33.000 207 21599.38 297.36 42669.22 88888.00 2023-07-26 14:20:34.000 207 21599.33 297.31 42669.19 88888.00 2023-07-26 14:20:35.000 207 21599.29 297.32 42669.19 99999.00 2023-07-26 14:20:36.000 207 21599.29 297.33 42669.21 99999.00 2023-07-26 14:20:37.000 207 21599.30 297.35 42669.22 99999.00 2023-07-26 14:20:38.000 207 21599.33 297.40 42669.24 99999.00 2023-07-26 14:20:39.000 207 21599.38 297.44 42669.26 99999.00 2023-07-26 14:20:40.000 207 21599.38 297.44 42669.24 99999.00 2023-07-26 14:20:41.000 207 21599.34 297.40 42669.18 99999.00 2023-07-26 14:20:42.000 207 21599.31 297.37 42669.12 99999.00 2023-07-26 14:20:43.000 207 21599.31 297.36 42669.10 99999.00 2023-07-26 14:20:44.000 207 21599.32 297.38 42669.11 99999.00 2023-07-26 14:20:45.000 207 21599.34 297.44 42669.13 99999.00 2023-07-26 14:20:46.000 207 21599.33 297.50 42669.18 99999.00 2023-07-26 14:20:47.000 207 21599.32 297.52 42669.24 99999.00 2023-07-26 14:20:48.000 207 21599.28 297.51 42669.28 99999.00 2023-07-26 14:20:49.000 207 21599.23 297.52 42669.24 99999.00 2023-07-26 14:20:50.000 207 21599.23 297.48 42669.20 47813.07 2023-07-26 14:20:51.000 207 21599.31 297.45 42669.23 88888.00 2023-07-26 14:20:52.000 207 21599.38 297.46 42669.26 88888.00 2023-07-26 14:20:53.000 207 21599.38 297.44 42669.25 88888.00 2023-07-26 14:20:54.000 207 21599.35 297.44 42669.27 88888.00 2023-07-26 14:20:55.000 207 21599.36 297.46 42669.30 47812.79 2023-07-26 14:20:56.000 207 21599.44 297.45 42669.29 88888.00 2023-07-26 14:20:57.000 207 21599.52 297.43 42669.27 88888.00 2023-07-26 14:20:58.000 207 21599.51 297.45 42669.27 88888.00 2023-07-26 14:20:59.000 207 21599.44 297.47 42669.27 88888.00 2023-07-26 14:21:00.000 207 21599.39 297.46 42669.31 47812.89 2023-07-26 14:21:01.000 207 21599.43 297.47 42669.36 88888.00 2023-07-26 14:21:02.000 207 21599.49 297.50 42669.36 88888.00 2023-07-26 14:21:03.000 207 21599.47 297.52 42669.33 88888.00 2023-07-26 14:21:04.000 207 21599.38 297.49 42669.30 88888.00 2023-07-26 14:21:05.000 207 21599.34 297.45 42669.28 99999.00 2023-07-26 14:21:06.000 207 21599.34 297.47 42669.29 99999.00 2023-07-26 14:21:07.000 207 21599.35 297.48 42669.32 99999.00 2023-07-26 14:21:08.000 207 21599.34 297.48 42669.34 99999.00 2023-07-26 14:21:09.000 207 21599.31 297.49 42669.37 99999.00 2023-07-26 14:21:10.000 207 21599.30 297.54 42669.41 47813.55 2023-07-26 14:21:11.000 207 21599.31 297.58 42669.44 88888.00 2023-07-26 14:21:12.000 207 21599.33 297.59 42669.44 88888.00 2023-07-26 14:21:13.000 207 21599.36 297.61 42669.45 88888.00 2023-07-26 14:21:14.000 207 21599.36 297.65 42669.43 88888.00 2023-07-26 14:21:15.000 207 21599.28 297.63 42669.37 47812.86 2023-07-26 14:21:16.000 207 21599.21 297.54 42669.31 88888.00 2023-07-26 14:21:17.000 207 21599.24 297.44 42669.28 88888.00 2023-07-26 14:21:18.000 207 21599.26 297.42 42669.29 88888.00 2023-07-26 14:21:19.000 207 21599.18 297.49 42669.35 88888.00 2023-07-26 14:21:20.000 207 21599.10 297.58 42669.42 47812.85 2023-07-26 14:21:21.000 207 21599.09 297.61 42669.44 88888.00 2023-07-26 14:21:22.000 207 21599.13 297.60 42669.38 88888.00 2023-07-26 14:21:23.000 207 21599.14 297.57 42669.34 88888.00 2023-07-26 14:21:24.000 207 21599.12 297.56 42669.36 88888.00 2023-07-26 14:21:25.000 207 21599.06 297.60 42669.38 99999.00 2023-07-26 14:21:26.000 207 21599.04 297.67 42669.39 99999.00 2023-07-26 14:21:27.000 207 21599.14 297.71 42669.43 99999.00 2023-07-26 14:21:28.000 207 21599.20 297.69 42669.46 99999.00 2023-07-26 14:21:29.000 207 21599.16 297.66 42669.46 99999.00 2023-07-26 14:21:30.000 207 21599.09 297.69 42669.44 47812.84 2023-07-26 14:21:31.000 207 21599.07 297.75 42669.39 88888.00 2023-07-26 14:21:32.000 207 21599.06 297.77 42669.38 88888.00 2023-07-26 14:21:33.000 207 21599.07 297.74 42669.40 88888.00 2023-07-26 14:21:34.000 207 21599.11 297.69 42669.42 88888.00 2023-07-26 14:21:35.000 207 21599.18 297.69 42669.46 47812.87 2023-07-26 14:21:36.000 207 21599.19 297.73 42669.49 88888.00 2023-07-26 14:21:37.000 207 21599.14 297.76 42669.48 88888.00 2023-07-26 14:21:38.000 207 21599.15 297.75 42669.50 88888.00 2023-07-26 14:21:39.000 207 21599.21 297.71 42669.56 88888.00 2023-07-26 14:21:40.000 207 21599.19 297.67 42669.56 47812.88 2023-07-26 14:21:41.000 207 21599.09 297.71 42669.51 88888.00 2023-07-26 14:21:42.000 207 21599.06 297.75 42669.46 88888.00 2023-07-26 14:21:43.000 207 21599.14 297.74 42669.45 88888.00 2023-07-26 14:21:44.000 207 21599.20 297.74 42669.48 88888.00 2023-07-26 14:21:45.000 207 21599.20 297.78 42669.56 99999.00 2023-07-26 14:21:46.000 207 21599.21 297.82 42669.64 99999.00 2023-07-26 14:21:47.000 207 21599.18 297.83 42669.66 99999.00 2023-07-26 14:21:48.000 207 21599.09 297.81 42669.59 99999.00 2023-07-26 14:21:49.000 207 21599.04 297.80 42669.54 99999.00 2023-07-26 14:21:50.000 207 21599.04 297.82 42669.57 47813.05 2023-07-26 14:21:51.000 207 21599.07 297.85 42669.65 88888.00 2023-07-26 14:21:52.000 207 21599.10 297.89 42669.69 88888.00 2023-07-26 14:21:53.000 207 21599.11 297.93 42669.69 88888.00 2023-07-26 14:21:54.000 207 21599.13 297.94 42669.69 88888.00 2023-07-26 14:21:55.000 207 21599.15 297.93 42669.69 47812.47 2023-07-26 14:21:56.000 207 21599.10 297.91 42669.68 88888.00 2023-07-26 14:21:57.000 207 21599.02 297.89 42669.65 88888.00 2023-07-26 14:21:58.000 207 21598.98 297.90 42669.65 88888.00 2023-07-26 14:21:59.000 207 21598.97 297.93 42669.68 88888.00 2023-07-26 14:22:00.000 207 21598.91 297.94 42669.69 47813.08 2023-07-26 14:22:01.000 207 21598.83 297.93 42669.68 88888.00 2023-07-26 14:22:02.000 207 21598.76 297.91 42669.68 88888.00 2023-07-26 14:22:03.000 207 21598.77 297.92 42669.71 88888.00 2023-07-26 14:22:04.000 207 21598.80 297.93 42669.71 88888.00 2023-07-26 14:22:05.000 207 21598.81 297.93 42669.70 47812.99 2023-07-26 14:22:06.000 207 21598.82 297.92 42669.72 88888.00 2023-07-26 14:22:07.000 207 21598.84 297.89 42669.72 88888.00 2023-07-26 14:22:08.000 207 21598.84 297.87 42669.73 88888.00 2023-07-26 14:22:09.000 207 21598.83 297.85 42669.76 88888.00 2023-07-26 14:22:10.000 207 21598.85 297.87 42669.78 99999.00 2023-07-26 14:22:11.000 207 21598.92 297.90 42669.78 99999.00 2023-07-26 14:22:12.000 207 21598.96 297.92 42669.77 99999.00 2023-07-26 14:22:13.000 207 21598.95 297.91 42669.73 99999.00 2023-07-26 14:22:14.000 207 21598.96 297.91 42669.71 99999.00 2023-07-26 14:22:15.000 207 21598.97 297.94 42669.71 47813.18 2023-07-26 14:22:16.000 207 21598.98 297.96 42669.72 88888.00 2023-07-26 14:22:17.000 207 21599.02 297.97 42669.78 88888.00 2023-07-26 14:22:18.000 207 21599.08 298.01 42669.84 88888.00 2023-07-26 14:22:19.000 207 21599.08 298.04 42669.88 88888.00 2023-07-26 14:22:20.000 207 21599.01 298.02 42669.88 47813.89 2023-07-26 14:22:21.000 207 21598.99 298.01 42669.86 88888.00 2023-07-26 14:22:22.000 207 21599.01 298.03 42669.84 88888.00 2023-07-26 14:22:23.000 207 21599.02 298.04 42669.87 88888.00 2023-07-26 14:22:24.000 207 21599.03 298.01 42669.90 88888.00 2023-07-26 14:22:25.000 207 21599.01 298.00 42669.93 47813.14 2023-07-26 14:22:26.000 207 21599.00 298.06 42669.94 88888.00 2023-07-26 14:22:27.000 207 21598.97 298.13 42669.96 88888.00 2023-07-26 14:22:28.000 207 21598.93 298.17 42669.98 88888.00 2023-07-26 14:22:29.000 207 21598.86 298.19 42669.98 88888.00 2023-07-26 14:22:30.000 207 21598.78 298.23 42669.98 47813.18 2023-07-26 14:22:31.000 207 21598.71 298.26 42669.98 88888.00 2023-07-26 14:22:32.000 207 21598.66 298.25 42669.96 88888.00 2023-07-26 14:22:33.000 207 21598.61 298.26 42669.94 88888.00 2023-07-26 14:22:34.000 207 21598.58 298.29 42669.96 88888.00 2023-07-26 14:22:35.000 207 21598.60 298.27 42670.00 99999.00 2023-07-26 14:22:36.000 207 21598.61 298.23 42670.05 99999.00 2023-07-26 14:22:37.000 207 21598.57 298.18 42670.12 99999.00 2023-07-26 14:22:38.000 207 21598.56 298.15 42670.12 99999.00 2023-07-26 14:22:39.000 207 21598.57 298.13 42670.06 99999.00 2023-07-26 14:22:40.000 207 21598.59 298.12 42670.00 47812.50 2023-07-26 14:22:41.000 207 21598.66 298.15 42670.04 88888.00 2023-07-26 14:22:42.000 207 21598.71 298.20 42670.09 88888.00 2023-07-26 14:22:43.000 207 21598.67 298.22 42670.09 88888.00 2023-07-26 14:22:44.000 207 21598.68 298.25 42670.07 88888.00 2023-07-26 14:22:45.000 207 21598.73 298.26 42670.07 47813.24 2023-07-26 14:22:46.000 207 21598.74 298.27 42670.07 88888.00 2023-07-26 14:22:47.000 207 21598.74 298.32 42670.09 88888.00 2023-07-26 14:22:48.000 207 21598.75 298.35 42670.11 88888.00 2023-07-26 14:22:49.000 207 21598.79 298.34 42670.12 88888.00 2023-07-26 14:22:50.000 207 21598.85 298.33 42670.14 99999.00 2023-07-26 14:22:51.000 207 21598.86 298.35 42670.18 99999.00 2023-07-26 14:22:52.000 207 21598.81 298.37 42670.21 99999.00 2023-07-26 14:22:53.000 207 21598.76 298.37 42670.19 99999.00 2023-07-26 14:22:54.000 207 21598.72 298.37 42670.17 99999.00 2023-07-26 14:22:55.000 207 21598.70 298.40 42670.21 47813.40 2023-07-26 14:22:56.000 207 21598.71 298.43 42670.25 88888.00 2023-07-26 14:22:57.000 207 21598.72 298.37 42670.24 88888.00 2023-07-26 14:22:58.000 207 21598.73 298.26 42670.23 88888.00 2023-07-26 14:22:59.000 207 21598.72 298.24 42670.23 88888.00 2023-07-26 14:23:00.000 207 21598.66 298.28 42670.21 47813.34 2023-07-26 14:23:01.000 207 21598.63 298.33 42670.19 88888.00 2023-07-26 14:23:02.000 207 21598.66 298.36 42670.16 88888.00 2023-07-26 14:23:03.000 207 21598.67 298.37 42670.15 88888.00 2023-07-26 14:23:04.000 207 21598.64 298.39 42670.17 88888.00 2023-07-26 14:23:05.000 207 21598.58 298.42 42670.21 47813.55 2023-07-26 14:23:06.000 207 21598.58 298.43 42670.26 88888.00 2023-07-26 14:23:07.000 207 21598.63 298.42 42670.29 88888.00 2023-07-26 14:23:08.000 207 21598.68 298.42 42670.27 88888.00 2023-07-26 14:23:09.000 207 21598.72 298.40 42670.28 88888.00 2023-07-26 14:23:10.000 207 21598.73 298.34 42670.29 47813.33 2023-07-26 14:23:11.000 207 21598.74 298.30 42670.24 88888.00 2023-07-26 14:23:12.000 207 21598.71 298.32 42670.19 88888.00 2023-07-26 14:23:13.000 207 21598.61 298.34 42670.19 88888.00 2023-07-26 14:23:14.000 207 21598.57 298.30 42670.24 88888.00 2023-07-26 14:23:15.000 207 21598.59 298.25 42670.28 47813.30 2023-07-26 14:23:16.000 207 21598.59 298.25 42670.27 88888.00 2023-07-26 14:23:17.000 207 21598.61 298.30 42670.25 88888.00 2023-07-26 14:23:18.000 207 21598.66 298.33 42670.21 88888.00 2023-07-26 14:23:19.000 207 21598.68 298.35 42670.19 88888.00 2023-07-26 14:23:20.000 207 21598.68 298.36 42670.22 99999.00 2023-07-26 14:23:21.000 207 21598.66 298.35 42670.29 99999.00 2023-07-26 14:23:22.000 207 21598.66 298.29 42670.31 99999.00 2023-07-26 14:23:23.000 207 21598.65 298.23 42670.29 99999.00 2023-07-26 14:23:24.000 207 21598.59 298.25 42670.31 99999.00 2023-07-26 14:23:25.000 207 21598.52 298.29 42670.35 47811.63 2023-07-26 14:23:26.000 207 21598.52 298.33 42670.41 88888.00 2023-07-26 14:23:27.000 207 21598.53 298.35 42670.41 88888.00 2023-07-26 14:23:28.000 207 21598.53 298.36 42670.35 88888.00 2023-07-26 14:23:29.000 207 21598.52 298.34 42670.30 88888.00 2023-07-26 14:23:30.000 207 21598.52 298.32 42670.27 47813.52 2023-07-26 14:23:31.000 207 21598.54 298.35 42670.27 88888.00 2023-07-26 14:23:32.000 207 21598.53 298.38 42670.26 88888.00 2023-07-26 14:23:33.000 207 21598.52 298.39 42670.24 88888.00 2023-07-26 14:23:34.000 207 21598.56 298.43 42670.27 88888.00 2023-07-26 14:23:35.000 207 21598.60 298.42 42670.29 99999.00 2023-07-26 14:23:36.000 207 21598.55 298.40 42670.32 99999.00 2023-07-26 14:23:37.000 207 21598.47 298.41 42670.34 99999.00 2023-07-26 14:23:38.000 207 21598.44 298.42 42670.34 99999.00 2023-07-26 14:23:39.000 207 21598.47 298.42 42670.32 99999.00 2023-07-26 14:23:40.000 207 21598.52 298.42 42670.33 99999.00 2023-07-26 14:23:41.000 207 21598.56 298.44 42670.31 99999.00 2023-07-26 14:23:42.000 207 21598.57 298.44 42670.25 99999.00 2023-07-26 14:23:43.000 207 21598.59 298.41 42670.21 99999.00 2023-07-26 14:23:44.000 207 21598.62 298.38 42670.28 99999.00 2023-07-26 14:23:45.000 207 21598.62 298.38 42670.35 99999.00 2023-07-26 14:23:46.000 207 21598.57 298.39 42670.33 99999.00 2023-07-26 14:23:47.000 207 21598.56 298.40 42670.28 99999.00 2023-07-26 14:23:48.000 207 21598.56 298.41 42670.25 99999.00 2023-07-26 14:23:49.000 207 21598.56 298.39 42670.23 99999.00 2023-07-26 14:23:50.000 207 21598.58 298.35 42670.25 47814.12 2023-07-26 14:23:51.000 207 21598.59 298.29 42670.27 88888.00 2023-07-26 14:23:52.000 207 21598.62 298.25 42670.27 88888.00 2023-07-26 14:23:53.000 207 21598.66 298.23 42670.30 88888.00 2023-07-26 14:23:54.000 207 21598.65 298.21 42670.30 88888.00 2023-07-26 14:23:55.000 207 21598.62 298.20 42670.28 47813.51 2023-07-26 14:23:56.000 207 21598.64 298.25 42670.27 88888.00 2023-07-26 14:23:57.000 207 21598.67 298.31 42670.27 88888.00 2023-07-26 14:23:58.000 207 21598.70 298.32 42670.25 88888.00 2023-07-26 14:23:59.000 207 21598.75 298.31 42670.24 88888.00 2023-07-26 14:24:00.000 207 21598.77 298.29 42670.21 47813.57 2023-07-26 14:24:01.000 207 21598.78 298.29 42670.20 88888.00 2023-07-26 14:24:02.000 207 21598.79 298.32 42670.21 88888.00 2023-07-26 14:24:03.000 207 21598.81 298.29 42670.20 88888.00 2023-07-26 14:24:04.000 207 21598.81 298.26 42670.19 88888.00 2023-07-26 14:24:05.000 207 21598.82 298.31 42670.15 99999.00 2023-07-26 14:24:06.000 207 21598.84 298.34 42670.12 99999.00 2023-07-26 14:24:07.000 207 21598.86 298.30 42670.16 99999.00 2023-07-26 14:24:08.000 207 21598.86 298.29 42670.25 99999.00 2023-07-26 14:24:09.000 207 21598.85 298.32 42670.30 99999.00 2023-07-26 14:24:10.000 207 21598.83 298.32 42670.31 47813.61 2023-07-26 14:24:11.000 207 21598.80 298.29 42670.28 88888.00 2023-07-26 14:24:12.000 207 21598.78 298.30 42670.27 88888.00 2023-07-26 14:24:13.000 207 21598.80 298.33 42670.29 88888.00 2023-07-26 14:24:14.000 207 21598.78 298.31 42670.30 88888.00 2023-07-26 14:24:15.000 207 21598.76 298.26 42670.31 47813.78 2023-07-26 14:24:16.000 207 21598.77 298.27 42670.34 88888.00 2023-07-26 14:24:17.000 207 21598.79 298.34 42670.38 88888.00 2023-07-26 14:24:18.000 207 21598.78 298.41 42670.37 88888.00 2023-07-26 14:24:19.000 207 21598.76 298.44 42670.34 88888.00 2023-07-26 14:24:20.000 207 21598.76 298.44 42670.32 47813.52 2023-07-26 14:24:21.000 207 21598.75 298.42 42670.31 88888.00 2023-07-26 14:24:22.000 207 21598.71 298.38 42670.26 88888.00 2023-07-26 14:24:23.000 207 21598.65 298.36 42670.20 88888.00 2023-07-26 14:24:24.000 207 21598.62 298.38 42670.21 88888.00 2023-07-26 14:24:25.000 207 21598.66 298.41 42670.27 99999.00 2023-07-26 14:24:26.000 207 21598.71 298.42 42670.32 99999.00 2023-07-26 14:24:27.000 207 21598.68 298.43 42670.31 99999.00 2023-07-26 14:24:28.000 207 21598.61 298.45 42670.26 99999.00 2023-07-26 14:24:29.000 207 21598.59 298.47 42670.22 99999.00 2023-07-26 14:24:30.000 207 21598.59 298.47 42670.26 47813.56 2023-07-26 14:24:31.000 207 21598.58 298.48 42670.31 88888.00 2023-07-26 14:24:32.000 207 21598.57 298.49 42670.32 88888.00 2023-07-26 14:24:33.000 207 21598.58 298.52 42670.33 88888.00 2023-07-26 14:24:34.000 207 21598.58 298.54 42670.38 88888.00 2023-07-26 14:24:35.000 207 21598.56 298.56 42670.41 47813.53 2023-07-26 14:24:36.000 207 21598.51 298.56 42670.42 88888.00 2023-07-26 14:24:37.000 207 21598.53 298.60 42670.41 88888.00 2023-07-26 14:24:38.000 207 21598.60 298.65 42670.40 88888.00 2023-07-26 14:24:39.000 207 21598.63 298.69 42670.40 88888.00 2023-07-26 14:24:40.000 207 21598.60 298.76 42670.44 47813.61 2023-07-26 14:24:41.000 207 21598.56 298.79 42670.46 88888.00 2023-07-26 14:24:42.000 207 21598.51 298.74 42670.45 88888.00 2023-07-26 14:24:43.000 207 21598.43 298.68 42670.46 88888.00 2023-07-26 14:24:44.000 207 21598.37 298.67 42670.48 88888.00 2023-07-26 14:24:45.000 207 21598.38 298.72 42670.48 47813.58 2023-07-26 14:24:46.000 207 21598.36 298.72 42670.48 88888.00 2023-07-26 14:24:47.000 207 21598.27 298.68 42670.50 88888.00 2023-07-26 14:24:48.000 207 21598.21 298.71 42670.56 88888.00 2023-07-26 14:24:49.000 207 21598.25 298.79 42670.60 88888.00 2023-07-26 14:24:50.000 207 21598.27 298.85 42670.62 47813.58 2023-07-26 14:24:51.000 207 21598.22 298.86 42670.62 88888.00 2023-07-26 14:24:52.000 207 21598.15 298.84 42670.61 88888.00 2023-07-26 14:24:53.000 207 21598.12 298.81 42670.57 88888.00 2023-07-26 14:24:54.000 207 21598.10 298.81 42670.56 88888.00 2023-07-26 14:24:55.000 207 21598.06 298.82 42670.57 47813.61 2023-07-26 14:24:56.000 207 21598.05 298.84 42670.61 88888.00 2023-07-26 14:24:57.000 207 21598.06 298.85 42670.72 88888.00 2023-07-26 14:24:58.000 207 21598.05 298.86 42670.80 88888.00 2023-07-26 14:24:59.000 207 21598.02 298.84 42670.77 88888.00 2023-07-26 14:25:00.000 207 21598.02 298.84 42670.69 47814.20 2023-07-26 14:25:01.000 207 21598.00 298.85 42670.66 88888.00 2023-07-26 14:25:02.000 207 21598.01 298.87 42670.66 88888.00 2023-07-26 14:25:03.000 207 21598.08 298.90 42670.69 88888.00 2023-07-26 14:25:04.000 207 21598.15 298.93 42670.75 88888.00 2023-07-26 14:25:05.000 207 21598.18 298.93 42670.79 47813.73 2023-07-26 14:25:06.000 207 21598.19 298.91 42670.79 88888.00 2023-07-26 14:25:07.000 207 21598.20 298.91 42670.79 88888.00 2023-07-26 14:25:08.000 207 21598.20 298.92 42670.79 88888.00 2023-07-26 14:25:09.000 207 21598.19 298.92 42670.76 88888.00 2023-07-26 14:25:10.000 207 21598.21 298.91 42670.74 99999.00 2023-07-26 14:25:11.000 207 21598.22 298.89 42670.75 99999.00 2023-07-26 14:25:12.000 207 21598.18 298.88 42670.79 99999.00 2023-07-26 14:25:13.000 207 21598.18 298.89 42670.84 99999.00 2023-07-26 14:25:14.000 207 21598.16 298.86 42670.86 99999.00 2023-07-26 14:25:15.000 207 21598.08 298.81 42670.86 47813.73 2023-07-26 14:25:16.000 207 21598.03 298.83 42670.87 88888.00 2023-07-26 14:25:17.000 207 21598.01 298.90 42670.86 88888.00 2023-07-26 14:25:18.000 207 21598.01 298.92 42670.86 88888.00 2023-07-26 14:25:19.000 207 21598.02 298.90 42670.94 88888.00 2023-07-26 14:25:20.000 207 21598.02 298.87 42670.99 47813.16 2023-07-26 14:25:21.000 207 21598.02 298.81 42670.96 88888.00 2023-07-26 14:25:22.000 207 21598.03 298.80 42670.92 88888.00 2023-07-26 14:25:23.000 207 21598.03 298.82 42670.88 88888.00 2023-07-26 14:25:24.000 207 21598.01 298.83 42670.84 88888.00 2023-07-26 14:25:25.000 207 21598.02 298.87 42670.83 47813.73 2023-07-26 14:25:26.000 207 21598.05 298.89 42670.84 88888.00 2023-07-26 14:25:27.000 207 21598.06 298.86 42670.86 88888.00 2023-07-26 14:25:28.000 207 21598.02 298.78 42670.86 88888.00 2023-07-26 14:25:29.000 207 21598.03 298.74 42670.85 88888.00 2023-07-26 14:25:30.000 207 21598.14 298.73 42670.86 99999.00 2023-07-26 14:25:31.000 207 21598.23 298.71 42670.88 99999.00 2023-07-26 14:25:32.000 207 21598.28 298.69 42670.89 99999.00 2023-07-26 14:25:33.000 207 21598.28 298.66 42670.87 99999.00 2023-07-26 14:25:34.000 207 21598.30 298.58 42670.85 99999.00 2023-07-26 14:25:35.000 207 21598.35 298.50 42670.84 99999.00 2023-07-26 14:25:36.000 207 21598.40 298.48 42670.83 99999.00 2023-07-26 14:25:37.000 207 21598.40 298.52 42670.81 99999.00 2023-07-26 14:25:38.000 207 21598.42 298.57 42670.82 99999.00 2023-07-26 14:25:39.000 207 21598.42 298.59 42670.81 99999.00 2023-07-26 14:25:40.000 207 21598.45 298.58 42670.77 47813.88 2023-07-26 14:25:41.000 207 21598.52 298.59 42670.76 88888.00 2023-07-26 14:25:42.000 207 21598.54 298.62 42670.75 88888.00 2023-07-26 14:25:43.000 207 21598.54 298.65 42670.75 88888.00 2023-07-26 14:25:44.000 207 21598.54 298.64 42670.76 88888.00 2023-07-26 14:25:45.000 207 21598.49 298.56 42670.74 47813.92 2023-07-26 14:25:46.000 207 21598.44 298.50 42670.73 88888.00 2023-07-26 14:25:47.000 207 21598.44 298.51 42670.73 88888.00 2023-07-26 14:25:48.000 207 21598.46 298.56 42670.73 88888.00 2023-07-26 14:25:49.000 207 21598.43 298.59 42670.76 88888.00 2023-07-26 14:25:50.000 207 21598.40 298.58 42670.80 47813.83 2023-07-26 14:25:51.000 207 21598.40 298.61 42670.83 88888.00 2023-07-26 14:25:52.000 207 21598.42 298.65 42670.88 88888.00 2023-07-26 14:25:53.000 207 21598.44 298.62 42670.87 88888.00 2023-07-26 14:25:54.000 207 21598.42 298.62 42670.81 88888.00 2023-07-26 14:25:55.000 207 21598.40 298.68 42670.76 47813.81 2023-07-26 14:25:56.000 207 21598.41 298.70 42670.76 88888.00 2023-07-26 14:25:57.000 207 21598.43 298.65 42670.79 88888.00 2023-07-26 14:25:58.000 207 21598.42 298.57 42670.81 88888.00 2023-07-26 14:25:59.000 207 21598.42 298.56 42670.80 88888.00 2023-07-26 14:26:00.000 207 21598.43 298.63 42670.78 99999.00 2023-07-26 14:26:01.000 207 21598.44 298.68 42670.72 99999.00 2023-07-26 14:26:02.000 207 21598.44 298.68 42670.67 99999.00 2023-07-26 14:26:03.000 207 21598.46 298.71 42670.67 99999.00 2023-07-26 14:26:04.000 207 21598.54 298.75 42670.69 99999.00 2023-07-26 14:26:05.000 207 21598.63 298.70 42670.69 47813.96 2023-07-26 14:26:06.000 207 21598.62 298.59 42670.66 88888.00 2023-07-26 14:26:07.000 207 21598.59 298.51 42670.63 88888.00 2023-07-26 14:26:08.000 207 21598.65 298.48 42670.63 88888.00 2023-07-26 14:26:09.000 207 21598.75 298.45 42670.63 88888.00 2023-07-26 14:26:10.000 207 21598.80 298.43 42670.61 47813.88 2023-07-26 14:26:11.000 207 21598.83 298.43 42670.58 88888.00 2023-07-26 14:26:12.000 207 21598.86 298.43 42670.57 88888.00 2023-07-26 14:26:13.000 207 21598.90 298.42 42670.62 88888.00 2023-07-26 14:26:14.000 207 21598.90 298.38 42670.64 88888.00 2023-07-26 14:26:15.000 207 21598.92 298.36 42670.62 47814.06 2023-07-26 14:26:16.000 207 21598.99 298.35 42670.58 88888.00 2023-07-26 14:26:17.000 207 21599.06 298.36 42670.56 88888.00 2023-07-26 14:26:18.000 207 21599.08 298.39 42670.55 88888.00 2023-07-26 14:26:19.000 207 21599.07 298.42 42670.54 88888.00 2023-07-26 14:26:20.000 207 21599.06 298.42 42670.57 47814.02 2023-07-26 14:26:21.000 207 21599.05 298.40 42670.63 88888.00 2023-07-26 14:26:22.000 207 21599.02 298.38 42670.66 88888.00 2023-07-26 14:26:23.000 207 21598.99 298.40 42670.67 88888.00 2023-07-26 14:26:24.000 207 21598.95 298.41 42670.65 88888.00 2023-07-26 14:26:25.000 207 21598.92 298.40 42670.62 99999.00 2023-07-26 14:26:26.000 207 21598.93 298.41 42670.64 99999.00 2023-07-26 14:26:27.000 207 21598.99 298.40 42670.69 99999.00 2023-07-26 14:26:28.000 207 21599.03 298.39 42670.71 99999.00 2023-07-26 14:26:29.000 207 21599.00 298.37 42670.70 99999.00 2023-07-26 14:26:30.000 207 21598.92 298.39 42670.69 47814.58 2023-07-26 14:26:31.000 207 21598.90 298.43 42670.71 88888.00 2023-07-26 14:26:32.000 207 21598.93 298.46 42670.74 88888.00 2023-07-26 14:26:33.000 207 21598.99 298.49 42670.77 88888.00 2023-07-26 14:26:34.000 207 21599.01 298.48 42670.75 88888.00 2023-07-26 14:26:35.000 207 21598.95 298.42 42670.72 99999.00 2023-07-26 14:26:36.000 207 21598.91 298.36 42670.70 99999.00 2023-07-26 14:26:37.000 207 21598.94 298.35 42670.66 99999.00 2023-07-26 14:26:38.000 207 21598.98 298.36 42670.63 99999.00 2023-07-26 14:26:39.000 207 21599.01 298.37 42670.64 99999.00 2023-07-26 14:26:40.000 207 21599.05 298.38 42670.67 47813.98 2023-07-26 14:26:41.000 207 21599.09 298.43 42670.71 88888.00 2023-07-26 14:26:42.000 207 21599.12 298.48 42670.72 88888.00 2023-07-26 14:26:43.000 207 21599.12 298.49 42670.67 88888.00 2023-07-26 14:26:44.000 207 21599.11 298.48 42670.62 88888.00 2023-07-26 14:26:45.000 207 21599.14 298.45 42670.65 99999.00 2023-07-26 14:26:46.000 207 21599.16 298.42 42670.70 99999.00 2023-07-26 14:26:47.000 207 21599.16 298.42 42670.69 99999.00 2023-07-26 14:26:48.000 207 21599.19 298.43 42670.64 99999.00 2023-07-26 14:26:49.000 207 21599.26 298.44 42670.61 99999.00 2023-07-26 14:26:50.000 207 21599.30 298.43 42670.62 47812.41 2023-07-26 14:26:51.000 207 21599.32 298.44 42670.67 88888.00 2023-07-26 14:26:52.000 207 21599.34 298.47 42670.69 88888.00 2023-07-26 14:26:53.000 207 21599.36 298.45 42670.66 88888.00 2023-07-26 14:26:54.000 207 21599.35 298.36 42670.62 88888.00 2023-07-26 14:26:55.000 207 21599.32 298.32 42670.62 47814.10 2023-07-26 14:26:56.000 207 21599.28 298.38 42670.64 88888.00 2023-07-26 14:26:57.000 207 21599.26 298.43 42670.62 88888.00 2023-07-26 14:26:58.000 207 21599.28 298.44 42670.60 88888.00 2023-07-26 14:26:59.000 207 21599.30 298.45 42670.62 88888.00 2023-07-26 14:27:00.000 207 21599.31 298.45 42670.65 47813.96 2023-07-26 14:27:01.000 207 21599.30 298.42 42670.63 88888.00 2023-07-26 14:27:02.000 207 21599.27 298.36 42670.56 88888.00 2023-07-26 14:27:03.000 207 21599.23 298.31 42670.50 88888.00 2023-07-26 14:27:04.000 207 21599.23 298.32 42670.51 88888.00 2023-07-26 14:27:05.000 207 21599.29 298.39 42670.56 47813.96 2023-07-26 14:27:06.000 207 21599.37 298.46 42670.62 88888.00 2023-07-26 14:27:07.000 207 21599.40 298.46 42670.63 88888.00 2023-07-26 14:27:08.000 207 21599.37 298.43 42670.57 88888.00 2023-07-26 14:27:09.000 207 21599.34 298.42 42670.52 88888.00 2023-07-26 14:27:10.000 207 21599.31 298.46 42670.56 99999.00 2023-07-26 14:27:11.000 207 21599.28 298.50 42670.58 99999.00 2023-07-26 14:27:12.000 207 21599.27 298.51 42670.59 99999.00 2023-07-26 14:27:13.000 207 21599.30 298.52 42670.61 99999.00 2023-07-26 14:27:14.000 207 21599.27 298.53 42670.66 99999.00 2023-07-26 14:27:15.000 207 21599.22 298.52 42670.67 99999.00 2023-07-26 14:27:16.000 207 21599.20 298.51 42670.65 99999.00 2023-07-26 14:27:17.000 207 21599.23 298.48 42670.61 99999.00 2023-07-26 14:27:18.000 207 21599.25 298.45 42670.61 99999.00 2023-07-26 14:27:19.000 207 21599.25 298.41 42670.65 99999.00 2023-07-26 14:27:20.000 207 21599.23 298.35 42670.69 47814.10 2023-07-26 14:27:21.000 207 21599.22 298.32 42670.71 88888.00 2023-07-26 14:27:22.000 207 21599.22 298.37 42670.67 88888.00 2023-07-26 14:27:23.000 207 21599.24 298.44 42670.65 88888.00 2023-07-26 14:27:24.000 207 21599.25 298.43 42670.68 88888.00 2023-07-26 14:27:25.000 207 21599.26 298.37 42670.71 47814.03 2023-07-26 14:27:26.000 207 21599.30 298.35 42670.71 88888.00 2023-07-26 14:27:27.000 207 21599.32 298.38 42670.69 88888.00 2023-07-26 14:27:28.000 207 21599.27 298.39 42670.67 88888.00 2023-07-26 14:27:29.000 207 21599.22 298.36 42670.66 88888.00 2023-07-26 14:27:30.000 207 21599.24 298.37 42670.69 47814.05 2023-07-26 14:27:31.000 207 21599.28 298.43 42670.74 88888.00 2023-07-26 14:27:32.000 207 21599.28 298.43 42670.71 88888.00 2023-07-26 14:27:33.000 207 21599.23 298.37 42670.63 88888.00 2023-07-26 14:27:34.000 207 21599.18 298.35 42670.62 88888.00 2023-07-26 14:27:35.000 207 21599.17 298.34 42670.68 99999.00 2023-07-26 14:27:36.000 207 21599.17 298.32 42670.71 99999.00 2023-07-26 14:27:37.000 207 21599.15 298.34 42670.73 99999.00 2023-07-26 14:27:38.000 207 21599.16 298.37 42670.76 99999.00 2023-07-26 14:27:39.000 207 21599.18 298.35 42670.75 99999.00 2023-07-26 14:27:40.000 207 21599.19 298.33 42670.72 47814.75 2023-07-26 14:27:41.000 207 21599.22 298.36 42670.71 88888.00 2023-07-26 14:27:42.000 207 21599.25 298.39 42670.71 88888.00 2023-07-26 14:27:43.000 207 21599.19 298.37 42670.70 88888.00 2023-07-26 14:27:44.000 207 21599.10 298.28 42670.68 88888.00 2023-07-26 14:27:45.000 207 21599.09 298.22 42670.69 47814.09 2023-07-26 14:27:46.000 207 21599.15 298.20 42670.73 88888.00 2023-07-26 14:27:47.000 207 21599.19 298.19 42670.73 88888.00 2023-07-26 14:27:48.000 207 21599.22 298.20 42670.74 88888.00 2023-07-26 14:27:49.000 207 21599.26 298.22 42670.78 88888.00 2023-07-26 14:27:50.000 207 21599.28 298.23 42670.81 47814.13 2023-07-26 14:27:51.000 207 21599.28 298.20 42670.81 88888.00 2023-07-26 14:27:52.000 207 21599.29 298.17 42670.79 88888.00 2023-07-26 14:27:53.000 207 21599.26 298.15 42670.73 88888.00 2023-07-26 14:27:54.000 207 21599.24 298.15 42670.66 88888.00 2023-07-26 14:27:55.000 207 21599.28 298.21 42670.64 99999.00 2023-07-26 14:27:56.000 207 21599.35 298.30 42670.68 99999.00 2023-07-26 14:27:57.000 207 21599.39 298.33 42670.73 99999.00 2023-07-26 14:27:58.000 207 21599.35 298.28 42670.78 99999.00 2023-07-26 14:27:59.000 207 21599.26 298.20 42670.77 99999.00 2023-07-26 14:28:00.000 207 21599.19 298.14 42670.71 47813.57 2023-07-26 14:28:01.000 207 21599.17 298.16 42670.68 88888.00 2023-07-26 14:28:02.000 207 21599.19 298.21 42670.70 88888.00 2023-07-26 14:28:03.000 207 21599.20 298.24 42670.75 88888.00 2023-07-26 14:28:04.000 207 21599.18 298.22 42670.81 88888.00 2023-07-26 14:28:05.000 207 21599.16 298.21 42670.83 47814.07 2023-07-26 14:28:06.000 207 21599.15 298.17 42670.79 88888.00 2023-07-26 14:28:07.000 207 21599.12 298.14 42670.79 88888.00 2023-07-26 14:28:08.000 207 21599.12 298.16 42670.85 88888.00 2023-07-26 14:28:09.000 207 21599.16 298.20 42670.88 88888.00 2023-07-26 14:28:10.000 207 21599.19 298.23 42670.88 47813.98 2023-07-26 14:28:11.000 207 21599.18 298.23 42670.89 88888.00 2023-07-26 14:28:12.000 207 21599.15 298.21 42670.90 88888.00 2023-07-26 14:28:13.000 207 21599.10 298.21 42670.90 88888.00 2023-07-26 14:28:14.000 207 21599.07 298.23 42670.89 88888.00 2023-07-26 14:28:15.000 207 21599.06 298.25 42670.87 99999.00 2023-07-26 14:28:16.000 207 21599.06 298.26 42670.87 99999.00 2023-07-26 14:28:17.000 207 21599.07 298.26 42670.90 99999.00 2023-07-26 14:28:18.000 207 21599.08 298.29 42670.94 99999.00 2023-07-26 14:28:19.000 207 21599.12 298.34 42670.97 99999.00 2023-07-26 14:28:20.000 207 21599.14 298.35 42670.97 99999.00 2023-07-26 14:28:21.000 207 21599.11 298.36 42670.95 99999.00 2023-07-26 14:28:22.000 207 21599.09 298.39 42670.96 99999.00 2023-07-26 14:28:23.000 207 21599.07 298.41 42671.00 99999.00 2023-07-26 14:28:24.000 207 21599.04 298.42 42671.06 99999.00 2023-07-26 14:28:25.000 207 21599.03 298.41 42671.06 47814.21 2023-07-26 14:28:26.000 207 21599.00 298.34 42671.03 88888.00 2023-07-26 14:28:27.000 207 21598.96 298.32 42671.02 88888.00 2023-07-26 14:28:28.000 207 21598.93 298.35 42671.03 88888.00 2023-07-26 14:28:29.000 207 21598.94 298.35 42671.04 88888.00 2023-07-26 14:28:30.000 207 21598.97 298.33 42671.06 47814.07 2023-07-26 14:28:31.000 207 21598.98 298.32 42671.04 88888.00 2023-07-26 14:28:32.000 207 21598.95 298.30 42670.98 88888.00 2023-07-26 14:28:33.000 207 21598.97 298.25 42670.93 88888.00 2023-07-26 14:28:34.000 207 21599.03 298.21 42670.91 88888.00 2023-07-26 14:28:35.000 207 21599.08 298.20 42670.94 47814.09 2023-07-26 14:28:36.000 207 21599.12 298.20 42670.97 88888.00 2023-07-26 14:28:37.000 207 21599.21 298.21 42671.01 88888.00 2023-07-26 14:28:38.000 207 21599.29 298.18 42671.04 88888.00 2023-07-26 14:28:39.000 207 21599.30 298.14 42671.06 88888.00 2023-07-26 14:28:40.000 207 21599.29 298.12 42671.05 99999.00 2023-07-26 14:28:41.000 207 21599.34 298.12 42671.00 99999.00 2023-07-26 14:28:42.000 207 21599.40 298.11 42670.91 99999.00 2023-07-26 14:28:43.000 207 21599.43 298.08 42670.86 99999.00 2023-07-26 14:28:44.000 207 21599.44 298.04 42670.88 99999.00 2023-07-26 14:28:45.000 207 21599.41 298.01 42670.92 99999.00 2023-07-26 14:28:46.000 207 21599.37 297.98 42670.93 99999.00 2023-07-26 14:28:47.000 207 21599.34 297.99 42670.91 99999.00 2023-07-26 14:28:48.000 207 21599.32 297.98 42670.86 99999.00 2023-07-26 14:28:49.000 207 21599.34 297.98 42670.85 99999.00 2023-07-26 14:28:50.000 207 21599.41 297.96 42670.86 47814.29 2023-07-26 14:28:51.000 207 21599.46 297.88 42670.83 88888.00 2023-07-26 14:28:52.000 207 21599.48 297.79 42670.81 88888.00 2023-07-26 14:28:53.000 207 21599.54 297.74 42670.85 88888.00 2023-07-26 14:28:54.000 207 21599.62 297.74 42670.91 88888.00 2023-07-26 14:28:55.000 207 21599.65 297.76 42670.93 99999.00 2023-07-26 14:28:56.000 207 21599.62 297.76 42670.87 99999.00 2023-07-26 14:28:57.000 207 21599.60 297.75 42670.82 99999.00 2023-07-26 14:28:58.000 207 21599.63 297.75 42670.80 99999.00 2023-07-26 14:28:59.000 207 21599.67 297.77 42670.77 99999.00 2023-07-26 14:29:00.000 207 21599.65 297.81 42670.80 47814.28 2023-07-26 14:29:01.000 207 21599.63 297.85 42670.86 88888.00 2023-07-26 14:29:02.000 207 21599.66 297.85 42670.89 88888.00 2023-07-26 14:29:03.000 207 21599.74 297.84 42670.88 88888.00 2023-07-26 14:29:04.000 207 21599.79 297.84 42670.86 88888.00 2023-07-26 14:29:05.000 207 21599.78 297.85 42670.86 99999.00 2023-07-26 14:29:06.000 207 21599.78 297.87 42670.88 99999.00 2023-07-26 14:29:07.000 207 21599.80 297.85 42670.89 99999.00 2023-07-26 14:29:08.000 207 21599.79 297.83 42670.88 99999.00 2023-07-26 14:29:09.000 207 21599.77 297.88 42670.88 99999.00 2023-07-26 14:29:10.000 207 21599.77 297.95 42670.91 99999.00 2023-07-26 14:29:11.000 207 21599.78 297.96 42670.97 99999.00 2023-07-26 14:29:12.000 207 21599.77 297.93 42670.98 99999.00 2023-07-26 14:29:13.000 207 21599.72 297.90 42670.93 99999.00 2023-07-26 14:29:14.000 207 21599.74 297.92 42670.89 99999.00 2023-07-26 14:29:15.000 207 21599.79 297.94 42670.90 47814.31 2023-07-26 14:29:16.000 207 21599.83 297.92 42670.91 88888.00 2023-07-26 14:29:17.000 207 21599.86 297.85 42670.89 88888.00 2023-07-26 14:29:18.000 207 21599.85 297.81 42670.86 88888.00 2023-07-26 14:29:19.000 207 21599.86 297.85 42670.85 88888.00 2023-07-26 14:29:20.000 207 21599.90 297.88 42670.91 47814.28 2023-07-26 14:29:21.000 207 21599.89 297.86 42670.94 88888.00 2023-07-26 14:29:22.000 207 21599.86 297.85 42670.93 88888.00 2023-07-26 14:29:23.000 207 21599.84 297.87 42670.94 88888.00 2023-07-26 14:29:24.000 207 21599.81 297.86 42670.91 88888.00 2023-07-26 14:29:25.000 207 21599.77 297.82 42670.87 99999.00 2023-07-26 14:29:26.000 207 21599.74 297.86 42670.87 99999.00 2023-07-26 14:29:27.000 207 21599.73 297.93 42670.89 99999.00 2023-07-26 14:29:28.000 207 21599.74 297.99 42670.93 99999.00 2023-07-26 14:29:29.000 207 21599.75 298.03 42670.96 99999.00 2023-07-26 14:29:30.000 207 21599.69 298.01 42670.93 99999.00 2023-07-26 14:29:31.000 207 21599.65 297.98 42670.87 99999.00 2023-07-26 14:29:32.000 207 21599.66 297.98 42670.88 99999.00 2023-07-26 14:29:33.000 207 21599.66 297.98 42670.88 99999.00 2023-07-26 14:29:34.000 207 21599.62 297.93 42670.85 99999.00 2023-07-26 14:29:35.000 207 21599.60 297.91 42670.83 47814.56 2023-07-26 14:29:36.000 207 21599.65 297.91 42670.86 88888.00 2023-07-26 14:29:37.000 207 21599.72 297.89 42670.90 88888.00 2023-07-26 14:29:38.000 207 21599.76 297.89 42670.90 88888.00 2023-07-26 14:29:39.000 207 21599.77 297.91 42670.88 88888.00 2023-07-26 14:29:40.000 207 21599.79 297.92 42670.85 47814.37 2023-07-26 14:29:41.000 207 21599.80 297.90 42670.81 88888.00 2023-07-26 14:29:42.000 207 21599.81 297.92 42670.81 88888.00 2023-07-26 14:29:43.000 207 21599.84 297.96 42670.83 88888.00 2023-07-26 14:29:44.000 207 21599.88 297.99 42670.84 88888.00 2023-07-26 14:29:45.000 207 21599.89 297.99 42670.86 47814.41 2023-07-26 14:29:46.000 207 21599.90 297.96 42670.89 88888.00 2023-07-26 14:29:47.000 207 21599.90 297.96 42670.91 88888.00 2023-07-26 14:29:48.000 207 21599.90 297.95 42670.93 88888.00 2023-07-26 14:29:49.000 207 21599.92 297.92 42670.92 88888.00 2023-07-26 14:29:50.000 207 21599.93 297.88 42670.87 99999.00 2023-07-26 14:29:51.000 207 21599.91 297.86 42670.85 99999.00 2023-07-26 14:29:52.000 207 21599.86 297.88 42670.87 99999.00 2023-07-26 14:29:53.000 207 21599.85 297.96 42670.91 99999.00 2023-07-26 14:29:54.000 207 21599.90 298.03 42670.93 99999.00 2023-07-26 14:29:55.000 207 21599.93 298.07 42670.93 47814.65 2023-07-26 14:29:56.000 207 21599.92 298.07 42670.90 88888.00 2023-07-26 14:29:57.000 207 21599.92 298.00 42670.88 88888.00 2023-07-26 14:29:58.000 207 21599.96 297.90 42670.88 88888.00 2023-07-26 14:29:59.000 207 21599.98 297.86 42670.86 88888.00 2023-07-26 14:30:00.000 207 21600.00 297.88 42670.86 47814.51 2023-07-26 14:30:01.000 207 21600.04 297.90 42670.89 88888.00 2023-07-26 14:30:02.000 207 21600.06 297.89 42670.92 88888.00 2023-07-26 14:30:03.000 207 21600.05 297.87 42670.90 88888.00 2023-07-26 14:30:04.000 207 21600.10 297.89 42670.93 88888.00 2023-07-26 14:30:05.000 207 21600.15 297.92 42670.97 47814.55 2023-07-26 14:30:06.000 207 21600.12 297.89 42670.92 88888.00 2023-07-26 14:30:07.000 207 21600.07 297.84 42670.84 88888.00 2023-07-26 14:30:08.000 207 21600.06 297.84 42670.83 88888.00 2023-07-26 14:30:09.000 207 21600.14 297.87 42670.85 88888.00 2023-07-26 14:30:10.000 207 21600.23 297.86 42670.88 47814.41 2023-07-26 14:30:11.000 207 21600.23 297.81 42670.91 88888.00 2023-07-26 14:30:12.000 207 21600.18 297.78 42670.91 88888.00 2023-07-26 14:30:13.000 207 21600.14 297.78 42670.89 88888.00 2023-07-26 14:30:14.000 207 21600.12 297.75 42670.88 88888.00 2023-07-26 14:30:15.000 207 21600.10 297.73 42670.86 99999.00 2023-07-26 14:30:16.000 207 21600.10 297.76 42670.83 99999.00 2023-07-26 14:30:17.000 207 21600.13 297.77 42670.82 99999.00 2023-07-26 14:30:18.000 207 21600.18 297.77 42670.86 99999.00 2023-07-26 14:30:19.000 207 21600.17 297.72 42670.86 99999.00 2023-07-26 14:30:20.000 207 21600.10 297.66 42670.80 47815.47 2023-07-26 14:30:21.000 207 21600.10 297.71 42670.75 88888.00 2023-07-26 14:30:22.000 207 21600.17 297.80 42670.73 88888.00 2023-07-26 14:30:23.000 207 21600.18 297.82 42670.72 88888.00 2023-07-26 14:30:24.000 207 21600.16 297.80 42670.74 88888.00 2023-07-26 14:30:25.000 207 21600.19 297.79 42670.75 99999.00 2023-07-26 14:30:26.000 207 21600.24 297.78 42670.73 99999.00 2023-07-26 14:30:27.000 207 21600.30 297.77 42670.73 99999.00 2023-07-26 14:30:28.000 207 21600.31 297.79 42670.78 99999.00 2023-07-26 14:30:29.000 207 21600.30 297.81 42670.85 99999.00 2023-07-26 14:30:30.000 207 21600.28 297.82 42670.90 99999.00 2023-07-26 14:30:31.000 207 21600.25 297.82 42670.87 99999.00 2023-07-26 14:30:32.000 207 21600.25 297.79 42670.81 99999.00 2023-07-26 14:30:33.000 207 21600.31 297.76 42670.79 99999.00 2023-07-26 14:30:34.000 207 21600.31 297.78 42670.82 99999.00 2023-07-26 14:30:35.000 207 21600.24 297.82 42670.86 99999.00 2023-07-26 14:30:36.000 207 21600.19 297.83 42670.85 99999.00 2023-07-26 14:30:37.000 207 21600.19 297.82 42670.85 99999.00 2023-07-26 14:30:38.000 207 21600.23 297.84 42670.89 99999.00 2023-07-26 14:30:39.000 207 21600.20 297.89 42670.93 99999.00 2023-07-26 14:30:40.000 207 21600.15 297.89 42670.85 99999.00 2023-07-26 14:30:41.000 207 21600.15 297.85 42670.80 99999.00 2023-07-26 14:30:42.000 207 21600.19 297.82 42670.83 99999.00 2023-07-26 14:30:43.000 207 21600.25 297.86 42670.86 99999.00 2023-07-26 14:30:44.000 207 21600.28 297.94 42670.86 99999.00 2023-07-26 14:30:45.000 207 21600.28 297.91 42670.85 99999.00 2023-07-26 14:30:46.000 207 21600.29 297.79 42670.85 99999.00 2023-07-26 14:30:47.000 207 21600.32 297.75 42670.88 99999.00 2023-07-26 14:30:48.000 207 21600.34 297.81 42670.90 99999.00 2023-07-26 14:30:49.000 207 21600.34 297.85 42670.87 99999.00 2023-07-26 14:30:50.000 207 21600.31 297.85 42670.82 47814.73 2023-07-26 14:30:51.000 207 21600.32 297.83 42670.84 88888.00 2023-07-26 14:30:52.000 207 21600.40 297.84 42670.92 88888.00 2023-07-26 14:30:53.000 207 21600.42 297.83 42670.96 88888.00 2023-07-26 14:30:54.000 207 21600.41 297.81 42670.95 88888.00 2023-07-26 14:30:55.000 207 21600.43 297.80 42670.96 47814.73 2023-07-26 14:30:56.000 207 21600.45 297.79 42670.98 88888.00 2023-07-26 14:30:57.000 207 21600.43 297.79 42670.99 88888.00 2023-07-26 14:30:58.000 207 21600.40 297.80 42670.98 88888.00 2023-07-26 14:30:59.000 207 21600.40 297.77 42670.96 88888.00 2023-07-26 14:31:00.000 207 21600.38 297.74 42670.96 99999.00 2023-07-26 14:31:01.000 207 21600.35 297.79 42671.00 99999.00 2023-07-26 14:31:02.000 207 21600.31 297.90 42671.03 99999.00 2023-07-26 14:31:03.000 207 21600.25 297.95 42671.04 99999.00 2023-07-26 14:31:04.000 207 21600.22 297.88 42671.03 99999.00 2023-07-26 14:31:05.000 207 21600.25 297.79 42671.00 47815.61 2023-07-26 14:31:06.000 207 21600.31 297.78 42670.98 88888.00 2023-07-26 14:31:07.000 207 21600.32 297.83 42671.00 88888.00 2023-07-26 14:31:08.000 207 21600.29 297.86 42671.01 88888.00 2023-07-26 14:31:09.000 207 21600.27 297.85 42671.02 88888.00 2023-07-26 14:31:10.000 207 21600.29 297.83 42671.03 47814.86 2023-07-26 14:31:11.000 207 21600.29 297.83 42671.02 88888.00 2023-07-26 14:31:12.000 207 21600.28 297.86 42671.00 88888.00 2023-07-26 14:31:13.000 207 21600.25 297.90 42671.01 88888.00 2023-07-26 14:31:14.000 207 21600.24 297.91 42671.06 88888.00 2023-07-26 14:31:15.000 207 21600.28 297.88 42671.11 99999.00 2023-07-26 14:31:16.000 207 21600.33 297.81 42671.07 99999.00 2023-07-26 14:31:17.000 207 21600.35 297.76 42671.02 99999.00 2023-07-26 14:31:18.000 207 21600.34 297.75 42671.02 99999.00 2023-07-26 14:31:19.000 207 21600.34 297.78 42671.07 99999.00 2023-07-26 14:31:20.000 207 21600.38 297.83 42671.12 99999.00 2023-07-26 14:31:21.000 207 21600.42 297.85 42671.12 99999.00 2023-07-26 14:31:22.000 207 21600.41 297.79 42671.11 99999.00 2023-07-26 14:31:23.000 207 21600.40 297.76 42671.07 99999.00 2023-07-26 14:31:24.000 207 21600.42 297.78 42671.05 99999.00 2023-07-26 14:31:25.000 207 21600.44 297.76 42671.05 47813.52 2023-07-26 14:31:26.000 207 21600.42 297.71 42671.08 88888.00 2023-07-26 14:31:27.000 207 21600.41 297.70 42671.11 88888.00 2023-07-26 14:31:28.000 207 21600.46 297.74 42671.10 88888.00 2023-07-26 14:31:29.000 207 21600.51 297.80 42671.11 88888.00 2023-07-26 14:31:30.000 207 21600.51 297.82 42671.11 47814.88 2023-07-26 14:31:31.000 207 21600.50 297.81 42671.11 88888.00 2023-07-26 14:31:32.000 207 21600.48 297.80 42671.07 88888.00 2023-07-26 14:31:33.000 207 21600.45 297.80 42671.06 88888.00 2023-07-26 14:31:34.000 207 21600.41 297.84 42671.09 88888.00 2023-07-26 14:31:35.000 207 21600.40 297.83 42671.11 99999.00 2023-07-26 14:31:36.000 207 21600.43 297.79 42671.10 99999.00 2023-07-26 14:31:37.000 207 21600.46 297.82 42671.13 99999.00 2023-07-26 14:31:38.000 207 21600.43 297.90 42671.19 99999.00 2023-07-26 14:31:39.000 207 21600.40 297.90 42671.21 99999.00 2023-07-26 14:31:40.000 207 21600.39 297.83 42671.19 47814.84 2023-07-26 14:31:41.000 207 21600.37 297.76 42671.16 88888.00 2023-07-26 14:31:42.000 207 21600.37 297.73 42671.17 88888.00 2023-07-26 14:31:43.000 207 21600.35 297.75 42671.19 88888.00 2023-07-26 14:31:44.000 207 21600.32 297.80 42671.20 88888.00 2023-07-26 14:31:45.000 207 21600.32 297.85 42671.21 99999.00 2023-07-26 14:31:46.000 207 21600.32 297.85 42671.22 99999.00 2023-07-26 14:31:47.000 207 21600.31 297.86 42671.24 99999.00 2023-07-26 14:31:48.000 207 21600.25 297.91 42671.27 99999.00 2023-07-26 14:31:49.000 207 21600.21 297.92 42671.28 99999.00 2023-07-26 14:31:50.000 207 21600.19 297.92 42671.29 47814.92 2023-07-26 14:31:51.000 207 21600.16 297.91 42671.30 88888.00 2023-07-26 14:31:52.000 207 21600.16 297.89 42671.31 88888.00 2023-07-26 14:31:53.000 207 21600.18 297.89 42671.35 88888.00 2023-07-26 14:31:54.000 207 21600.15 297.91 42671.38 88888.00 2023-07-26 14:31:55.000 207 21600.07 297.93 42671.38 47814.90 2023-07-26 14:31:56.000 207 21600.07 297.97 42671.38 88888.00 2023-07-26 14:31:57.000 207 21600.10 298.00 42671.41 88888.00 2023-07-26 14:31:58.000 207 21600.07 297.98 42671.37 88888.00 2023-07-26 14:31:59.000 207 21600.02 297.94 42671.31 88888.00 2023-07-26 14:32:00.000 207 21600.01 297.93 42671.28 47815.01 2023-07-26 14:32:01.000 207 21600.03 297.95 42671.32 88888.00 2023-07-26 14:32:02.000 207 21600.03 297.97 42671.38 88888.00 2023-07-26 14:32:03.000 207 21600.02 297.96 42671.44 88888.00 2023-07-26 14:32:04.000 207 21600.04 297.92 42671.46 88888.00 2023-07-26 14:32:05.000 207 21600.09 297.91 42671.46 47815.03 2023-07-26 14:32:06.000 207 21600.09 297.93 42671.47 88888.00 2023-07-26 14:32:07.000 207 21600.04 297.92 42671.52 88888.00 2023-07-26 14:32:08.000 207 21600.01 297.86 42671.53 88888.00 2023-07-26 14:32:09.000 207 21600.03 297.82 42671.47 88888.00 2023-07-26 14:32:10.000 207 21600.10 297.87 42671.44 99999.00 2023-07-26 14:32:11.000 207 21600.14 297.97 42671.49 99999.00 2023-07-26 14:32:12.000 207 21600.14 298.02 42671.53 99999.00 2023-07-26 14:32:13.000 207 21600.16 298.00 42671.53 99999.00 2023-07-26 14:32:14.000 207 21600.19 297.96 42671.50 99999.00 2023-07-26 14:32:15.000 207 21600.16 297.91 42671.44 47815.96 2023-07-26 14:32:16.000 207 21600.09 297.85 42671.38 88888.00 2023-07-26 14:32:17.000 207 21600.06 297.84 42671.38 88888.00 2023-07-26 14:32:18.000 207 21600.08 297.88 42671.43 88888.00 2023-07-26 14:32:19.000 207 21600.09 297.91 42671.47 88888.00 2023-07-26 14:32:20.000 207 21600.09 297.88 42671.47 47815.02 2023-07-26 14:32:21.000 207 21600.10 297.85 42671.46 88888.00 2023-07-26 14:32:22.000 207 21600.06 297.85 42671.46 88888.00 2023-07-26 14:32:23.000 207 21599.99 297.86 42671.46 88888.00 2023-07-26 14:32:24.000 207 21599.93 297.86 42671.46 88888.00 2023-07-26 14:32:25.000 207 21599.91 297.88 42671.44 99999.00 2023-07-26 14:32:26.000 207 21599.95 297.92 42671.45 99999.00 2023-07-26 14:32:27.000 207 21600.01 297.94 42671.50 99999.00 2023-07-26 14:32:28.000 207 21600.00 297.91 42671.49 99999.00 2023-07-26 14:32:29.000 207 21599.96 297.86 42671.43 99999.00 2023-07-26 14:32:30.000 207 21599.97 297.86 42671.46 47815.15 2023-07-26 14:32:31.000 207 21599.96 297.89 42671.55 88888.00 2023-07-26 14:32:32.000 207 21599.91 297.90 42671.61 88888.00 2023-07-26 14:32:33.000 207 21599.89 297.90 42671.63 88888.00 2023-07-26 14:32:34.000 207 21599.95 297.95 42671.65 88888.00 2023-07-26 14:32:35.000 207 21600.00 297.99 42671.63 47814.72 2023-07-26 14:32:36.000 207 21600.03 298.00 42671.54 88888.00 2023-07-26 14:32:37.000 207 21600.09 298.01 42671.50 88888.00 2023-07-26 14:32:38.000 207 21600.12 298.01 42671.51 88888.00 2023-07-26 14:32:39.000 207 21600.09 297.97 42671.51 88888.00 2023-07-26 14:32:40.000 207 21600.05 297.99 42671.50 47815.17 2023-07-26 14:32:41.000 207 21600.02 298.02 42671.54 88888.00 2023-07-26 14:32:42.000 207 21600.03 298.02 42671.59 88888.00 2023-07-26 14:32:43.000 207 21600.06 298.06 42671.62 88888.00 2023-07-26 14:32:44.000 207 21600.05 298.14 42671.66 88888.00 2023-07-26 14:32:45.000 207 21600.00 298.17 42671.70 99999.00 2023-07-26 14:32:46.000 207 21599.95 298.18 42671.69 99999.00 2023-07-26 14:32:47.000 207 21599.93 298.18 42671.62 99999.00 2023-07-26 14:32:48.000 207 21599.93 298.16 42671.53 99999.00 2023-07-26 14:32:49.000 207 21599.96 298.17 42671.54 99999.00 2023-07-26 14:32:50.000 207 21600.01 298.21 42671.57 99999.00 2023-07-26 14:32:51.000 207 21600.02 298.20 42671.61 99999.00 2023-07-26 14:32:52.000 207 21599.96 298.14 42671.68 99999.00 2023-07-26 14:32:53.000 207 21599.85 298.09 42671.74 99999.00 2023-07-26 14:32:54.000 207 21599.78 298.11 42671.76 99999.00 2023-07-26 14:32:55.000 207 21599.79 298.11 42671.72 99999.00 2023-07-26 14:32:56.000 207 21599.77 298.07 42671.67 99999.00 2023-07-26 14:32:57.000 207 21599.70 298.08 42671.69 99999.00 2023-07-26 14:32:58.000 207 21599.66 298.09 42671.73 99999.00 2023-07-26 14:32:59.000 207 21599.67 298.07 42671.72 99999.00 2023-07-26 14:33:00.000 207 21599.73 298.07 42671.73 47815.27 2023-07-26 14:33:01.000 207 21599.75 298.07 42671.77 88888.00 2023-07-26 14:33:02.000 207 21599.71 298.07 42671.76 88888.00 2023-07-26 14:33:03.000 207 21599.67 298.08 42671.77 88888.00 2023-07-26 14:33:04.000 207 21599.65 298.07 42671.79 88888.00 2023-07-26 14:33:05.000 207 21599.62 298.09 42671.81 47815.23 2023-07-26 14:33:06.000 207 21599.60 298.13 42671.83 88888.00 2023-07-26 14:33:07.000 207 21599.63 298.14 42671.85 88888.00 2023-07-26 14:33:08.000 207 21599.69 298.15 42671.84 88888.00 2023-07-26 14:33:09.000 207 21599.73 298.19 42671.83 88888.00 2023-07-26 14:33:10.000 207 21599.72 298.24 42671.82 99999.00 2023-07-26 14:33:11.000 207 21599.71 298.26 42671.83 99999.00 2023-07-26 14:33:12.000 207 21599.69 298.24 42671.83 99999.00 2023-07-26 14:33:13.000 207 21599.68 298.22 42671.81 99999.00 2023-07-26 14:33:14.000 207 21599.68 298.23 42671.80 99999.00 2023-07-26 14:33:15.000 207 21599.69 298.26 42671.81 47815.32 2023-07-26 14:33:16.000 207 21599.69 298.31 42671.83 88888.00 2023-07-26 14:33:17.000 207 21599.66 298.31 42671.87 88888.00 2023-07-26 14:33:18.000 207 21599.63 298.27 42671.90 88888.00 2023-07-26 14:33:19.000 207 21599.65 298.26 42671.90 88888.00 2023-07-26 14:33:20.000 207 21599.68 298.28 42671.89 47813.87 2023-07-26 14:33:21.000 207 21599.72 298.27 42671.91 88888.00 2023-07-26 14:33:22.000 207 21599.74 298.27 42671.95 88888.00 2023-07-26 14:33:23.000 207 21599.71 298.29 42671.94 88888.00 2023-07-26 14:33:24.000 207 21599.69 298.32 42671.92 88888.00 2023-07-26 14:33:25.000 207 21599.71 298.34 42671.93 47815.50 2023-07-26 14:33:26.000 207 21599.71 298.37 42671.95 88888.00 2023-07-26 14:33:27.000 207 21599.70 298.41 42671.99 88888.00 2023-07-26 14:33:28.000 207 21599.68 298.45 42672.02 88888.00 2023-07-26 14:33:29.000 207 21599.63 298.45 42672.02 88888.00 2023-07-26 14:33:30.000 207 21599.59 298.43 42672.01 47815.42 2023-07-26 14:33:31.000 207 21599.61 298.43 42672.04 88888.00 2023-07-26 14:33:32.000 207 21599.66 298.45 42672.05 88888.00 2023-07-26 14:33:33.000 207 21599.66 298.48 42672.06 88888.00 2023-07-26 14:33:34.000 207 21599.60 298.47 42672.07 88888.00 2023-07-26 14:33:35.000 207 21599.59 298.43 42672.07 47815.52 2023-07-26 14:33:36.000 207 21599.62 298.43 42672.05 88888.00 2023-07-26 14:33:37.000 207 21599.61 298.47 42672.01 88888.00 2023-07-26 14:33:38.000 207 21599.59 298.48 42671.97 88888.00 2023-07-26 14:33:39.000 207 21599.58 298.48 42671.98 88888.00 2023-07-26 14:33:40.000 207 21599.60 298.50 42672.00 99999.00 2023-07-26 14:33:41.000 207 21599.63 298.51 42672.02 99999.00 2023-07-26 14:33:42.000 207 21599.63 298.52 42672.05 99999.00 2023-07-26 14:33:43.000 207 21599.62 298.52 42672.07 99999.00 2023-07-26 14:33:44.000 207 21599.65 298.52 42672.10 99999.00 2023-07-26 14:33:45.000 207 21599.67 298.54 42672.09 47815.66 2023-07-26 14:33:46.000 207 21599.66 298.57 42672.09 88888.00 2023-07-26 14:33:47.000 207 21599.63 298.57 42672.12 88888.00 2023-07-26 14:33:48.000 207 21599.62 298.53 42672.13 88888.00 2023-07-26 14:33:49.000 207 21599.66 298.53 42672.15 88888.00 2023-07-26 14:33:50.000 207 21599.70 298.57 42672.20 47815.55 2023-07-26 14:33:51.000 207 21599.72 298.57 42672.21 88888.00 2023-07-26 14:33:52.000 207 21599.74 298.55 42672.20 88888.00 2023-07-26 14:33:53.000 207 21599.78 298.54 42672.21 88888.00 2023-07-26 14:33:54.000 207 21599.78 298.52 42672.21 88888.00 2023-07-26 14:33:55.000 207 21599.77 298.51 42672.18 99999.00 2023-07-26 14:33:56.000 207 21599.79 298.52 42672.18 99999.00 2023-07-26 14:33:57.000 207 21599.84 298.56 42672.21 99999.00 2023-07-26 14:33:58.000 207 21599.84 298.60 42672.21 99999.00 2023-07-26 14:33:59.000 207 21599.82 298.61 42672.19 99999.00 2023-07-26 14:34:00.000 207 21599.84 298.62 42672.19 99999.00 2023-07-26 14:34:01.000 207 21599.87 298.62 42672.20 99999.00 2023-07-26 14:34:02.000 207 21599.88 298.60 42672.19 99999.00 2023-07-26 14:34:03.000 207 21599.88 298.57 42672.17 99999.00 2023-07-26 14:34:04.000 207 21599.84 298.58 42672.16 99999.00 2023-07-26 14:34:05.000 207 21599.84 298.59 42672.19 99999.00 2023-07-26 14:34:06.000 207 21599.89 298.62 42672.24 99999.00 2023-07-26 14:34:07.000 207 21599.92 298.67 42672.29 99999.00 2023-07-26 14:34:08.000 207 21599.87 298.70 42672.32 99999.00 2023-07-26 14:34:09.000 207 21599.81 298.72 42672.33 99999.00 2023-07-26 14:34:10.000 207 21599.78 298.75 42672.33 47816.28 2023-07-26 14:34:11.000 207 21599.73 298.76 42672.34 88888.00 2023-07-26 14:34:12.000 207 21599.62 298.72 42672.36 88888.00 2023-07-26 14:34:13.000 207 21599.56 298.67 42672.36 88888.00 2023-07-26 14:34:14.000 207 21599.61 298.69 42672.39 88888.00 2023-07-26 14:34:15.000 207 21599.68 298.75 42672.41 99999.00 2023-07-26 14:34:16.000 207 21599.71 298.77 42672.38 99999.00 2023-07-26 14:34:17.000 207 21599.69 298.75 42672.35 99999.00 2023-07-26 14:34:18.000 207 21599.65 298.73 42672.32 99999.00 2023-07-26 14:34:19.000 207 21599.60 298.73 42672.32 99999.00 2023-07-26 14:34:20.000 207 21599.56 298.75 42672.34 47815.65 2023-07-26 14:34:21.000 207 21599.53 298.75 42672.33 88888.00 2023-07-26 14:34:22.000 207 21599.52 298.73 42672.31 88888.00 2023-07-26 14:34:23.000 207 21599.50 298.73 42672.32 88888.00 2023-07-26 14:34:24.000 207 21599.51 298.75 42672.35 88888.00 2023-07-26 14:34:25.000 207 21599.56 298.80 42672.41 47815.86 2023-07-26 14:34:26.000 207 21599.58 298.83 42672.50 88888.00 2023-07-26 14:34:27.000 207 21599.54 298.80 42672.53 88888.00 2023-07-26 14:34:28.000 207 21599.55 298.76 42672.50 88888.00 2023-07-26 14:34:29.000 207 21599.58 298.77 42672.47 88888.00 2023-07-26 14:34:30.000 207 21599.60 298.80 42672.46 47815.97 2023-07-26 14:34:31.000 207 21599.61 298.79 42672.44 88888.00 2023-07-26 14:34:32.000 207 21599.63 298.77 42672.46 88888.00 2023-07-26 14:34:33.000 207 21599.67 298.81 42672.52 88888.00 2023-07-26 14:34:34.000 207 21599.66 298.84 42672.56 88888.00 2023-07-26 14:34:35.000 207 21599.58 298.83 42672.57 47815.85 2023-07-26 14:34:36.000 207 21599.54 298.83 42672.57 88888.00 2023-07-26 14:34:37.000 207 21599.54 298.84 42672.54 88888.00 2023-07-26 14:34:38.000 207 21599.56 298.81 42672.53 88888.00 2023-07-26 14:34:39.000 207 21599.55 298.80 42672.57 88888.00 2023-07-26 14:34:40.000 207 21599.52 298.84 42672.62 47815.97 2023-07-26 14:34:41.000 207 21599.48 298.89 42672.63 88888.00 2023-07-26 14:34:42.000 207 21599.44 298.87 42672.59 88888.00 2023-07-26 14:34:43.000 207 21599.44 298.82 42672.53 88888.00 2023-07-26 14:34:44.000 207 21599.44 298.79 42672.52 88888.00 2023-07-26 14:34:45.000 207 21599.45 298.76 42672.52 99999.00 2023-07-26 14:34:46.000 207 21599.47 298.70 42672.50 99999.00 2023-07-26 14:34:47.000 207 21599.53 298.66 42672.51 99999.00 2023-07-26 14:34:48.000 207 21599.56 298.68 42672.55 99999.00 2023-07-26 14:34:49.000 207 21599.57 298.71 42672.57 99999.00 2023-07-26 14:34:50.000 207 21599.60 298.77 42672.57 99999.00 2023-07-26 14:34:51.000 207 21599.60 298.80 42672.57 99999.00 2023-07-26 14:34:52.000 207 21599.58 298.77 42672.55 99999.00 2023-07-26 14:34:53.000 207 21599.61 298.70 42672.53 99999.00 2023-07-26 14:34:54.000 207 21599.69 298.66 42672.52 99999.00 2023-07-26 14:34:55.000 207 21599.75 298.66 42672.52 47815.96 2023-07-26 14:34:56.000 207 21599.75 298.66 42672.49 88888.00 2023-07-26 14:34:57.000 207 21599.74 298.64 42672.49 88888.00 2023-07-26 14:34:58.000 207 21599.78 298.67 42672.56 88888.00 2023-07-26 14:34:59.000 207 21599.85 298.68 42672.60 88888.00 2023-07-26 14:35:00.000 207 21599.88 298.61 42672.57 47816.16 2023-07-26 14:35:01.000 207 21599.92 298.55 42672.53 88888.00 2023-07-26 14:35:02.000 207 21599.99 298.57 42672.49 88888.00 2023-07-26 14:35:03.000 207 21600.05 298.58 42672.43 88888.00 2023-07-26 14:35:04.000 207 21600.07 298.53 42672.38 88888.00 2023-07-26 14:35:05.000 207 21600.09 298.49 42672.37 47816.34 2023-07-26 14:35:06.000 207 21600.14 298.51 42672.44 88888.00 2023-07-26 14:35:07.000 207 21600.16 298.55 42672.52 88888.00 2023-07-26 14:35:08.000 207 21600.20 298.55 42672.54 88888.00 2023-07-26 14:35:09.000 207 21600.27 298.53 42672.53 88888.00 2023-07-26 14:35:10.000 207 21600.29 298.51 42672.51 47816.19 2023-07-26 14:35:11.000 207 21600.26 298.52 42672.47 88888.00 2023-07-26 14:35:12.000 207 21600.27 298.51 42672.47 88888.00 2023-07-26 14:35:13.000 207 21600.34 298.49 42672.49 88888.00 2023-07-26 14:35:14.000 207 21600.37 298.51 42672.49 88888.00 2023-07-26 14:35:15.000 207 21600.33 298.58 42672.50 47814.79 2023-07-26 14:35:16.000 207 21600.27 298.69 42672.57 88888.00 2023-07-26 14:35:17.000 207 21600.27 298.74 42672.66 88888.00 2023-07-26 14:35:18.000 207 21600.31 298.70 42672.69 88888.00 2023-07-26 14:35:19.000 207 21600.28 298.66 42672.68 88888.00 2023-07-26 14:35:20.000 207 21600.18 298.69 42672.62 47816.60 2023-07-26 14:35:21.000 207 21600.10 298.70 42672.59 88888.00 2023-07-26 14:35:22.000 207 21600.08 298.72 42672.59 88888.00 2023-07-26 14:35:23.000 207 21600.07 298.78 42672.59 88888.00 2023-07-26 14:35:24.000 207 21600.05 298.82 42672.59 88888.00 2023-07-26 14:35:25.000 207 21600.00 298.81 42672.58 47816.20 2023-07-26 14:35:26.000 207 21599.96 298.77 42672.60 88888.00 2023-07-26 14:35:27.000 207 21599.99 298.74 42672.63 88888.00 2023-07-26 14:35:28.000 207 21600.01 298.75 42672.62 88888.00 2023-07-26 14:35:29.000 207 21599.97 298.72 42672.59 88888.00 2023-07-26 14:35:30.000 207 21599.88 298.66 42672.57 47816.03 2023-07-26 14:35:31.000 207 21599.85 298.69 42672.59 88888.00 2023-07-26 14:35:32.000 207 21599.87 298.77 42672.62 88888.00 2023-07-26 14:35:33.000 207 21599.89 298.79 42672.66 88888.00 2023-07-26 14:35:34.000 207 21599.90 298.78 42672.67 88888.00 2023-07-26 14:35:35.000 207 21599.91 298.78 42672.65 47816.24 2023-07-26 14:35:36.000 207 21599.91 298.79 42672.62 88888.00 2023-07-26 14:35:37.000 207 21599.92 298.78 42672.61 88888.00 2023-07-26 14:35:38.000 207 21599.94 298.77 42672.61 88888.00 2023-07-26 14:35:39.000 207 21599.97 298.76 42672.65 88888.00 2023-07-26 14:35:40.000 207 21599.98 298.75 42672.68 47816.27 2023-07-26 14:35:41.000 207 21599.97 298.77 42672.67 88888.00 2023-07-26 14:35:42.000 207 21599.94 298.79 42672.65 88888.00 2023-07-26 14:35:43.000 207 21599.90 298.82 42672.68 88888.00 2023-07-26 14:35:44.000 207 21599.82 298.85 42672.70 88888.00 2023-07-26 14:35:45.000 207 21599.74 298.90 42672.71 99999.00 2023-07-26 14:35:46.000 207 21599.76 298.97 42672.77 99999.00 2023-07-26 14:35:47.000 207 21599.81 299.02 42672.82 99999.00 2023-07-26 14:35:48.000 207 21599.80 299.03 42672.82 99999.00 2023-07-26 14:35:49.000 207 21599.72 299.04 42672.79 99999.00 2023-07-26 14:35:50.000 207 21599.62 299.05 42672.79 47816.27 2023-07-26 14:35:51.000 207 21599.57 299.09 42672.85 88888.00 2023-07-26 14:35:52.000 207 21599.57 299.14 42672.91 88888.00 2023-07-26 14:35:53.000 207 21599.58 299.17 42672.92 88888.00 2023-07-26 14:35:54.000 207 21599.54 299.15 42672.94 88888.00 2023-07-26 14:35:55.000 207 21599.50 299.10 42672.97 99999.00 2023-07-26 14:35:56.000 207 21599.49 299.10 42672.98 99999.00 2023-07-26 14:35:57.000 207 21599.52 299.16 42673.01 99999.00 2023-07-26 14:35:58.000 207 21599.54 299.18 42673.04 99999.00 2023-07-26 14:35:59.000 207 21599.53 299.15 42673.06 99999.00 2023-07-26 14:36:00.000 207 21599.49 299.16 42673.08 99999.00 2023-07-26 14:36:01.000 207 21599.46 299.17 42673.06 99999.00 2023-07-26 14:36:02.000 207 21599.49 299.17 42673.06 99999.00 2023-07-26 14:36:03.000 207 21599.55 299.19 42673.14 99999.00 2023-07-26 14:36:04.000 207 21599.56 299.20 42673.21 99999.00 2023-07-26 14:36:05.000 207 21599.52 299.20 42673.18 47816.45 2023-07-26 14:36:06.000 207 21599.52 299.20 42673.11 88888.00 2023-07-26 14:36:07.000 207 21599.52 299.21 42673.04 88888.00 2023-07-26 14:36:08.000 207 21599.48 299.22 42673.02 88888.00 2023-07-26 14:36:09.000 207 21599.48 299.19 42673.05 88888.00 2023-07-26 14:36:10.000 207 21599.54 299.16 42673.07 99999.00 2023-07-26 14:36:11.000 207 21599.58 299.19 42673.10 99999.00 2023-07-26 14:36:12.000 207 21599.57 299.26 42673.12 99999.00 2023-07-26 14:36:13.000 207 21599.56 299.31 42673.11 99999.00 2023-07-26 14:36:14.000 207 21599.61 299.33 42673.10 99999.00 2023-07-26 14:36:15.000 207 21599.65 299.35 42673.11 47816.55 2023-07-26 14:36:16.000 207 21599.64 299.37 42673.14 88888.00 2023-07-26 14:36:17.000 207 21599.61 299.37 42673.16 88888.00 2023-07-26 14:36:18.000 207 21599.55 299.37 42673.16 88888.00 2023-07-26 14:36:19.000 207 21599.42 299.40 42673.15 88888.00 2023-07-26 14:36:20.000 207 21599.35 299.47 42673.18 99999.00 2023-07-26 14:36:21.000 207 21599.37 299.55 42673.25 99999.00 2023-07-26 14:36:22.000 207 21599.38 299.54 42673.26 99999.00 2023-07-26 14:36:23.000 207 21599.32 299.46 42673.18 99999.00 2023-07-26 14:36:24.000 207 21599.24 299.45 42673.16 99999.00 2023-07-26 14:36:25.000 207 21599.18 299.50 42673.19 47816.61 2023-07-26 14:36:26.000 207 21599.19 299.54 42673.19 88888.00 2023-07-26 14:36:27.000 207 21599.26 299.56 42673.15 88888.00 2023-07-26 14:36:28.000 207 21599.29 299.58 42673.17 88888.00 2023-07-26 14:36:29.000 207 21599.29 299.61 42673.24 88888.00 2023-07-26 14:36:30.000 207 21599.29 299.61 42673.30 47816.52 2023-07-26 14:36:31.000 207 21599.31 299.57 42673.29 88888.00 2023-07-26 14:36:32.000 207 21599.29 299.51 42673.23 88888.00 2023-07-26 14:36:33.000 207 21599.27 299.45 42673.19 88888.00 2023-07-26 14:36:34.000 207 21599.27 299.43 42673.21 88888.00 2023-07-26 14:36:35.000 207 21599.30 299.47 42673.25 47816.66 2023-07-26 14:36:36.000 207 21599.33 299.56 42673.31 88888.00 2023-07-26 14:36:37.000 207 21599.35 299.60 42673.32 88888.00 2023-07-26 14:36:38.000 207 21599.37 299.58 42673.31 88888.00 2023-07-26 14:36:39.000 207 21599.41 299.55 42673.33 88888.00 2023-07-26 14:36:40.000 207 21599.40 299.53 42673.34 99999.00 2023-07-26 14:36:41.000 207 21599.38 299.54 42673.32 99999.00 2023-07-26 14:36:42.000 207 21599.39 299.53 42673.32 99999.00 2023-07-26 14:36:43.000 207 21599.40 299.54 42673.37 99999.00 2023-07-26 14:36:44.000 207 21599.44 299.60 42673.45 99999.00 2023-07-26 14:36:45.000 207 21599.48 299.60 42673.49 99999.00 2023-07-26 14:36:46.000 207 21599.49 299.54 42673.48 99999.00 2023-07-26 14:36:47.000 207 21599.51 299.53 42673.50 99999.00 2023-07-26 14:36:48.000 207 21599.53 299.57 42673.54 99999.00 2023-07-26 14:36:49.000 207 21599.50 299.60 42673.56 99999.00 2023-07-26 14:36:50.000 207 21599.40 299.57 42673.52 47817.45 2023-07-26 14:36:51.000 207 21599.34 299.54 42673.48 88888.00 2023-07-26 14:36:52.000 207 21599.36 299.58 42673.49 88888.00 2023-07-26 14:36:53.000 207 21599.38 299.61 42673.53 88888.00 2023-07-26 14:36:54.000 207 21599.40 299.58 42673.59 88888.00 2023-07-26 14:36:55.000 207 21599.45 299.56 42673.62 47816.68 2023-07-26 14:36:56.000 207 21599.45 299.58 42673.56 88888.00 2023-07-26 14:36:57.000 207 21599.38 299.57 42673.46 88888.00 2023-07-26 14:36:58.000 207 21599.33 299.53 42673.46 88888.00 2023-07-26 14:36:59.000 207 21599.31 299.50 42673.52 88888.00 2023-07-26 14:37:00.000 207 21599.31 299.51 42673.57 47816.66 2023-07-26 14:37:01.000 207 21599.33 299.58 42673.59 88888.00 2023-07-26 14:37:02.000 207 21599.35 299.65 42673.63 88888.00 2023-07-26 14:37:03.000 207 21599.42 299.67 42673.67 88888.00 2023-07-26 14:37:04.000 207 21599.49 299.64 42673.66 88888.00 2023-07-26 14:37:05.000 207 21599.50 299.56 42673.59 47816.86 2023-07-26 14:37:06.000 207 21599.50 299.46 42673.55 88888.00 2023-07-26 14:37:07.000 207 21599.52 299.42 42673.55 88888.00 2023-07-26 14:37:08.000 207 21599.51 299.45 42673.56 88888.00 2023-07-26 14:37:09.000 207 21599.47 299.51 42673.60 88888.00 2023-07-26 14:37:10.000 207 21599.44 299.53 42673.65 47816.28 2023-07-26 14:37:11.000 207 21599.43 299.53 42673.71 88888.00 2023-07-26 14:37:12.000 207 21599.42 299.54 42673.78 88888.00 2023-07-26 14:37:13.000 207 21599.38 299.52 42673.73 88888.00 2023-07-26 14:37:14.000 207 21599.37 299.54 42673.63 88888.00 2023-07-26 14:37:15.000 207 21599.42 299.57 42673.59 47816.82 2023-07-26 14:37:16.000 207 21599.47 299.58 42673.60 88888.00 2023-07-26 14:37:17.000 207 21599.48 299.56 42673.61 88888.00 2023-07-26 14:37:18.000 207 21599.48 299.54 42673.62 88888.00 2023-07-26 14:37:19.000 207 21599.45 299.50 42673.62 88888.00 2023-07-26 14:37:20.000 207 21599.43 299.46 42673.61 47816.98 2023-07-26 14:37:21.000 207 21599.45 299.47 42673.59 88888.00 2023-07-26 14:37:22.000 207 21599.49 299.53 42673.55 88888.00 2023-07-26 14:37:23.000 207 21599.50 299.56 42673.50 88888.00 2023-07-26 14:37:24.000 207 21599.48 299.57 42673.50 88888.00 2023-07-26 14:37:25.000 207 21599.48 299.60 42673.56 99999.00 2023-07-26 14:37:26.000 207 21599.48 299.61 42673.61 99999.00 2023-07-26 14:37:27.000 207 21599.50 299.58 42673.64 99999.00 2023-07-26 14:37:28.000 207 21599.56 299.57 42673.66 99999.00 2023-07-26 14:37:29.000 207 21599.60 299.55 42673.62 99999.00 2023-07-26 14:37:30.000 207 21599.60 299.48 42673.53 99999.00 2023-07-26 14:37:31.000 207 21599.62 299.42 42673.52 99999.00 2023-07-26 14:37:32.000 207 21599.68 299.40 42673.56 99999.00 2023-07-26 14:37:33.000 207 21599.76 299.42 42673.57 99999.00 2023-07-26 14:37:34.000 207 21599.84 299.42 42673.59 99999.00 2023-07-26 14:37:35.000 207 21599.91 299.40 42673.62 47816.95 2023-07-26 14:37:36.000 207 21599.97 299.40 42673.66 88888.00 2023-07-26 14:37:37.000 207 21599.97 299.40 42673.64 88888.00 2023-07-26 14:37:38.000 207 21599.92 299.40 42673.57 88888.00 2023-07-26 14:37:39.000 207 21599.91 299.40 42673.53 88888.00 2023-07-26 14:37:40.000 207 21599.93 299.40 42673.54 47816.91 2023-07-26 14:37:41.000 207 21599.91 299.37 42673.56 88888.00 2023-07-26 14:37:42.000 207 21599.85 299.36 42673.56 88888.00 2023-07-26 14:37:43.000 207 21599.81 299.37 42673.53 88888.00 2023-07-26 14:37:44.000 207 21599.82 299.38 42673.54 88888.00 2023-07-26 14:37:45.000 207 21599.85 299.38 42673.59 47816.90 2023-07-26 14:37:46.000 207 21599.89 299.39 42673.62 88888.00 2023-07-26 14:37:47.000 207 21599.87 299.39 42673.60 88888.00 2023-07-26 14:37:48.000 207 21599.83 299.37 42673.57 88888.00 2023-07-26 14:37:49.000 207 21599.81 299.36 42673.56 88888.00 2023-07-26 14:37:50.000 207 21599.77 299.38 42673.59 47816.97 2023-07-26 14:37:51.000 207 21599.73 299.42 42673.62 88888.00 2023-07-26 14:37:52.000 207 21599.74 299.44 42673.65 88888.00 2023-07-26 14:37:53.000 207 21599.77 299.44 42673.68 88888.00 2023-07-26 14:37:54.000 207 21599.76 299.42 42673.68 88888.00 2023-07-26 14:37:55.000 207 21599.72 299.37 42673.64 99999.00 2023-07-26 14:37:56.000 207 21599.72 299.35 42673.57 99999.00 2023-07-26 14:37:57.000 207 21599.75 299.37 42673.53 99999.00 2023-07-26 14:37:58.000 207 21599.79 299.43 42673.54 99999.00 2023-07-26 14:37:59.000 207 21599.82 299.48 42673.59 99999.00 2023-07-26 14:38:00.000 207 21599.87 299.51 42673.63 47816.97 2023-07-26 14:38:01.000 207 21599.92 299.53 42673.66 88888.00 2023-07-26 14:38:02.000 207 21599.93 299.51 42673.65 88888.00 2023-07-26 14:38:03.000 207 21599.91 299.49 42673.62 88888.00 2023-07-26 14:38:04.000 207 21599.93 299.48 42673.66 88888.00 2023-07-26 14:38:05.000 207 21599.96 299.46 42673.72 47817.00 2023-07-26 14:38:06.000 207 21599.97 299.41 42673.73 88888.00 2023-07-26 14:38:07.000 207 21599.95 299.40 42673.71 88888.00 2023-07-26 14:38:08.000 207 21599.90 299.44 42673.70 88888.00 2023-07-26 14:38:09.000 207 21599.88 299.47 42673.71 88888.00 2023-07-26 14:38:10.000 207 21599.93 299.45 42673.68 99999.00 2023-07-26 14:38:11.000 207 21600.02 299.46 42673.63 99999.00 2023-07-26 14:38:12.000 207 21600.10 299.49 42673.63 99999.00 2023-07-26 14:38:13.000 207 21600.09 299.50 42673.64 99999.00 2023-07-26 14:38:14.000 207 21600.01 299.47 42673.62 99999.00 2023-07-26 14:38:15.000 207 21599.99 299.45 42673.63 99999.00 2023-07-26 14:38:16.000 207 21599.98 299.48 42673.67 99999.00 2023-07-26 14:38:17.000 207 21599.91 299.53 42673.70 99999.00 2023-07-26 14:38:18.000 207 21599.85 299.55 42673.72 99999.00 2023-07-26 14:38:19.000 207 21599.84 299.49 42673.72 99999.00 2023-07-26 14:38:20.000 207 21599.85 299.40 42673.68 47817.21 2023-07-26 14:38:21.000 207 21599.86 299.45 42673.64 88888.00 2023-07-26 14:38:22.000 207 21599.84 299.57 42673.64 88888.00 2023-07-26 14:38:23.000 207 21599.81 299.65 42673.69 88888.00 2023-07-26 14:38:24.000 207 21599.77 299.70 42673.74 88888.00 2023-07-26 14:38:25.000 207 21599.73 299.75 42673.79 99999.00 2023-07-26 14:38:26.000 207 21599.72 299.79 42673.86 99999.00 2023-07-26 14:38:27.000 207 21599.72 299.82 42673.93 99999.00 2023-07-26 14:38:28.000 207 21599.66 299.81 42673.91 99999.00 2023-07-26 14:38:29.000 207 21599.59 299.78 42673.84 99999.00 2023-07-26 14:38:30.000 207 21599.56 299.80 42673.83 47817.10 2023-07-26 14:38:31.000 207 21599.60 299.87 42673.89 88888.00 2023-07-26 14:38:32.000 207 21599.63 299.93 42673.93 88888.00 2023-07-26 14:38:33.000 207 21599.60 299.92 42673.91 88888.00 2023-07-26 14:38:34.000 207 21599.58 299.88 42673.94 88888.00 2023-07-26 14:38:35.000 207 21599.58 299.84 42674.02 47817.02 2023-07-26 14:38:36.000 207 21599.52 299.84 42674.04 88888.00 2023-07-26 14:38:37.000 207 21599.48 299.88 42674.01 88888.00 2023-07-26 14:38:38.000 207 21599.55 299.92 42674.00 88888.00 2023-07-26 14:38:39.000 207 21599.60 299.91 42673.98 88888.00 2023-07-26 14:38:40.000 207 21599.58 299.87 42673.93 47817.09 2023-07-26 14:38:41.000 207 21599.53 299.87 42673.91 88888.00 2023-07-26 14:38:42.000 207 21599.50 299.91 42673.89 88888.00 2023-07-26 14:38:43.000 207 21599.51 299.92 42673.89 88888.00 2023-07-26 14:38:44.000 207 21599.54 299.88 42673.88 88888.00 2023-07-26 14:38:45.000 207 21599.53 299.87 42673.89 47817.08 2023-07-26 14:38:46.000 207 21599.50 299.90 42673.90 88888.00 2023-07-26 14:38:47.000 207 21599.48 299.92 42673.89 88888.00 2023-07-26 14:38:48.000 207 21599.56 299.93 42673.86 88888.00 2023-07-26 14:38:49.000 207 21599.69 299.90 42673.87 88888.00 2023-07-26 14:38:50.000 207 21599.82 299.84 42673.90 47817.27 2023-07-26 14:38:51.000 207 21599.85 299.81 42673.88 88888.00 2023-07-26 14:38:52.000 207 21599.79 299.80 42673.84 88888.00 2023-07-26 14:38:53.000 207 21599.75 299.77 42673.84 88888.00 2023-07-26 14:38:54.000 207 21599.78 299.75 42673.85 88888.00 2023-07-26 14:38:55.000 207 21599.81 299.76 42673.86 47817.25 2023-07-26 14:38:56.000 207 21599.84 299.79 42673.87 88888.00 2023-07-26 14:38:57.000 207 21599.88 299.82 42673.92 88888.00 2023-07-26 14:38:58.000 207 21599.93 299.84 42673.98 88888.00 2023-07-26 14:38:59.000 207 21599.98 299.85 42674.02 88888.00 2023-07-26 14:39:00.000 207 21599.99 299.81 42674.03 99999.00 2023-07-26 14:39:01.000 207 21599.97 299.75 42673.98 99999.00 2023-07-26 14:39:02.000 207 21599.95 299.71 42673.94 99999.00 2023-07-26 14:39:03.000 207 21599.97 299.69 42673.90 99999.00 2023-07-26 14:39:04.000 207 21600.03 299.67 42673.88 99999.00 2023-07-26 14:39:05.000 207 21600.08 299.63 42673.89 47817.36 2023-07-26 14:39:06.000 207 21600.09 299.55 42673.89 88888.00 2023-07-26 14:39:07.000 207 21600.11 299.50 42673.90 88888.00 2023-07-26 14:39:08.000 207 21600.15 299.49 42673.91 88888.00 2023-07-26 14:39:09.000 207 21600.18 299.45 42673.86 88888.00 2023-07-26 14:39:10.000 207 21600.17 299.37 42673.79 47817.28 2023-07-26 14:39:11.000 207 21600.15 299.37 42673.73 88888.00 2023-07-26 14:39:12.000 207 21600.14 299.42 42673.74 88888.00 2023-07-26 14:39:13.000 207 21600.19 299.44 42673.79 88888.00 2023-07-26 14:39:14.000 207 21600.31 299.46 42673.84 88888.00 2023-07-26 14:39:15.000 207 21600.43 299.49 42673.88 47817.31 2023-07-26 14:39:16.000 207 21600.47 299.50 42673.90 88888.00 2023-07-26 14:39:17.000 207 21600.47 299.51 42673.88 88888.00 2023-07-26 14:39:18.000 207 21600.48 299.53 42673.83 88888.00 2023-07-26 14:39:19.000 207 21600.49 299.52 42673.78 88888.00 2023-07-26 14:39:20.000 207 21600.50 299.49 42673.79 99999.00 2023-07-26 14:39:21.000 207 21600.53 299.51 42673.84 99999.00 2023-07-26 14:39:22.000 207 21600.57 299.60 42673.91 99999.00 2023-07-26 14:39:23.000 207 21600.60 299.67 42673.94 99999.00 2023-07-26 14:39:24.000 207 21600.62 299.67 42673.96 99999.00 2023-07-26 14:39:25.000 207 21600.61 299.64 42673.96 99999.00 2023-07-26 14:39:26.000 207 21600.56 299.61 42673.93 99999.00 2023-07-26 14:39:27.000 207 21600.48 299.61 42673.86 99999.00 2023-07-26 14:39:28.000 207 21600.43 299.62 42673.80 99999.00 2023-07-26 14:39:29.000 207 21600.43 299.62 42673.82 99999.00 2023-07-26 14:39:30.000 207 21600.47 299.65 42673.90 47817.50 2023-07-26 14:39:31.000 207 21600.54 299.69 42673.96 88888.00 2023-07-26 14:39:32.000 207 21600.59 299.67 42673.93 88888.00 2023-07-26 14:39:33.000 207 21600.56 299.61 42673.86 88888.00 2023-07-26 14:39:34.000 207 21600.49 299.60 42673.81 88888.00 2023-07-26 14:39:35.000 207 21600.47 299.62 42673.82 47817.52 2023-07-26 14:39:36.000 207 21600.47 299.60 42673.81 88888.00 2023-07-26 14:39:37.000 207 21600.49 299.59 42673.81 88888.00 2023-07-26 14:39:38.000 207 21600.53 299.63 42673.87 88888.00 2023-07-26 14:39:39.000 207 21600.55 299.67 42673.93 88888.00 2023-07-26 14:39:40.000 207 21600.55 299.69 42673.87 47817.47 2023-07-26 14:39:41.000 207 21600.59 299.69 42673.79 88888.00 2023-07-26 14:39:42.000 207 21600.64 299.67 42673.80 88888.00 2023-07-26 14:39:43.000 207 21600.65 299.61 42673.84 88888.00 2023-07-26 14:39:44.000 207 21600.63 299.57 42673.82 88888.00 2023-07-26 14:39:45.000 207 21600.66 299.58 42673.76 99999.00 2023-07-26 14:39:46.000 207 21600.74 299.63 42673.79 99999.00 2023-07-26 14:39:47.000 207 21600.84 299.68 42673.89 99999.00 2023-07-26 14:39:48.000 207 21600.91 299.68 42673.96 99999.00 2023-07-26 14:39:49.000 207 21600.93 299.63 42673.93 99999.00 2023-07-26 14:39:50.000 207 21600.90 299.58 42673.86 47817.69 2023-07-26 14:39:51.000 207 21600.87 299.57 42673.80 88888.00 2023-07-26 14:39:52.000 207 21600.85 299.59 42673.78 88888.00 2023-07-26 14:39:53.000 207 21600.84 299.65 42673.79 88888.00 2023-07-26 14:39:54.000 207 21600.84 299.70 42673.87 88888.00 2023-07-26 14:39:55.000 207 21600.82 299.74 42673.97 47817.59 2023-07-26 14:39:56.000 207 21600.75 299.77 42673.99 88888.00 2023-07-26 14:39:57.000 207 21600.69 299.81 42673.95 88888.00 2023-07-26 14:39:58.000 207 21600.66 299.84 42673.93 88888.00 2023-07-26 14:39:59.000 207 21600.64 299.85 42673.93 88888.00 2023-07-26 14:40:00.000 207 21600.58 299.85 42673.92 47817.52 2023-07-26 14:40:01.000 207 21600.50 299.87 42673.93 88888.00 2023-07-26 14:40:02.000 207 21600.47 299.84 42673.93 88888.00 2023-07-26 14:40:03.000 207 21600.49 299.82 42673.93 88888.00 2023-07-26 14:40:04.000 207 21600.46 299.82 42673.96 88888.00 2023-07-26 14:40:05.000 207 21600.40 299.83 42673.98 47817.51 2023-07-26 14:40:06.000 207 21600.40 299.85 42673.98 88888.00 2023-07-26 14:40:07.000 207 21600.44 299.86 42673.97 88888.00 2023-07-26 14:40:08.000 207 21600.42 299.85 42673.96 88888.00 2023-07-26 14:40:09.000 207 21600.37 299.84 42673.94 88888.00 2023-07-26 14:40:10.000 207 21600.35 299.84 42673.95 99999.00 2023-07-26 14:40:11.000 207 21600.44 299.84 42674.03 99999.00 2023-07-26 14:40:12.000 207 21600.51 299.85 42674.11 99999.00 2023-07-26 14:40:13.000 207 21600.50 299.89 42674.12 99999.00 2023-07-26 14:40:14.000 207 21600.53 299.93 42674.10 99999.00 2023-07-26 14:40:15.000 207 21600.60 299.92 42674.05 47817.63 2023-07-26 14:40:16.000 207 21600.62 299.89 42674.02 88888.00 2023-07-26 14:40:17.000 207 21600.61 299.88 42674.04 88888.00 2023-07-26 14:40:18.000 207 21600.63 299.86 42674.10 88888.00 2023-07-26 14:40:19.000 207 21600.64 299.87 42674.15 88888.00 2023-07-26 14:40:20.000 207 21600.63 299.94 42674.18 99999.00 2023-07-26 14:40:21.000 207 21600.61 300.02 42674.19 99999.00 2023-07-26 14:40:22.000 207 21600.58 300.06 42674.16 99999.00 2023-07-26 14:40:23.000 207 21600.56 300.05 42674.10 99999.00 2023-07-26 14:40:24.000 207 21600.49 299.98 42674.03 99999.00 2023-07-26 14:40:25.000 207 21600.41 299.92 42674.00 99999.00 2023-07-26 14:40:26.000 207 21600.35 299.93 42674.06 99999.00 2023-07-26 14:40:27.000 207 21600.33 299.97 42674.12 99999.00 2023-07-26 14:40:28.000 207 21600.28 300.04 42674.15 99999.00 2023-07-26 14:40:29.000 207 21600.21 300.11 42674.18 99999.00 2023-07-26 14:40:30.000 207 21600.15 300.11 42674.22 47817.62 2023-07-26 14:40:31.000 207 21600.15 300.09 42674.23 88888.00 2023-07-26 14:40:32.000 207 21600.16 300.10 42674.24 88888.00 2023-07-26 14:40:33.000 207 21600.17 300.14 42674.24 88888.00 2023-07-26 14:40:34.000 207 21600.13 300.15 42674.23 88888.00 2023-07-26 14:40:35.000 207 21600.06 300.10 42674.19 47817.68 2023-07-26 14:40:36.000 207 21600.02 300.07 42674.18 88888.00 2023-07-26 14:40:37.000 207 21600.04 300.08 42674.22 88888.00 2023-07-26 14:40:38.000 207 21600.09 300.08 42674.27 88888.00 2023-07-26 14:40:39.000 207 21600.15 300.07 42674.27 88888.00 2023-07-26 14:40:40.000 207 21600.18 300.05 42674.25 47817.67 2023-07-26 14:40:41.000 207 21600.22 300.00 42674.23 88888.00 2023-07-26 14:40:42.000 207 21600.27 299.95 42674.24 88888.00 2023-07-26 14:40:43.000 207 21600.31 299.92 42674.27 88888.00 2023-07-26 14:40:44.000 207 21600.34 299.92 42674.27 88888.00 2023-07-26 14:40:45.000 207 21600.40 299.98 42674.27 47817.75 2023-07-26 14:40:46.000 207 21600.48 300.04 42674.26 88888.00 2023-07-26 14:40:47.000 207 21600.50 300.03 42674.23 88888.00 2023-07-26 14:40:48.000 207 21600.44 300.00 42674.18 88888.00 2023-07-26 14:40:49.000 207 21600.41 300.00 42674.17 88888.00 2023-07-26 14:40:50.000 207 21600.42 300.00 42674.18 99999.00 2023-07-26 14:40:51.000 207 21600.43 300.00 42674.19 99999.00 2023-07-26 14:40:52.000 207 21600.45 300.01 42674.18 99999.00 2023-07-26 14:40:53.000 207 21600.48 300.01 42674.18 99999.00 2023-07-26 14:40:54.000 207 21600.48 300.01 42674.19 99999.00 2023-07-26 14:40:55.000 207 21600.43 299.99 42674.20 99999.00 2023-07-26 14:40:56.000 207 21600.37 299.95 42674.21 99999.00 2023-07-26 14:40:57.000 207 21600.35 299.92 42674.20 99999.00 2023-07-26 14:40:58.000 207 21600.35 299.88 42674.17 99999.00 2023-07-26 14:40:59.000 207 21600.39 299.87 42674.19 99999.00 2023-07-26 14:41:00.000 207 21600.47 299.88 42674.24 99999.00 2023-07-26 14:41:01.000 207 21600.54 299.88 42674.30 99999.00 2023-07-26 14:41:02.000 207 21600.57 299.88 42674.32 99999.00 2023-07-26 14:41:03.000 207 21600.53 299.86 42674.28 99999.00 2023-07-26 14:41:04.000 207 21600.48 299.87 42674.26 99999.00 2023-07-26 14:41:05.000 207 21600.47 299.87 42674.26 47817.86 2023-07-26 14:41:06.000 207 21600.47 299.85 42674.28 88888.00 2023-07-26 14:41:07.000 207 21600.48 299.81 42674.29 88888.00 2023-07-26 14:41:08.000 207 21600.54 299.81 42674.27 88888.00 2023-07-26 14:41:09.000 207 21600.63 299.82 42674.24 88888.00 2023-07-26 14:41:10.000 207 21600.68 299.85 42674.23 47817.96 2023-07-26 14:41:11.000 207 21600.67 299.86 42674.25 88888.00 2023-07-26 14:41:12.000 207 21600.72 299.88 42674.29 88888.00 2023-07-26 14:41:13.000 207 21600.83 299.87 42674.29 88888.00 2023-07-26 14:41:14.000 207 21600.86 299.81 42674.26 88888.00 2023-07-26 14:41:15.000 207 21600.83 299.75 42674.21 47817.84 2023-07-26 14:41:16.000 207 21600.85 299.72 42674.17 88888.00 2023-07-26 14:41:17.000 207 21600.91 299.72 42674.16 88888.00 2023-07-26 14:41:18.000 207 21600.94 299.74 42674.18 88888.00 2023-07-26 14:41:19.000 207 21601.00 299.73 42674.18 88888.00 2023-07-26 14:41:20.000 207 21601.06 299.69 42674.11 47818.01 2023-07-26 14:41:21.000 207 21601.12 299.65 42674.05 88888.00 2023-07-26 14:41:22.000 207 21601.15 299.61 42674.01 88888.00 2023-07-26 14:41:23.000 207 21601.15 299.61 42674.00 88888.00 2023-07-26 14:41:24.000 207 21601.19 299.62 42674.00 88888.00 2023-07-26 14:41:25.000 207 21601.22 299.61 42673.99 47818.02 2023-07-26 14:41:26.000 207 21601.21 299.58 42674.00 88888.00 2023-07-26 14:41:27.000 207 21601.24 299.55 42674.01 88888.00 2023-07-26 14:41:28.000 207 21601.28 299.54 42674.01 88888.00 2023-07-26 14:41:29.000 207 21601.32 299.53 42674.02 88888.00 2023-07-26 14:41:30.000 207 21601.35 299.52 42673.99 47817.93 2023-07-26 14:41:31.000 207 21601.34 299.49 42673.93 88888.00 2023-07-26 14:41:32.000 207 21601.33 299.44 42673.94 88888.00 2023-07-26 14:41:33.000 207 21601.35 299.39 42674.00 88888.00 2023-07-26 14:41:34.000 207 21601.38 299.38 42674.02 88888.00 2023-07-26 14:41:35.000 207 21601.38 299.43 42674.04 99999.00 2023-07-26 14:41:36.000 207 21601.40 299.46 42674.06 99999.00 2023-07-26 14:41:37.000 207 21601.44 299.49 42674.07 99999.00 2023-07-26 14:41:38.000 207 21601.46 299.51 42674.05 99999.00 2023-07-26 14:41:39.000 207 21601.44 299.49 42674.00 99999.00 2023-07-26 14:41:40.000 207 21601.41 299.46 42674.00 99999.00 2023-07-26 14:41:41.000 207 21601.35 299.48 42674.05 99999.00 2023-07-26 14:41:42.000 207 21601.27 299.50 42674.07 99999.00 2023-07-26 14:41:43.000 207 21601.25 299.50 42674.07 99999.00 2023-07-26 14:41:44.000 207 21601.26 299.53 42674.08 99999.00 2023-07-26 14:41:45.000 207 21601.26 299.59 42674.08 47817.97 2023-07-26 14:41:46.000 207 21601.27 299.59 42674.06 88888.00 2023-07-26 14:41:47.000 207 21601.29 299.52 42674.04 88888.00 2023-07-26 14:41:48.000 207 21601.28 299.45 42673.97 88888.00 2023-07-26 14:41:49.000 207 21601.26 299.42 42673.90 88888.00 2023-07-26 14:41:50.000 207 21601.26 299.42 42673.88 99999.00 2023-07-26 14:41:51.000 207 21601.29 299.45 42673.88 99999.00 2023-07-26 14:41:52.000 207 21601.32 299.51 42673.92 99999.00 2023-07-26 14:41:53.000 207 21601.34 299.56 42673.97 99999.00 2023-07-26 14:41:54.000 207 21601.36 299.54 42673.99 99999.00 2023-07-26 14:41:55.000 207 21601.35 299.47 42673.95 47818.01 2023-07-26 14:41:56.000 207 21601.31 299.44 42673.90 88888.00 2023-07-26 14:41:57.000 207 21601.28 299.50 42673.89 88888.00 2023-07-26 14:41:58.000 207 21601.28 299.56 42673.91 88888.00 2023-07-26 14:41:59.000 207 21601.29 299.56 42673.96 88888.00 2023-07-26 14:42:00.000 207 21601.30 299.54 42674.02 47818.01 2023-07-26 14:42:01.000 207 21601.31 299.57 42674.06 88888.00 2023-07-26 14:42:02.000 207 21601.32 299.61 42674.05 88888.00 2023-07-26 14:42:03.000 207 21601.35 299.61 42674.01 88888.00 2023-07-26 14:42:04.000 207 21601.35 299.60 42673.98 88888.00 2023-07-26 14:42:05.000 207 21601.33 299.61 42673.99 47818.03 2023-07-26 14:42:06.000 207 21601.31 299.61 42674.01 88888.00 2023-07-26 14:42:07.000 207 21601.28 299.62 42674.02 88888.00 2023-07-26 14:42:08.000 207 21601.28 299.67 42674.09 88888.00 2023-07-26 14:42:09.000 207 21601.27 299.70 42674.17 88888.00 2023-07-26 14:42:10.000 207 21601.24 299.67 42674.21 47818.00 2023-07-26 14:42:11.000 207 21601.23 299.63 42674.20 88888.00 2023-07-26 14:42:12.000 207 21601.25 299.59 42674.15 88888.00 2023-07-26 14:42:13.000 207 21601.29 299.59 42674.10 88888.00 2023-07-26 14:42:14.000 207 21601.34 299.64 42674.07 88888.00 2023-07-26 14:42:15.000 207 21601.37 299.71 42674.07 47818.06 2023-07-26 14:42:16.000 207 21601.37 299.74 42674.12 88888.00 2023-07-26 14:42:17.000 207 21601.31 299.73 42674.18 88888.00 2023-07-26 14:42:18.000 207 21601.24 299.73 42674.21 88888.00 2023-07-26 14:42:19.000 207 21601.25 299.71 42674.19 88888.00 2023-07-26 14:42:20.000 207 21601.28 299.66 42674.17 99999.00 2023-07-26 14:42:21.000 207 21601.28 299.61 42674.14 99999.00 2023-07-26 14:42:22.000 207 21601.28 299.58 42674.11 99999.00 2023-07-26 14:42:23.000 207 21601.30 299.57 42674.10 99999.00 2023-07-26 14:42:24.000 207 21601.31 299.58 42674.12 99999.00 2023-07-26 14:42:25.000 207 21601.30 299.59 42674.16 99999.00 2023-07-26 14:42:26.000 207 21601.32 299.62 42674.19 99999.00 2023-07-26 14:42:27.000 207 21601.38 299.67 42674.23 99999.00 2023-07-26 14:42:28.000 207 21601.41 299.69 42674.20 99999.00 2023-07-26 14:42:29.000 207 21601.42 299.66 42674.12 99999.00 2023-07-26 14:42:30.000 207 21601.42 299.64 42674.10 99999.00 2023-07-26 14:42:31.000 207 21601.41 299.62 42674.11 99999.00 2023-07-26 14:42:32.000 207 21601.41 299.61 42674.11 99999.00 2023-07-26 14:42:33.000 207 21601.46 299.63 42674.11 99999.00 2023-07-26 14:42:34.000 207 21601.47 299.63 42674.14 99999.00 2023-07-26 14:42:35.000 207 21601.46 299.62 42674.16 99999.00 2023-07-26 14:42:36.000 207 21601.49 299.62 42674.13 99999.00 2023-07-26 14:42:37.000 207 21601.53 299.58 42674.09 99999.00 2023-07-26 14:42:38.000 207 21601.52 299.53 42674.09 99999.00 2023-07-26 14:42:39.000 207 21601.50 299.48 42674.09 99999.00 2023-07-26 14:42:40.000 207 21601.49 299.49 42674.09 99999.00 2023-07-26 14:42:41.000 207 21601.49 299.54 42674.13 99999.00 2023-07-26 14:42:42.000 207 21601.50 299.53 42674.19 99999.00 2023-07-26 14:42:43.000 207 21601.56 299.50 42674.23 99999.00 2023-07-26 14:42:44.000 207 21601.62 299.50 42674.22 99999.00 2023-07-26 14:42:45.000 207 21601.65 299.50 42674.16 99999.00 2023-07-26 14:42:46.000 207 21601.61 299.48 42674.10 99999.00 2023-07-26 14:42:47.000 207 21601.57 299.47 42674.08 99999.00 2023-07-26 14:42:48.000 207 21601.57 299.46 42674.11 99999.00 2023-07-26 14:42:49.000 207 21601.57 299.48 42674.16 99999.00 2023-07-26 14:42:50.000 207 21601.55 299.53 42674.17 47818.22 2023-07-26 14:42:51.000 207 21601.51 299.56 42674.14 88888.00 2023-07-26 14:42:52.000 207 21601.48 299.59 42674.13 88888.00 2023-07-26 14:42:53.000 207 21601.45 299.62 42674.15 88888.00 2023-07-26 14:42:54.000 207 21601.41 299.65 42674.17 88888.00 2023-07-26 14:42:55.000 207 21601.36 299.65 42674.20 99999.00 2023-07-26 14:42:56.000 207 21601.37 299.62 42674.20 99999.00 2023-07-26 14:42:57.000 207 21601.41 299.58 42674.22 99999.00 2023-07-26 14:42:58.000 207 21601.46 299.59 42674.28 99999.00 2023-07-26 14:42:59.000 207 21601.49 299.62 42674.32 99999.00 2023-07-26 14:43:00.000 207 21601.51 299.65 42674.33 99999.00 2023-07-26 14:43:01.000 207 21601.51 299.65 42674.30 99999.00 2023-07-26 14:43:02.000 207 21601.49 299.63 42674.26 99999.00 2023-07-26 14:43:03.000 207 21601.46 299.60 42674.21 99999.00 2023-07-26 14:43:04.000 207 21601.44 299.57 42674.18 99999.00 2023-07-26 14:43:05.000 207 21601.44 299.58 42674.19 99999.00 2023-07-26 14:43:06.000 207 21601.42 299.62 42674.26 99999.00 2023-07-26 14:43:07.000 207 21601.38 299.64 42674.31 99999.00 2023-07-26 14:43:08.000 207 21601.37 299.65 42674.31 99999.00 2023-07-26 14:43:09.000 207 21601.40 299.69 42674.29 99999.00 2023-07-26 14:43:10.000 207 21601.41 299.72 42674.28 99999.00 2023-07-26 14:43:11.000 207 21601.38 299.64 42674.30 99999.00 2023-07-26 14:43:12.000 207 21601.37 299.56 42674.32 99999.00 2023-07-26 14:43:13.000 207 21601.42 299.57 42674.32 99999.00 2023-07-26 14:43:14.000 207 21601.47 299.63 42674.34 99999.00 2023-07-26 14:43:15.000 207 21601.44 299.65 42674.39 47816.70 2023-07-26 14:43:16.000 207 21601.40 299.63 42674.43 88888.00 2023-07-26 14:43:17.000 207 21601.42 299.63 42674.44 88888.00 2023-07-26 14:43:18.000 207 21601.46 299.62 42674.44 88888.00 2023-07-26 14:43:19.000 207 21601.47 299.62 42674.43 88888.00 2023-07-26 14:43:20.000 207 21601.45 299.64 42674.39 99999.00 2023-07-26 14:43:21.000 207 21601.46 299.63 42674.34 99999.00 2023-07-26 14:43:22.000 207 21601.48 299.62 42674.32 99999.00 2023-07-26 14:43:23.000 207 21601.46 299.65 42674.31 99999.00 2023-07-26 14:43:24.000 207 21601.43 299.69 42674.33 99999.00 2023-07-26 14:43:25.000 207 21601.47 299.74 42674.41 47818.41 2023-07-26 14:43:26.000 207 21601.52 299.77 42674.45 88888.00 2023-07-26 14:43:27.000 207 21601.50 299.76 42674.43 88888.00 2023-07-26 14:43:28.000 207 21601.47 299.77 42674.43 88888.00 2023-07-26 14:43:29.000 207 21601.48 299.79 42674.46 88888.00 2023-07-26 14:43:30.000 207 21601.48 299.81 42674.51 99999.00 2023-07-26 14:43:31.000 207 21601.46 299.81 42674.56 99999.00 2023-07-26 14:43:32.000 207 21601.47 299.82 42674.60 99999.00 2023-07-26 14:43:33.000 207 21601.50 299.84 42674.60 99999.00 2023-07-26 14:43:34.000 207 21601.51 299.83 42674.55 99999.00 2023-07-26 14:43:35.000 207 21601.49 299.80 42674.51 99999.00 2023-07-26 14:43:36.000 207 21601.47 299.79 42674.52 99999.00 2023-07-26 14:43:37.000 207 21601.48 299.79 42674.51 99999.00 2023-07-26 14:43:38.000 207 21601.52 299.77 42674.50 99999.00 2023-07-26 14:43:39.000 207 21601.51 299.75 42674.49 99999.00 2023-07-26 14:43:40.000 207 21601.44 299.72 42674.50 99999.00 2023-07-26 14:43:41.000 207 21601.40 299.71 42674.51 99999.00 2023-07-26 14:43:42.000 207 21601.44 299.74 42674.53 99999.00 2023-07-26 14:43:43.000 207 21601.49 299.74 42674.50 99999.00 2023-07-26 14:43:44.000 207 21601.51 299.71 42674.49 99999.00 2023-07-26 14:43:45.000 207 21601.49 299.67 42674.54 99999.00 2023-07-26 14:43:46.000 207 21601.48 299.66 42674.56 99999.00 2023-07-26 14:43:47.000 207 21601.53 299.67 42674.52 99999.00 2023-07-26 14:43:48.000 207 21601.60 299.67 42674.48 99999.00 2023-07-26 14:43:49.000 207 21601.63 299.65 42674.46 99999.00 2023-07-26 14:43:50.000 207 21601.65 299.67 42674.47 47818.53 2023-07-26 14:43:51.000 207 21601.66 299.71 42674.48 88888.00 2023-07-26 14:43:52.000 207 21601.67 299.71 42674.47 88888.00 2023-07-26 14:43:53.000 207 21601.67 299.66 42674.45 88888.00 2023-07-26 14:43:54.000 207 21601.65 299.61 42674.43 88888.00 2023-07-26 14:43:55.000 207 21601.67 299.61 42674.46 47818.57 2023-07-26 14:43:56.000 207 21601.70 299.63 42674.51 88888.00 2023-07-26 14:43:57.000 207 21601.68 299.65 42674.54 88888.00 2023-07-26 14:43:58.000 207 21601.65 299.67 42674.57 88888.00 2023-07-26 14:43:59.000 207 21601.66 299.68 42674.60 88888.00 2023-07-26 14:44:00.000 207 21601.66 299.69 42674.61 99999.00 2023-07-26 14:44:01.000 207 21601.66 299.69 42674.62 99999.00 2023-07-26 14:44:02.000 207 21601.63 299.69 42674.64 99999.00 2023-07-26 14:44:03.000 207 21601.59 299.66 42674.66 99999.00 2023-07-26 14:44:04.000 207 21601.57 299.63 42674.66 99999.00 2023-07-26 14:44:05.000 207 21601.57 299.60 42674.65 47819.24 2023-07-26 14:44:06.000 207 21601.55 299.62 42674.64 88888.00 2023-07-26 14:44:07.000 207 21601.53 299.66 42674.63 88888.00 2023-07-26 14:44:08.000 207 21601.55 299.69 42674.62 88888.00 2023-07-26 14:44:09.000 207 21601.57 299.70 42674.64 88888.00 2023-07-26 14:44:10.000 207 21601.62 299.68 42674.66 99999.00 2023-07-26 14:44:11.000 207 21601.67 299.66 42674.63 99999.00 2023-07-26 14:44:12.000 207 21601.68 299.71 42674.62 99999.00 2023-07-26 14:44:13.000 207 21601.66 299.76 42674.63 99999.00 2023-07-26 14:44:14.000 207 21601.61 299.74 42674.64 99999.00 2023-07-26 14:44:15.000 207 21601.61 299.72 42674.67 47818.67 2023-07-26 14:44:16.000 207 21601.62 299.74 42674.73 88888.00 2023-07-26 14:44:17.000 207 21601.62 299.76 42674.73 88888.00 2023-07-26 14:44:18.000 207 21601.62 299.78 42674.69 88888.00 2023-07-26 14:44:19.000 207 21601.60 299.76 42674.66 88888.00 2023-07-26 14:44:20.000 207 21601.65 299.75 42674.66 47818.72 2023-07-26 14:44:21.000 207 21601.71 299.76 42674.68 88888.00 2023-07-26 14:44:22.000 207 21601.71 299.78 42674.69 88888.00 2023-07-26 14:44:23.000 207 21601.70 299.80 42674.72 88888.00 2023-07-26 14:44:24.000 207 21601.74 299.83 42674.73 88888.00 2023-07-26 14:44:25.000 207 21601.76 299.79 42674.71 47818.79 2023-07-26 14:44:26.000 207 21601.76 299.70 42674.73 88888.00 2023-07-26 14:44:27.000 207 21601.79 299.68 42674.80 88888.00 2023-07-26 14:44:28.000 207 21601.82 299.72 42674.84 88888.00 2023-07-26 14:44:29.000 207 21601.80 299.72 42674.79 88888.00 2023-07-26 14:44:30.000 207 21601.72 299.68 42674.75 47818.79 2023-07-26 14:44:31.000 207 21601.68 299.69 42674.78 88888.00 2023-07-26 14:44:32.000 207 21601.72 299.71 42674.82 88888.00 2023-07-26 14:44:33.000 207 21601.73 299.71 42674.79 88888.00 2023-07-26 14:44:34.000 207 21601.71 299.68 42674.73 88888.00 2023-07-26 14:44:35.000 207 21601.69 299.65 42674.71 99999.00 2023-07-26 14:44:36.000 207 21601.72 299.65 42674.75 99999.00 2023-07-26 14:44:37.000 207 21601.71 299.64 42674.76 99999.00 2023-07-26 14:44:38.000 207 21601.69 299.61 42674.71 99999.00 2023-07-26 14:44:39.000 207 21601.70 299.62 42674.68 99999.00 2023-07-26 14:44:40.000 207 21601.72 299.66 42674.70 47818.78 2023-07-26 14:44:41.000 207 21601.70 299.73 42674.76 88888.00 2023-07-26 14:44:42.000 207 21601.69 299.79 42674.82 88888.00 2023-07-26 14:44:43.000 207 21601.69 299.81 42674.86 88888.00 2023-07-26 14:44:44.000 207 21601.66 299.79 42674.85 88888.00 2023-07-26 14:44:45.000 207 21601.62 299.79 42674.83 99999.00 2023-07-26 14:44:46.000 207 21601.56 299.81 42674.84 99999.00 2023-07-26 14:44:47.000 207 21601.50 299.80 42674.83 99999.00 2023-07-26 14:44:48.000 207 21601.47 299.80 42674.84 99999.00 2023-07-26 14:44:49.000 207 21601.48 299.79 42674.89 99999.00 2023-07-26 14:44:50.000 207 21601.47 299.76 42674.91 47819.59 2023-07-26 14:44:51.000 207 21601.44 299.76 42674.91 88888.00 2023-07-26 14:44:52.000 207 21601.42 299.80 42674.88 88888.00 2023-07-26 14:44:53.000 207 21601.40 299.86 42674.85 88888.00 2023-07-26 14:44:54.000 207 21601.40 299.91 42674.90 88888.00 2023-07-26 14:44:55.000 207 21601.39 299.91 42674.98 99999.00 2023-07-26 14:44:56.000 207 21601.41 299.92 42675.00 99999.00 2023-07-26 14:44:57.000 207 21601.43 299.93 42674.99 99999.00 2023-07-26 14:44:58.000 207 21601.42 299.89 42674.98 99999.00 2023-07-26 14:44:59.000 207 21601.37 299.86 42674.97 99999.00 2023-07-26 14:45:00.000 207 21601.34 299.87 42674.95 47818.69 2023-07-26 14:45:01.000 207 21601.36 299.91 42674.94 88888.00 2023-07-26 14:45:02.000 207 21601.42 299.94 42674.96 88888.00 2023-07-26 14:45:03.000 207 21601.47 299.97 42675.03 88888.00 2023-07-26 14:45:04.000 207 21601.45 300.00 42675.08 88888.00 2023-07-26 14:45:05.000 207 21601.39 300.02 42675.08 99999.00 2023-07-26 14:45:06.000 207 21601.33 300.06 42675.09 99999.00 2023-07-26 14:45:07.000 207 21601.28 300.10 42675.11 99999.00 2023-07-26 14:45:08.000 207 21601.26 300.10 42675.11 99999.00 2023-07-26 14:45:09.000 207 21601.29 300.06 42675.11 99999.00 2023-07-26 14:45:10.000 207 21601.31 300.05 42675.11 47818.89 2023-07-26 14:45:11.000 207 21601.28 300.09 42675.11 88888.00 2023-07-26 14:45:12.000 207 21601.24 300.11 42675.10 88888.00 2023-07-26 14:45:13.000 207 21601.27 300.08 42675.11 88888.00 2023-07-26 14:45:14.000 207 21601.29 300.04 42675.16 88888.00 2023-07-26 14:45:15.000 207 21601.24 300.02 42675.19 99999.00 2023-07-26 14:45:16.000 207 21601.19 300.03 42675.16 99999.00 2023-07-26 14:45:17.000 207 21601.19 300.05 42675.11 99999.00 2023-07-26 14:45:18.000 207 21601.20 300.04 42675.06 99999.00 2023-07-26 14:45:19.000 207 21601.21 300.00 42675.06 99999.00 2023-07-26 14:45:20.000 207 21601.20 299.98 42675.10 47818.94 2023-07-26 14:45:21.000 207 21601.24 299.99 42675.14 88888.00 2023-07-26 14:45:22.000 207 21601.27 299.98 42675.12 88888.00 2023-07-26 14:45:23.000 207 21601.24 299.92 42675.03 88888.00 2023-07-26 14:45:24.000 207 21601.16 299.87 42675.00 88888.00 2023-07-26 14:45:25.000 207 21601.16 299.85 42675.06 47818.82 2023-07-26 14:45:26.000 207 21601.25 299.83 42675.11 88888.00 2023-07-26 14:45:27.000 207 21601.32 299.83 42675.13 88888.00 2023-07-26 14:45:28.000 207 21601.32 299.87 42675.12 88888.00 2023-07-26 14:45:29.000 207 21601.27 299.88 42675.09 88888.00 2023-07-26 14:45:30.000 207 21601.27 299.86 42675.04 99999.00 2023-07-26 14:45:31.000 207 21601.31 299.88 42675.06 99999.00 2023-07-26 14:45:32.000 207 21601.35 299.91 42675.12 99999.00 2023-07-26 14:45:33.000 207 21601.34 299.89 42675.15 99999.00 2023-07-26 14:45:34.000 207 21601.32 299.85 42675.11 99999.00 2023-07-26 14:45:35.000 207 21601.31 299.85 42675.06 47819.74 2023-07-26 14:45:36.000 207 21601.34 299.83 42675.02 88888.00 2023-07-26 14:45:37.000 207 21601.38 299.81 42675.03 88888.00 2023-07-26 14:45:38.000 207 21601.38 299.84 42675.09 88888.00 2023-07-26 14:45:39.000 207 21601.37 299.89 42675.14 88888.00 2023-07-26 14:45:40.000 207 21601.39 299.91 42675.14 47819.04 2023-07-26 14:45:41.000 207 21601.44 299.90 42675.16 88888.00 2023-07-26 14:45:42.000 207 21601.43 299.88 42675.19 88888.00 2023-07-26 14:45:43.000 207 21601.40 299.82 42675.23 88888.00 2023-07-26 14:45:44.000 207 21601.38 299.78 42675.27 88888.00 2023-07-26 14:45:45.000 207 21601.38 299.80 42675.29 47819.06 2023-07-26 14:45:46.000 207 21601.38 299.85 42675.28 88888.00 2023-07-26 14:45:47.000 207 21601.37 299.85 42675.26 88888.00 2023-07-26 14:45:48.000 207 21601.33 299.78 42675.20 88888.00 2023-07-26 14:45:49.000 207 21601.30 299.74 42675.14 88888.00 2023-07-26 14:45:50.000 207 21601.28 299.73 42675.13 99999.00 2023-07-26 14:45:51.000 207 21601.32 299.76 42675.17 99999.00 2023-07-26 14:45:52.000 207 21601.40 299.83 42675.22 99999.00 2023-07-26 14:45:53.000 207 21601.44 299.87 42675.25 99999.00 2023-07-26 14:45:54.000 207 21601.41 299.85 42675.27 99999.00 2023-07-26 14:45:55.000 207 21601.36 299.85 42675.30 99999.00 2023-07-26 14:45:56.000 207 21601.32 299.86 42675.31 99999.00 2023-07-26 14:45:57.000 207 21601.33 299.84 42675.29 99999.00 2023-07-26 14:45:58.000 207 21601.41 299.82 42675.31 99999.00 2023-07-26 14:45:59.000 207 21601.46 299.82 42675.32 99999.00 2023-07-26 14:46:00.000 207 21601.41 299.82 42675.32 47819.18 2023-07-26 14:46:01.000 207 21601.38 299.83 42675.32 88888.00 2023-07-26 14:46:02.000 207 21601.40 299.82 42675.33 88888.00 2023-07-26 14:46:03.000 207 21601.43 299.77 42675.32 88888.00 2023-07-26 14:46:04.000 207 21601.42 299.74 42675.30 88888.00 2023-07-26 14:46:05.000 207 21601.36 299.76 42675.27 47819.15 2023-07-26 14:46:06.000 207 21601.28 299.82 42675.24 88888.00 2023-07-26 14:46:07.000 207 21601.29 299.87 42675.27 88888.00 2023-07-26 14:46:08.000 207 21601.36 299.90 42675.32 88888.00 2023-07-26 14:46:09.000 207 21601.40 299.93 42675.39 88888.00 2023-07-26 14:46:10.000 207 21601.37 299.93 42675.45 47819.15 2023-07-26 14:46:11.000 207 21601.33 299.91 42675.48 88888.00 2023-07-26 14:46:12.000 207 21601.29 299.92 42675.47 88888.00 2023-07-26 14:46:13.000 207 21601.26 299.93 42675.41 88888.00 2023-07-26 14:46:14.000 207 21601.23 299.91 42675.35 88888.00 2023-07-26 14:46:15.000 207 21601.23 299.88 42675.34 99999.00 2023-07-26 14:46:16.000 207 21601.25 299.89 42675.36 99999.00 2023-07-26 14:46:17.000 207 21601.30 299.92 42675.38 99999.00 2023-07-26 14:46:18.000 207 21601.34 299.92 42675.41 99999.00 2023-07-26 14:46:19.000 207 21601.36 299.91 42675.47 99999.00 2023-07-26 14:46:20.000 207 21601.36 299.93 42675.50 47819.09 2023-07-26 14:46:21.000 207 21601.35 299.94 42675.47 88888.00 2023-07-26 14:46:22.000 207 21601.35 299.92 42675.43 88888.00 2023-07-26 14:46:23.000 207 21601.35 299.89 42675.43 88888.00 2023-07-26 14:46:24.000 207 21601.38 299.91 42675.48 88888.00 2023-07-26 14:46:25.000 207 21601.39 299.93 42675.52 47819.28 2023-07-26 14:46:26.000 207 21601.35 299.92 42675.52 88888.00 2023-07-26 14:46:27.000 207 21601.34 299.89 42675.53 88888.00 2023-07-26 14:46:28.000 207 21601.38 299.90 42675.56 88888.00 2023-07-26 14:46:29.000 207 21601.43 299.93 42675.56 88888.00 2023-07-26 14:46:30.000 207 21601.44 299.94 42675.54 47819.17 2023-07-26 14:46:31.000 207 21601.42 299.97 42675.54 88888.00 2023-07-26 14:46:32.000 207 21601.44 300.02 42675.57 88888.00 2023-07-26 14:46:33.000 207 21601.48 300.04 42675.57 88888.00 2023-07-26 14:46:34.000 207 21601.47 300.07 42675.57 88888.00 2023-07-26 14:46:35.000 207 21601.42 300.10 42675.58 47819.21 2023-07-26 14:46:36.000 207 21601.40 300.09 42675.54 88888.00 2023-07-26 14:46:37.000 207 21601.42 300.06 42675.50 88888.00 2023-07-26 14:46:38.000 207 21601.41 300.02 42675.51 88888.00 2023-07-26 14:46:39.000 207 21601.39 300.00 42675.52 88888.00 2023-07-26 14:46:40.000 207 21601.39 300.02 42675.53 99999.00 2023-07-26 14:46:41.000 207 21601.40 300.05 42675.55 99999.00 2023-07-26 14:46:42.000 207 21601.37 300.09 42675.60 99999.00 2023-07-26 14:46:43.000 207 21601.36 300.13 42675.62 99999.00 2023-07-26 14:46:44.000 207 21601.35 300.11 42675.60 99999.00 2023-07-26 14:46:45.000 207 21601.36 300.10 42675.59 47820.04 2023-07-26 14:46:46.000 207 21601.37 300.12 42675.65 88888.00 2023-07-26 14:46:47.000 207 21601.36 300.11 42675.67 88888.00 2023-07-26 14:46:48.000 207 21601.36 300.08 42675.62 88888.00 2023-07-26 14:46:49.000 207 21601.40 300.07 42675.58 88888.00 2023-07-26 14:46:50.000 207 21601.41 300.08 42675.56 47819.40 2023-07-26 14:46:51.000 207 21601.41 300.11 42675.54 88888.00 2023-07-26 14:46:52.000 207 21601.43 300.11 42675.52 88888.00 2023-07-26 14:46:53.000 207 21601.48 300.07 42675.54 88888.00 2023-07-26 14:46:54.000 207 21601.49 300.04 42675.59 88888.00 2023-07-26 14:46:55.000 207 21601.45 300.03 42675.61 47819.40 2023-07-26 14:46:56.000 207 21601.42 300.08 42675.61 88888.00 2023-07-26 14:46:57.000 207 21601.44 300.12 42675.62 88888.00 2023-07-26 14:46:58.000 207 21601.44 300.10 42675.59 88888.00 2023-07-26 14:46:59.000 207 21601.41 300.07 42675.57 88888.00 2023-07-26 14:47:00.000 207 21601.42 300.06 42675.60 47819.37 2023-07-26 14:47:01.000 207 21601.45 300.07 42675.64 88888.00 2023-07-26 14:47:02.000 207 21601.47 300.09 42675.69 88888.00 2023-07-26 14:47:03.000 207 21601.46 300.10 42675.69 88888.00 2023-07-26 14:47:04.000 207 21601.47 300.15 42675.66 88888.00 2023-07-26 14:47:05.000 207 21601.47 300.20 42675.64 47819.61 2023-07-26 14:47:06.000 207 21601.47 300.19 42675.65 88888.00 2023-07-26 14:47:07.000 207 21601.48 300.14 42675.68 88888.00 2023-07-26 14:47:08.000 207 21601.47 300.13 42675.73 88888.00 2023-07-26 14:47:09.000 207 21601.43 300.12 42675.73 88888.00 2023-07-26 14:47:10.000 207 21601.40 300.09 42675.68 47819.38 2023-07-26 14:47:11.000 207 21601.39 300.09 42675.62 88888.00 2023-07-26 14:47:12.000 207 21601.39 300.12 42675.65 88888.00 2023-07-26 14:47:13.000 207 21601.41 300.16 42675.73 88888.00 2023-07-26 14:47:14.000 207 21601.45 300.21 42675.76 88888.00 2023-07-26 14:47:15.000 207 21601.42 300.24 42675.74 47819.41 2023-07-26 14:47:16.000 207 21601.33 300.26 42675.79 88888.00 2023-07-26 14:47:17.000 207 21601.30 300.27 42675.83 88888.00 2023-07-26 14:47:18.000 207 21601.34 300.29 42675.82 88888.00 2023-07-26 14:47:19.000 207 21601.33 300.30 42675.80 88888.00 2023-07-26 14:47:20.000 207 21601.29 300.29 42675.76 47819.33 2023-07-26 14:47:21.000 207 21601.34 300.26 42675.74 88888.00 2023-07-26 14:47:22.000 207 21601.39 300.24 42675.75 88888.00 2023-07-26 14:47:23.000 207 21601.39 300.25 42675.74 88888.00 2023-07-26 14:47:24.000 207 21601.39 300.28 42675.71 88888.00 2023-07-26 14:47:25.000 207 21601.40 300.24 42675.69 99999.00 2023-07-26 14:47:26.000 207 21601.40 300.18 42675.70 99999.00 2023-07-26 14:47:27.000 207 21601.45 300.20 42675.75 99999.00 2023-07-26 14:47:28.000 207 21601.52 300.23 42675.81 99999.00 2023-07-26 14:47:29.000 207 21601.53 300.19 42675.82 99999.00 2023-07-26 14:47:30.000 207 21601.56 300.17 42675.83 47819.55 2023-07-26 14:47:31.000 207 21601.61 300.17 42675.83 88888.00 2023-07-26 14:47:32.000 207 21601.64 300.16 42675.80 88888.00 2023-07-26 14:47:33.000 207 21601.61 300.15 42675.81 88888.00 2023-07-26 14:47:34.000 207 21601.60 300.12 42675.85 88888.00 2023-07-26 14:47:35.000 207 21601.64 300.08 42675.89 47819.61 2023-07-26 14:47:36.000 207 21601.68 300.04 42675.89 88888.00 2023-07-26 14:47:37.000 207 21601.72 300.00 42675.86 88888.00 2023-07-26 14:47:38.000 207 21601.76 299.95 42675.83 88888.00 2023-07-26 14:47:39.000 207 21601.80 299.91 42675.77 88888.00 2023-07-26 14:47:40.000 207 21601.82 299.86 42675.70 47819.66 2023-07-26 14:47:41.000 207 21601.85 299.86 42675.72 88888.00 2023-07-26 14:47:42.000 207 21601.87 299.88 42675.81 88888.00 2023-07-26 14:47:43.000 207 21601.90 299.85 42675.84 88888.00 2023-07-26 14:47:44.000 207 21601.90 299.82 42675.79 88888.00 2023-07-26 14:47:45.000 207 21601.85 299.79 42675.71 99999.00 2023-07-26 14:47:46.000 207 21601.85 299.79 42675.70 99999.00 2023-07-26 14:47:47.000 207 21601.92 299.83 42675.79 99999.00 2023-07-26 14:47:48.000 207 21601.96 299.85 42675.82 99999.00 2023-07-26 14:47:49.000 207 21601.97 299.85 42675.78 99999.00 2023-07-26 14:47:50.000 207 21602.01 299.87 42675.75 47819.63 2023-07-26 14:47:51.000 207 21602.07 299.90 42675.73 88888.00 2023-07-26 14:47:52.000 207 21602.15 299.93 42675.69 88888.00 2023-07-26 14:47:53.000 207 21602.17 299.93 42675.66 88888.00 2023-07-26 14:47:54.000 207 21602.14 299.92 42675.67 88888.00 2023-07-26 14:47:55.000 207 21602.09 299.89 42675.69 47820.32 2023-07-26 14:47:56.000 207 21602.06 299.88 42675.69 88888.00 2023-07-26 14:47:57.000 207 21602.05 299.92 42675.69 88888.00 2023-07-26 14:47:58.000 207 21602.06 299.96 42675.68 88888.00 2023-07-26 14:47:59.000 207 21602.07 299.93 42675.64 88888.00 2023-07-26 14:48:00.000 207 21602.12 299.86 42675.63 47819.63 2023-07-26 14:48:01.000 207 21602.16 299.81 42675.65 88888.00 2023-07-26 14:48:02.000 207 21602.19 299.78 42675.64 88888.00 2023-07-26 14:48:03.000 207 21602.20 299.80 42675.62 88888.00 2023-07-26 14:48:04.000 207 21602.22 299.86 42675.62 88888.00 2023-07-26 14:48:05.000 207 21602.23 299.90 42675.68 47819.71 2023-07-26 14:48:06.000 207 21602.22 299.91 42675.71 88888.00 2023-07-26 14:48:07.000 207 21602.21 299.88 42675.68 88888.00 2023-07-26 14:48:08.000 207 21602.20 299.78 42675.61 88888.00 2023-07-26 14:48:09.000 207 21602.22 299.72 42675.59 88888.00 2023-07-26 14:48:10.000 207 21602.25 299.74 42675.62 99999.00 2023-07-26 14:48:11.000 207 21602.24 299.74 42675.63 99999.00 2023-07-26 14:48:12.000 207 21602.23 299.68 42675.59 99999.00 2023-07-26 14:48:13.000 207 21602.25 299.64 42675.57 99999.00 2023-07-26 14:48:14.000 207 21602.32 299.69 42675.64 99999.00 2023-07-26 14:48:15.000 207 21602.39 299.72 42675.70 47820.30 2023-07-26 14:48:16.000 207 21602.41 299.67 42675.66 88888.00 2023-07-26 14:48:17.000 207 21602.40 299.64 42675.59 88888.00 2023-07-26 14:48:18.000 207 21602.40 299.64 42675.55 88888.00 2023-07-26 14:48:19.000 207 21602.41 299.64 42675.53 88888.00 2023-07-26 14:48:20.000 207 21602.43 299.62 42675.51 47819.74 2023-07-26 14:48:21.000 207 21602.44 299.57 42675.46 88888.00 2023-07-26 14:48:22.000 207 21602.47 299.54 42675.41 88888.00 2023-07-26 14:48:23.000 207 21602.49 299.54 42675.41 88888.00 2023-07-26 14:48:24.000 207 21602.54 299.53 42675.43 88888.00 2023-07-26 14:48:25.000 207 21602.59 299.51 42675.41 47819.68 2023-07-26 14:48:26.000 207 21602.58 299.51 42675.39 88888.00 2023-07-26 14:48:27.000 207 21602.54 299.58 42675.40 88888.00 2023-07-26 14:48:28.000 207 21602.55 299.61 42675.41 88888.00 2023-07-26 14:48:29.000 207 21602.58 299.54 42675.40 88888.00 2023-07-26 14:48:30.000 207 21602.58 299.52 42675.40 47819.68 2023-07-26 14:48:31.000 207 21602.58 299.59 42675.41 88888.00 2023-07-26 14:48:32.000 207 21602.57 299.58 42675.38 88888.00 2023-07-26 14:48:33.000 207 21602.53 299.49 42675.34 88888.00 2023-07-26 14:48:34.000 207 21602.50 299.45 42675.33 88888.00 2023-07-26 14:48:35.000 207 21602.50 299.45 42675.34 99999.00 2023-07-26 14:48:36.000 207 21602.50 299.46 42675.37 99999.00 2023-07-26 14:48:37.000 207 21602.52 299.50 42675.40 99999.00 2023-07-26 14:48:38.000 207 21602.52 299.57 42675.41 99999.00 2023-07-26 14:48:39.000 207 21602.49 299.60 42675.40 99999.00 2023-07-26 14:48:40.000 207 21602.47 299.57 42675.42 47820.41 2023-07-26 14:48:41.000 207 21602.46 299.54 42675.45 88888.00 2023-07-26 14:48:42.000 207 21602.45 299.52 42675.48 88888.00 2023-07-26 14:48:43.000 207 21602.44 299.49 42675.46 88888.00 2023-07-26 14:48:44.000 207 21602.47 299.46 42675.46 88888.00 2023-07-26 14:48:45.000 207 21602.51 299.45 42675.50 47819.72 2023-07-26 14:48:46.000 207 21602.52 299.48 42675.53 88888.00 2023-07-26 14:48:47.000 207 21602.47 299.55 42675.54 88888.00 2023-07-26 14:48:48.000 207 21602.45 299.54 42675.55 88888.00 2023-07-26 14:48:49.000 207 21602.49 299.45 42675.55 88888.00 2023-07-26 14:48:50.000 207 21602.53 299.38 42675.55 99999.00 2023-07-26 14:48:51.000 207 21602.48 299.36 42675.52 99999.00 2023-07-26 14:48:52.000 207 21602.41 299.36 42675.51 99999.00 2023-07-26 14:48:53.000 207 21602.39 299.36 42675.54 99999.00 2023-07-26 14:48:54.000 207 21602.37 299.36 42675.52 99999.00 2023-07-26 14:48:55.000 207 21602.39 299.37 42675.54 99999.00 2023-07-26 14:48:56.000 207 21602.48 299.37 42675.57 99999.00 2023-07-26 14:48:57.000 207 21602.57 299.38 42675.57 99999.00 2023-07-26 14:48:58.000 207 21602.56 299.40 42675.55 99999.00 2023-07-26 14:48:59.000 207 21602.48 299.45 42675.57 99999.00 2023-07-26 14:49:00.000 207 21602.47 299.49 42675.61 47819.93 2023-07-26 14:49:01.000 207 21602.48 299.48 42675.57 88888.00 2023-07-26 14:49:02.000 207 21602.46 299.45 42675.49 88888.00 2023-07-26 14:49:03.000 207 21602.44 299.46 42675.46 88888.00 2023-07-26 14:49:04.000 207 21602.43 299.49 42675.49 88888.00 2023-07-26 14:49:05.000 207 21602.42 299.53 42675.54 99999.00 2023-07-26 14:49:06.000 207 21602.44 299.58 42675.58 99999.00 2023-07-26 14:49:07.000 207 21602.43 299.58 42675.57 99999.00 2023-07-26 14:49:08.000 207 21602.36 299.53 42675.50 99999.00 2023-07-26 14:49:09.000 207 21602.30 299.51 42675.49 99999.00 2023-07-26 14:49:10.000 207 21602.30 299.55 42675.56 47819.81 2023-07-26 14:49:11.000 207 21602.31 299.54 42675.60 88888.00 2023-07-26 14:49:12.000 207 21602.31 299.54 42675.60 88888.00 2023-07-26 14:49:13.000 207 21602.33 299.60 42675.64 88888.00 2023-07-26 14:49:14.000 207 21602.34 299.68 42675.68 88888.00 2023-07-26 14:49:15.000 207 21602.31 299.70 42675.69 99999.00 2023-07-26 14:49:16.000 207 21602.26 299.68 42675.66 99999.00 2023-07-26 14:49:17.000 207 21602.24 299.67 42675.65 99999.00 2023-07-26 14:49:18.000 207 21602.27 299.69 42675.68 99999.00 2023-07-26 14:49:19.000 207 21602.33 299.69 42675.71 99999.00 2023-07-26 14:49:20.000 207 21602.34 299.68 42675.75 99999.00 2023-07-26 14:49:21.000 207 21602.31 299.66 42675.79 99999.00 2023-07-26 14:49:22.000 207 21602.26 299.63 42675.79 99999.00 2023-07-26 14:49:23.000 207 21602.22 299.61 42675.73 99999.00 2023-07-26 14:49:24.000 207 21602.21 299.62 42675.66 99999.00 2023-07-26 14:49:25.000 207 21602.24 299.64 42675.65 47820.70 2023-07-26 14:49:26.000 207 21602.29 299.66 42675.68 88888.00 2023-07-26 14:49:27.000 207 21602.32 299.65 42675.67 88888.00 2023-07-26 14:49:28.000 207 21602.33 299.61 42675.64 88888.00 2023-07-26 14:49:29.000 207 21602.35 299.58 42675.67 88888.00 2023-07-26 14:49:30.000 207 21602.38 299.58 42675.73 47820.00 2023-07-26 14:49:31.000 207 21602.38 299.60 42675.75 88888.00 2023-07-26 14:49:32.000 207 21602.40 299.61 42675.72 88888.00 2023-07-26 14:49:33.000 207 21602.44 299.60 42675.69 88888.00 2023-07-26 14:49:34.000 207 21602.48 299.59 42675.76 88888.00 2023-07-26 14:49:35.000 207 21602.52 299.59 42675.84 99999.00 2023-07-26 14:49:36.000 207 21602.52 299.59 42675.82 99999.00 2023-07-26 14:49:37.000 207 21602.47 299.57 42675.75 99999.00 2023-07-26 14:49:38.000 207 21602.44 299.57 42675.73 99999.00 2023-07-26 14:49:39.000 207 21602.48 299.57 42675.75 99999.00 2023-07-26 14:49:40.000 207 21602.53 299.52 42675.76 47820.02 2023-07-26 14:49:41.000 207 21602.50 299.48 42675.72 88888.00 2023-07-26 14:49:42.000 207 21602.45 299.50 42675.73 88888.00 2023-07-26 14:49:43.000 207 21602.46 299.54 42675.79 88888.00 2023-07-26 14:49:44.000 207 21602.48 299.57 42675.79 88888.00 2023-07-26 14:49:45.000 207 21602.46 299.60 42675.76 99999.00 2023-07-26 14:49:46.000 207 21602.44 299.61 42675.78 99999.00 2023-07-26 14:49:47.000 207 21602.44 299.60 42675.82 99999.00 2023-07-26 14:49:48.000 207 21602.43 299.56 42675.85 99999.00 2023-07-26 14:49:49.000 207 21602.39 299.50 42675.85 99999.00 2023-07-26 14:49:50.000 207 21602.36 299.51 42675.86 47820.52 2023-07-26 14:49:51.000 207 21602.37 299.57 42675.91 88888.00 2023-07-26 14:49:52.000 207 21602.40 299.60 42675.88 88888.00 2023-07-26 14:49:53.000 207 21602.44 299.62 42675.80 88888.00 2023-07-26 14:49:54.000 207 21602.44 299.64 42675.77 88888.00 2023-07-26 14:49:55.000 207 21602.40 299.64 42675.82 47819.97 2023-07-26 14:49:56.000 207 21602.35 299.61 42675.87 88888.00 2023-07-26 14:49:57.000 207 21602.32 299.57 42675.88 88888.00 2023-07-26 14:49:58.000 207 21602.31 299.57 42675.88 88888.00 2023-07-26 14:49:59.000 207 21602.31 299.59 42675.86 88888.00 2023-07-26 14:50:00.000 207 21602.32 299.59 42675.80 47820.04 2023-07-26 14:50:01.000 207 21602.34 299.62 42675.76 88888.00 2023-07-26 14:50:02.000 207 21602.33 299.66 42675.75 88888.00 2023-07-26 14:50:03.000 207 21602.29 299.64 42675.75 88888.00 2023-07-26 14:50:04.000 207 21602.28 299.59 42675.80 88888.00 2023-07-26 14:50:05.000 207 21602.26 299.57 42675.86 99999.00 2023-07-26 14:50:06.000 207 21602.26 299.56 42675.88 99999.00 2023-07-26 14:50:07.000 207 21602.31 299.57 42675.89 99999.00 2023-07-26 14:50:08.000 207 21602.36 299.59 42675.97 99999.00 2023-07-26 14:50:09.000 207 21602.32 299.59 42676.04 99999.00 2023-07-26 14:50:10.000 207 21602.28 299.61 42676.06 47820.91 2023-07-26 14:50:11.000 207 21602.28 299.66 42676.06 88888.00 2023-07-26 14:50:12.000 207 21602.27 299.71 42676.09 88888.00 2023-07-26 14:50:13.000 207 21602.22 299.74 42676.14 88888.00 2023-07-26 14:50:14.000 207 21602.18 299.72 42676.15 88888.00 2023-07-26 14:50:15.000 207 21602.16 299.72 42676.10 47820.05 2023-07-26 14:50:16.000 207 21602.14 299.72 42676.04 88888.00 2023-07-26 14:50:17.000 207 21602.12 299.70 42676.01 88888.00 2023-07-26 14:50:18.000 207 21602.10 299.68 42676.03 88888.00 2023-07-26 14:50:19.000 207 21602.08 299.70 42676.09 88888.00 2023-07-26 14:50:20.000 207 21602.10 299.73 42676.13 47820.15 2023-07-26 14:50:21.000 207 21602.17 299.76 42676.14 88888.00 2023-07-26 14:50:22.000 207 21602.19 299.77 42676.11 88888.00 2023-07-26 14:50:23.000 207 21602.18 299.76 42676.10 88888.00 2023-07-26 14:50:24.000 207 21602.18 299.77 42676.13 88888.00 2023-07-26 14:50:25.000 207 21602.19 299.80 42676.15 99999.00 2023-07-26 14:50:26.000 207 21602.22 299.82 42676.14 99999.00 2023-07-26 14:50:27.000 207 21602.22 299.84 42676.13 99999.00 2023-07-26 14:50:28.000 207 21602.19 299.86 42676.14 99999.00 2023-07-26 14:50:29.000 207 21602.16 299.86 42676.16 99999.00 2023-07-26 14:50:30.000 207 21602.12 299.82 42676.16 47820.19 2023-07-26 14:50:31.000 207 21602.10 299.78 42676.14 88888.00 2023-07-26 14:50:32.000 207 21602.11 299.77 42676.13 88888.00 2023-07-26 14:50:33.000 207 21602.14 299.77 42676.15 88888.00 2023-07-26 14:50:34.000 207 21602.18 299.74 42676.15 88888.00 2023-07-26 14:50:35.000 207 21602.20 299.72 42676.18 47820.25 2023-07-26 14:50:36.000 207 21602.24 299.74 42676.24 88888.00 2023-07-26 14:50:37.000 207 21602.30 299.78 42676.29 88888.00 2023-07-26 14:50:38.000 207 21602.33 299.81 42676.27 88888.00 2023-07-26 14:50:39.000 207 21602.31 299.79 42676.21 88888.00 2023-07-26 14:50:40.000 207 21602.27 299.77 42676.17 47820.28 2023-07-26 14:50:41.000 207 21602.23 299.81 42676.17 88888.00 2023-07-26 14:50:42.000 207 21602.23 299.86 42676.21 88888.00 2023-07-26 14:50:43.000 207 21602.27 299.87 42676.27 88888.00 2023-07-26 14:50:44.000 207 21602.30 299.85 42676.26 88888.00 2023-07-26 14:50:45.000 207 21602.32 299.83 42676.25 99999.00 2023-07-26 14:50:46.000 207 21602.40 299.85 42676.27 99999.00 2023-07-26 14:50:47.000 207 21602.47 299.87 42676.25 99999.00 2023-07-26 14:50:48.000 207 21602.52 299.90 42676.23 99999.00 2023-07-26 14:50:49.000 207 21602.58 299.91 42676.25 99999.00 2023-07-26 14:50:50.000 207 21602.63 299.85 42676.27 47820.42 2023-07-26 14:50:51.000 207 21602.65 299.80 42676.27 88888.00 2023-07-26 14:50:52.000 207 21602.67 299.81 42676.27 88888.00 2023-07-26 14:50:53.000 207 21602.71 299.78 42676.23 88888.00 2023-07-26 14:50:54.000 207 21602.76 299.74 42676.23 88888.00 2023-07-26 14:50:55.000 207 21602.79 299.74 42676.29 47821.06 2023-07-26 14:50:56.000 207 21602.75 299.72 42676.32 88888.00 2023-07-26 14:50:57.000 207 21602.72 299.69 42676.34 88888.00 2023-07-26 14:50:58.000 207 21602.72 299.67 42676.35 88888.00 2023-07-26 14:50:59.000 207 21602.70 299.67 42676.32 88888.00 2023-07-26 14:51:00.000 207 21602.70 299.68 42676.29 47820.48 2023-07-26 14:51:01.000 207 21602.72 299.67 42676.29 88888.00 2023-07-26 14:51:02.000 207 21602.72 299.69 42676.27 88888.00 2023-07-26 14:51:03.000 207 21602.67 299.75 42676.28 88888.00 2023-07-26 14:51:04.000 207 21602.62 299.74 42676.29 88888.00 2023-07-26 14:51:05.000 207 21602.63 299.69 42676.29 47820.53 2023-07-26 14:51:06.000 207 21602.66 299.65 42676.27 88888.00 2023-07-26 14:51:07.000 207 21602.68 299.64 42676.27 88888.00 2023-07-26 14:51:08.000 207 21602.70 299.69 42676.28 88888.00 2023-07-26 14:51:09.000 207 21602.72 299.75 42676.27 88888.00 2023-07-26 14:51:10.000 207 21602.75 299.79 42676.28 99999.00 2023-07-26 14:51:11.000 207 21602.81 299.78 42676.31 99999.00 2023-07-26 14:51:12.000 207 21602.84 299.71 42676.31 99999.00 2023-07-26 14:51:13.000 207 21602.85 299.65 42676.31 99999.00 2023-07-26 14:51:14.000 207 21602.89 299.66 42676.31 99999.00 2023-07-26 14:51:15.000 207 21602.95 299.70 42676.30 99999.00 2023-07-26 14:51:16.000 207 21603.01 299.73 42676.30 99999.00 2023-07-26 14:51:17.000 207 21603.01 299.72 42676.33 99999.00 2023-07-26 14:51:18.000 207 21602.99 299.70 42676.33 99999.00 2023-07-26 14:51:19.000 207 21602.99 299.70 42676.32 99999.00 2023-07-26 14:51:20.000 207 21603.03 299.72 42676.32 47820.69 2023-07-26 14:51:21.000 207 21603.08 299.74 42676.31 88888.00 2023-07-26 14:51:22.000 207 21603.12 299.74 42676.29 88888.00 2023-07-26 14:51:23.000 207 21603.16 299.72 42676.28 88888.00 2023-07-26 14:51:24.000 207 21603.18 299.70 42676.27 88888.00 2023-07-26 14:51:25.000 207 21603.16 299.72 42676.25 47820.69 2023-07-26 14:51:26.000 207 21603.16 299.77 42676.25 88888.00 2023-07-26 14:51:27.000 207 21603.19 299.78 42676.28 88888.00 2023-07-26 14:51:28.000 207 21603.22 299.76 42676.32 88888.00 2023-07-26 14:51:29.000 207 21603.21 299.73 42676.33 88888.00 2023-07-26 14:51:30.000 207 21603.23 299.69 42676.30 99999.00 2023-07-26 14:51:31.000 207 21603.27 299.67 42676.27 99999.00 2023-07-26 14:51:32.000 207 21603.27 299.71 42676.29 99999.00 2023-07-26 14:51:33.000 207 21603.27 299.77 42676.33 99999.00 2023-07-26 14:51:34.000 207 21603.26 299.75 42676.33 99999.00 2023-07-26 14:51:35.000 207 21603.22 299.70 42676.32 47820.71 2023-07-26 14:51:36.000 207 21603.18 299.72 42676.34 88888.00 2023-07-26 14:51:37.000 207 21603.12 299.77 42676.34 88888.00 2023-07-26 14:51:38.000 207 21603.11 299.79 42676.35 88888.00 2023-07-26 14:51:39.000 207 21603.16 299.81 42676.41 88888.00 2023-07-26 14:51:40.000 207 21603.19 299.85 42676.43 47820.71 2023-07-26 14:51:41.000 207 21603.18 299.85 42676.39 88888.00 2023-07-26 14:51:42.000 207 21603.18 299.82 42676.37 88888.00 2023-07-26 14:51:43.000 207 21603.18 299.79 42676.38 88888.00 2023-07-26 14:51:44.000 207 21603.20 299.78 42676.38 88888.00 2023-07-26 14:51:45.000 207 21603.24 299.79 42676.35 47820.75 2023-07-26 14:51:46.000 207 21603.27 299.81 42676.32 88888.00 2023-07-26 14:51:47.000 207 21603.31 299.82 42676.32 88888.00 2023-07-26 14:51:48.000 207 21603.35 299.80 42676.34 88888.00 2023-07-26 14:51:49.000 207 21603.36 299.76 42676.36 88888.00 2023-07-26 14:51:50.000 207 21603.37 299.74 42676.38 47820.75 2023-07-26 14:51:51.000 207 21603.42 299.75 42676.42 88888.00 2023-07-26 14:51:52.000 207 21603.48 299.77 42676.46 88888.00 2023-07-26 14:51:53.000 207 21603.48 299.75 42676.48 88888.00 2023-07-26 14:51:54.000 207 21603.43 299.70 42676.45 88888.00 2023-07-26 14:51:55.000 207 21603.42 299.70 42676.43 47820.95 2023-07-26 14:51:56.000 207 21603.50 299.73 42676.44 88888.00 2023-07-26 14:51:57.000 207 21603.56 299.72 42676.45 88888.00 2023-07-26 14:51:58.000 207 21603.59 299.69 42676.46 88888.00 2023-07-26 14:51:59.000 207 21603.58 299.69 42676.46 88888.00 2023-07-26 14:52:00.000 207 21603.55 299.72 42676.44 99999.00 2023-07-26 14:52:01.000 207 21603.54 299.74 42676.44 99999.00 2023-07-26 14:52:02.000 207 21603.58 299.74 42676.47 99999.00 2023-07-26 14:52:03.000 207 21603.58 299.72 42676.50 99999.00 2023-07-26 14:52:04.000 207 21603.54 299.72 42676.51 99999.00 2023-07-26 14:52:05.000 207 21603.52 299.74 42676.50 47820.98 2023-07-26 14:52:06.000 207 21603.56 299.75 42676.46 88888.00 2023-07-26 14:52:07.000 207 21603.56 299.72 42676.41 88888.00 2023-07-26 14:52:08.000 207 21603.54 299.72 42676.42 88888.00 2023-07-26 14:52:09.000 207 21603.54 299.74 42676.43 88888.00 2023-07-26 14:52:10.000 207 21603.51 299.77 42676.41 47821.01 2023-07-26 14:52:11.000 207 21603.46 299.78 42676.41 88888.00 2023-07-26 14:52:12.000 207 21603.44 299.80 42676.46 88888.00 2023-07-26 14:52:13.000 207 21603.45 299.80 42676.46 88888.00 2023-07-26 14:52:14.000 207 21603.46 299.79 42676.43 88888.00 2023-07-26 14:52:15.000 207 21603.44 299.79 42676.39 99999.00 2023-07-26 14:52:16.000 207 21603.45 299.79 42676.41 99999.00 2023-07-26 14:52:17.000 207 21603.46 299.79 42676.47 99999.00 2023-07-26 14:52:18.000 207 21603.47 299.79 42676.53 99999.00 2023-07-26 14:52:19.000 207 21603.49 299.75 42676.54 99999.00 2023-07-26 14:52:20.000 207 21603.54 299.73 42676.52 47820.93 2023-07-26 14:52:21.000 207 21603.55 299.74 42676.54 88888.00 2023-07-26 14:52:22.000 207 21603.49 299.75 42676.55 88888.00 2023-07-26 14:52:23.000 207 21603.45 299.79 42676.56 88888.00 2023-07-26 14:52:24.000 207 21603.48 299.82 42676.55 88888.00 2023-07-26 14:52:25.000 207 21603.51 299.82 42676.52 99999.00 2023-07-26 14:52:26.000 207 21603.53 299.80 42676.52 99999.00 2023-07-26 14:52:27.000 207 21603.55 299.79 42676.51 99999.00 2023-07-26 14:52:28.000 207 21603.59 299.82 42676.52 99999.00 2023-07-26 14:52:29.000 207 21603.60 299.84 42676.54 99999.00 2023-07-26 14:52:30.000 207 21603.56 299.78 42676.49 47821.21 2023-07-26 14:52:31.000 207 21603.53 299.72 42676.41 88888.00 2023-07-26 14:52:32.000 207 21603.52 299.68 42676.41 88888.00 2023-07-26 14:52:33.000 207 21603.55 299.65 42676.47 88888.00 2023-07-26 14:52:34.000 207 21603.61 299.65 42676.54 88888.00 2023-07-26 14:52:35.000 207 21603.64 299.64 42676.53 47821.05 2023-07-26 14:52:36.000 207 21603.64 299.60 42676.51 88888.00 2023-07-26 14:52:37.000 207 21603.64 299.60 42676.52 88888.00 2023-07-26 14:52:38.000 207 21603.66 299.63 42676.53 88888.00 2023-07-26 14:52:39.000 207 21603.67 299.62 42676.49 88888.00 2023-07-26 14:52:40.000 207 21603.64 299.59 42676.44 47820.99 2023-07-26 14:52:41.000 207 21603.63 299.56 42676.43 88888.00 2023-07-26 14:52:42.000 207 21603.66 299.57 42676.45 88888.00 2023-07-26 14:52:43.000 207 21603.68 299.63 42676.49 88888.00 2023-07-26 14:52:44.000 207 21603.64 299.70 42676.52 88888.00 2023-07-26 14:52:45.000 207 21603.58 299.74 42676.50 47821.01 2023-07-26 14:52:46.000 207 21603.51 299.71 42676.44 88888.00 2023-07-26 14:52:47.000 207 21603.49 299.66 42676.39 88888.00 2023-07-26 14:52:48.000 207 21603.51 299.63 42676.43 88888.00 2023-07-26 14:52:49.000 207 21603.51 299.62 42676.48 88888.00 2023-07-26 14:52:50.000 207 21603.49 299.64 42676.50 47821.10 2023-07-26 14:52:51.000 207 21603.53 299.67 42676.48 88888.00 2023-07-26 14:52:52.000 207 21603.56 299.64 42676.43 88888.00 2023-07-26 14:52:53.000 207 21603.54 299.57 42676.36 88888.00 2023-07-26 14:52:54.000 207 21603.58 299.54 42676.35 88888.00 2023-07-26 14:52:55.000 207 21603.63 299.52 42676.39 47821.05 2023-07-26 14:52:56.000 207 21603.62 299.50 42676.43 88888.00 2023-07-26 14:52:57.000 207 21603.61 299.47 42676.46 88888.00 2023-07-26 14:52:58.000 207 21603.67 299.44 42676.48 88888.00 2023-07-26 14:52:59.000 207 21603.72 299.43 42676.50 88888.00 2023-07-26 14:53:00.000 207 21603.69 299.43 42676.50 99999.00 2023-07-26 14:53:01.000 207 21603.64 299.41 42676.46 99999.00 2023-07-26 14:53:02.000 207 21603.68 299.40 42676.47 99999.00 2023-07-26 14:53:03.000 207 21603.71 299.38 42676.45 99999.00 2023-07-26 14:53:04.000 207 21603.68 299.36 42676.43 99999.00 2023-07-26 14:53:05.000 207 21603.67 299.34 42676.43 99999.00 2023-07-26 14:53:06.000 207 21603.71 299.34 42676.44 99999.00 2023-07-26 14:53:07.000 207 21603.77 299.36 42676.46 99999.00 2023-07-26 14:53:08.000 207 21603.80 299.35 42676.50 99999.00 2023-07-26 14:53:09.000 207 21603.78 299.25 42676.48 99999.00 2023-07-26 14:53:10.000 207 21603.75 299.19 42676.47 47821.11 2023-07-26 14:53:11.000 207 21603.75 299.24 42676.50 88888.00 2023-07-26 14:53:12.000 207 21603.80 299.29 42676.48 88888.00 2023-07-26 14:53:13.000 207 21603.87 299.35 42676.43 88888.00 2023-07-26 14:53:14.000 207 21603.90 299.41 42676.44 88888.00 2023-07-26 14:53:15.000 207 21603.91 299.44 42676.51 47821.94 2023-07-26 14:53:16.000 207 21603.92 299.41 42676.57 88888.00 2023-07-26 14:53:17.000 207 21603.90 299.35 42676.55 88888.00 2023-07-26 14:53:18.000 207 21603.88 299.34 42676.53 88888.00 2023-07-26 14:53:19.000 207 21603.90 299.35 42676.53 88888.00 2023-07-26 14:53:20.000 207 21603.93 299.34 42676.50 47821.08 2023-07-26 14:53:21.000 207 21603.93 299.37 42676.45 88888.00 2023-07-26 14:53:22.000 207 21603.94 299.42 42676.38 88888.00 2023-07-26 14:53:23.000 207 21603.94 299.42 42676.37 88888.00 2023-07-26 14:53:24.000 207 21603.96 299.39 42676.47 88888.00 2023-07-26 14:53:25.000 207 21604.00 299.39 42676.56 47821.23 2023-07-26 14:53:26.000 207 21604.02 299.39 42676.55 88888.00 2023-07-26 14:53:27.000 207 21603.98 299.38 42676.47 88888.00 2023-07-26 14:53:28.000 207 21603.90 299.32 42676.39 88888.00 2023-07-26 14:53:29.000 207 21603.88 299.28 42676.39 88888.00 2023-07-26 14:53:30.000 207 21603.94 299.29 42676.44 47821.21 2023-07-26 14:53:31.000 207 21603.99 299.27 42676.46 88888.00 2023-07-26 14:53:32.000 207 21604.02 299.25 42676.51 88888.00 2023-07-26 14:53:33.000 207 21604.03 299.27 42676.56 88888.00 2023-07-26 14:53:34.000 207 21604.06 299.30 42676.53 88888.00 2023-07-26 14:53:35.000 207 21604.09 299.33 42676.50 47821.72 2023-07-26 14:53:36.000 207 21604.10 299.34 42676.48 88888.00 2023-07-26 14:53:37.000 207 21604.12 299.30 42676.46 88888.00 2023-07-26 14:53:38.000 207 21604.15 299.27 42676.44 88888.00 2023-07-26 14:53:39.000 207 21604.17 299.32 42676.44 88888.00 2023-07-26 14:53:40.000 207 21604.18 299.36 42676.44 99999.00 2023-07-26 14:53:41.000 207 21604.16 299.33 42676.45 99999.00 2023-07-26 14:53:42.000 207 21604.13 299.28 42676.43 99999.00 2023-07-26 14:53:43.000 207 21604.14 299.29 42676.41 99999.00 2023-07-26 14:53:44.000 207 21604.16 299.33 42676.43 99999.00 2023-07-26 14:53:45.000 207 21604.16 299.34 42676.46 47821.23 2023-07-26 14:53:46.000 207 21604.13 299.35 42676.50 88888.00 2023-07-26 14:53:47.000 207 21604.14 299.37 42676.51 88888.00 2023-07-26 14:53:48.000 207 21604.13 299.37 42676.46 88888.00 2023-07-26 14:53:49.000 207 21604.12 299.37 42676.45 88888.00 2023-07-26 14:53:50.000 207 21604.12 299.41 42676.45 47821.44 2023-07-26 14:53:51.000 207 21604.14 299.45 42676.46 88888.00 2023-07-26 14:53:52.000 207 21604.17 299.49 42676.50 88888.00 2023-07-26 14:53:53.000 207 21604.15 299.46 42676.50 88888.00 2023-07-26 14:53:54.000 207 21604.12 299.40 42676.48 88888.00 2023-07-26 14:53:55.000 207 21604.12 299.40 42676.50 47821.47 2023-07-26 14:53:56.000 207 21604.16 299.44 42676.50 88888.00 2023-07-26 14:53:57.000 207 21604.20 299.49 42676.50 88888.00 2023-07-26 14:53:58.000 207 21604.23 299.51 42676.52 88888.00 2023-07-26 14:53:59.000 207 21604.21 299.51 42676.53 88888.00 2023-07-26 14:54:00.000 207 21604.15 299.47 42676.54 47822.31 2023-07-26 14:54:01.000 207 21604.15 299.42 42676.57 88888.00 2023-07-26 14:54:02.000 207 21604.21 299.42 42676.55 88888.00 2023-07-26 14:54:03.000 207 21604.26 299.46 42676.52 88888.00 2023-07-26 14:54:04.000 207 21604.26 299.48 42676.54 88888.00 2023-07-26 14:54:05.000 207 21604.29 299.45 42676.61 47821.43 2023-07-26 14:54:06.000 207 21604.35 299.41 42676.64 88888.00 2023-07-26 14:54:07.000 207 21604.38 299.39 42676.63 88888.00 2023-07-26 14:54:08.000 207 21604.37 299.41 42676.62 88888.00 2023-07-26 14:54:09.000 207 21604.37 299.42 42676.60 88888.00 2023-07-26 14:54:10.000 207 21604.36 299.40 42676.59 47821.52 2023-07-26 14:54:11.000 207 21604.40 299.42 42676.62 88888.00 2023-07-26 14:54:12.000 207 21604.46 299.42 42676.62 88888.00 2023-07-26 14:54:13.000 207 21604.50 299.39 42676.59 88888.00 2023-07-26 14:54:14.000 207 21604.51 299.38 42676.57 88888.00 2023-07-26 14:54:15.000 207 21604.51 299.36 42676.57 47821.59 2023-07-26 14:54:16.000 207 21604.53 299.33 42676.56 88888.00 2023-07-26 14:54:17.000 207 21604.54 299.31 42676.53 88888.00 2023-07-26 14:54:18.000 207 21604.48 299.25 42676.50 88888.00 2023-07-26 14:54:19.000 207 21604.44 299.19 42676.48 88888.00 2023-07-26 14:54:20.000 207 21604.44 299.16 42676.46 99999.00 2023-07-26 14:54:21.000 207 21604.48 299.15 42676.44 99999.00 2023-07-26 14:54:22.000 207 21604.54 299.20 42676.50 99999.00 2023-07-26 14:54:23.000 207 21604.56 299.27 42676.60 99999.00 2023-07-26 14:54:24.000 207 21604.56 299.32 42676.65 99999.00 2023-07-26 14:54:25.000 207 21604.56 299.30 42676.63 47822.18 2023-07-26 14:54:26.000 207 21604.57 299.23 42676.59 88888.00 2023-07-26 14:54:27.000 207 21604.61 299.17 42676.56 88888.00 2023-07-26 14:54:28.000 207 21604.62 299.14 42676.57 88888.00 2023-07-26 14:54:29.000 207 21604.62 299.14 42676.60 88888.00 2023-07-26 14:54:30.000 207 21604.65 299.16 42676.60 47821.69 2023-07-26 14:54:31.000 207 21604.65 299.20 42676.57 88888.00 2023-07-26 14:54:32.000 207 21604.67 299.25 42676.56 88888.00 2023-07-26 14:54:33.000 207 21604.71 299.29 42676.56 88888.00 2023-07-26 14:54:34.000 207 21604.72 299.32 42676.56 88888.00 2023-07-26 14:54:35.000 207 21604.72 299.30 42676.56 47821.67 2023-07-26 14:54:36.000 207 21604.71 299.27 42676.58 88888.00 2023-07-26 14:54:37.000 207 21604.71 299.29 42676.62 88888.00 2023-07-26 14:54:38.000 207 21604.75 299.33 42676.66 88888.00 2023-07-26 14:54:39.000 207 21604.83 299.34 42676.67 88888.00 2023-07-26 14:54:40.000 207 21604.87 299.33 42676.66 99999.00 2023-07-26 14:54:41.000 207 21604.83 299.34 42676.69 99999.00 2023-07-26 14:54:42.000 207 21604.78 299.35 42676.71 99999.00 2023-07-26 14:54:43.000 207 21604.75 299.34 42676.67 99999.00 2023-07-26 14:54:44.000 207 21604.77 299.33 42676.69 99999.00 2023-07-26 14:54:45.000 207 21604.80 299.33 42676.75 47821.75 2023-07-26 14:54:46.000 207 21604.84 299.34 42676.77 88888.00 2023-07-26 14:54:47.000 207 21604.86 299.38 42676.73 88888.00 2023-07-26 14:54:48.000 207 21604.84 299.37 42676.67 88888.00 2023-07-26 14:54:49.000 207 21604.83 299.35 42676.65 88888.00 2023-07-26 14:54:50.000 207 21604.85 299.34 42676.69 47821.84 2023-07-26 14:54:51.000 207 21604.85 299.32 42676.74 88888.00 2023-07-26 14:54:52.000 207 21604.83 299.31 42676.78 88888.00 2023-07-26 14:54:53.000 207 21604.85 299.29 42676.77 88888.00 2023-07-26 14:54:54.000 207 21604.85 299.26 42676.70 88888.00 2023-07-26 14:54:55.000 207 21604.82 299.26 42676.66 47821.77 2023-07-26 14:54:56.000 207 21604.85 299.28 42676.68 88888.00 2023-07-26 14:54:57.000 207 21604.93 299.30 42676.70 88888.00 2023-07-26 14:54:58.000 207 21604.99 299.31 42676.73 88888.00 2023-07-26 14:54:59.000 207 21605.01 299.29 42676.73 88888.00 2023-07-26 14:55:00.000 207 21605.01 299.26 42676.70 47821.86 2023-07-26 14:55:01.000 207 21605.00 299.20 42676.69 88888.00 2023-07-26 14:55:02.000 207 21605.01 299.15 42676.68 88888.00 2023-07-26 14:55:03.000 207 21605.09 299.17 42676.66 88888.00 2023-07-26 14:55:04.000 207 21605.15 299.18 42676.66 88888.00 2023-07-26 14:55:05.000 207 21605.18 299.12 42676.66 99999.00 2023-07-26 14:55:06.000 207 21605.23 299.11 42676.66 99999.00 2023-07-26 14:55:07.000 207 21605.28 299.18 42676.68 99999.00 2023-07-26 14:55:08.000 207 21605.30 299.20 42676.67 99999.00 2023-07-26 14:55:09.000 207 21605.30 299.11 42676.62 99999.00 2023-07-26 14:55:10.000 207 21605.32 299.02 42676.56 47821.98 2023-07-26 14:55:11.000 207 21605.38 299.02 42676.54 88888.00 2023-07-26 14:55:12.000 207 21605.44 299.06 42676.54 88888.00 2023-07-26 14:55:13.000 207 21605.44 299.05 42676.55 88888.00 2023-07-26 14:55:14.000 207 21605.46 299.04 42676.60 88888.00 2023-07-26 14:55:15.000 207 21605.50 299.05 42676.64 99999.00 2023-07-26 14:55:16.000 207 21605.52 299.06 42676.67 99999.00 2023-07-26 14:55:17.000 207 21605.51 299.01 42676.70 99999.00 2023-07-26 14:55:18.000 207 21605.50 298.92 42676.65 99999.00 2023-07-26 14:55:19.000 207 21605.52 298.88 42676.56 99999.00 2023-07-26 14:55:20.000 207 21605.51 298.91 42676.53 99999.00 2023-07-26 14:55:21.000 207 21605.51 298.89 42676.56 99999.00 2023-07-26 14:55:22.000 207 21605.53 298.84 42676.61 99999.00 2023-07-26 14:55:23.000 207 21605.55 298.81 42676.64 99999.00 2023-07-26 14:55:24.000 207 21605.58 298.80 42676.68 99999.00 2023-07-26 14:55:25.000 207 21605.61 298.80 42676.69 47822.03 2023-07-26 14:55:26.000 207 21605.60 298.79 42676.63 88888.00 2023-07-26 14:55:27.000 207 21605.58 298.74 42676.59 88888.00 2023-07-26 14:55:28.000 207 21605.58 298.72 42676.62 88888.00 2023-07-26 14:55:29.000 207 21605.62 298.74 42676.66 88888.00 2023-07-26 14:55:30.000 207 21605.66 298.74 42676.69 47822.28 2023-07-26 14:55:31.000 207 21605.68 298.78 42676.73 88888.00 2023-07-26 14:55:32.000 207 21605.67 298.80 42676.70 88888.00 2023-07-26 14:55:33.000 207 21605.67 298.79 42676.66 88888.00 2023-07-26 14:55:34.000 207 21605.69 298.81 42676.67 88888.00 2023-07-26 14:55:35.000 207 21605.66 298.83 42676.68 47822.09 2023-07-26 14:55:36.000 207 21605.62 298.85 42676.64 88888.00 2023-07-26 14:55:37.000 207 21605.60 298.89 42676.61 88888.00 2023-07-26 14:55:38.000 207 21605.57 298.88 42676.61 88888.00 2023-07-26 14:55:39.000 207 21605.50 298.87 42676.62 88888.00 2023-07-26 14:55:40.000 207 21605.46 298.87 42676.64 47822.08 2023-07-26 14:55:41.000 207 21605.49 298.85 42676.68 88888.00 2023-07-26 14:55:42.000 207 21605.53 298.81 42676.73 88888.00 2023-07-26 14:55:43.000 207 21605.52 298.81 42676.73 88888.00 2023-07-26 14:55:44.000 207 21605.51 298.80 42676.70 88888.00 2023-07-26 14:55:45.000 207 21605.50 298.75 42676.65 99999.00 2023-07-26 14:55:46.000 207 21605.48 298.72 42676.61 99999.00 2023-07-26 14:55:47.000 207 21605.49 298.80 42676.63 99999.00 2023-07-26 14:55:48.000 207 21605.57 298.88 42676.69 99999.00 2023-07-26 14:55:49.000 207 21605.63 298.87 42676.73 99999.00 2023-07-26 14:55:50.000 207 21605.62 298.83 42676.74 99999.00 2023-07-26 14:55:51.000 207 21605.61 298.79 42676.74 99999.00 2023-07-26 14:55:52.000 207 21605.60 298.78 42676.74 99999.00 2023-07-26 14:55:53.000 207 21605.59 298.83 42676.73 99999.00 2023-07-26 14:55:54.000 207 21605.59 298.85 42676.71 99999.00 2023-07-26 14:55:55.000 207 21605.60 298.82 42676.73 47822.92 2023-07-26 14:55:56.000 207 21605.59 298.82 42676.77 88888.00 2023-07-26 14:55:57.000 207 21605.60 298.82 42676.81 88888.00 2023-07-26 14:55:58.000 207 21605.59 298.80 42676.86 88888.00 2023-07-26 14:55:59.000 207 21605.58 298.77 42676.93 88888.00 2023-07-26 14:56:00.000 207 21605.56 298.77 42676.92 47822.09 2023-07-26 14:56:01.000 207 21605.56 298.80 42676.87 88888.00 2023-07-26 14:56:02.000 207 21605.55 298.81 42676.86 88888.00 2023-07-26 14:56:03.000 207 21605.55 298.79 42676.89 88888.00 2023-07-26 14:56:04.000 207 21605.57 298.81 42676.93 88888.00 2023-07-26 14:56:05.000 207 21605.62 298.87 42676.95 47822.16 2023-07-26 14:56:06.000 207 21605.65 298.89 42676.94 88888.00 2023-07-26 14:56:07.000 207 21605.62 298.88 42676.91 88888.00 2023-07-26 14:56:08.000 207 21605.55 298.84 42676.84 88888.00 2023-07-26 14:56:09.000 207 21605.52 298.84 42676.76 88888.00 2023-07-26 14:56:10.000 207 21605.55 298.90 42676.74 47822.20 2023-07-26 14:56:11.000 207 21605.53 298.97 42676.81 88888.00 2023-07-26 14:56:12.000 207 21605.49 299.00 42676.91 88888.00 2023-07-26 14:56:13.000 207 21605.49 299.02 42677.01 88888.00 2023-07-26 14:56:14.000 207 21605.48 299.02 42677.05 88888.00 2023-07-26 14:56:15.000 207 21605.44 298.98 42677.05 99999.00 2023-07-26 14:56:16.000 207 21605.42 298.92 42677.01 99999.00 2023-07-26 14:56:17.000 207 21605.43 298.90 42676.96 99999.00 2023-07-26 14:56:18.000 207 21605.42 298.92 42676.95 99999.00 2023-07-26 14:56:19.000 207 21605.41 298.96 42676.96 99999.00 2023-07-26 14:56:20.000 207 21605.40 299.01 42676.99 47822.28 2023-07-26 14:56:21.000 207 21605.42 299.05 42677.09 88888.00 2023-07-26 14:56:22.000 207 21605.42 299.04 42677.19 88888.00 2023-07-26 14:56:23.000 207 21605.41 299.01 42677.21 88888.00 2023-07-26 14:56:24.000 207 21605.40 299.01 42677.16 88888.00 2023-07-26 14:56:25.000 207 21605.41 299.00 42677.08 47822.31 2023-07-26 14:56:26.000 207 21605.43 298.94 42677.02 88888.00 2023-07-26 14:56:27.000 207 21605.44 298.91 42677.02 88888.00 2023-07-26 14:56:28.000 207 21605.42 298.95 42677.07 88888.00 2023-07-26 14:56:29.000 207 21605.44 299.04 42677.14 88888.00 2023-07-26 14:56:30.000 207 21605.48 299.08 42677.20 99999.00 2023-07-26 14:56:31.000 207 21605.50 299.05 42677.16 99999.00 2023-07-26 14:56:32.000 207 21605.50 299.04 42677.09 99999.00 2023-07-26 14:56:33.000 207 21605.51 299.01 42677.09 99999.00 2023-07-26 14:56:34.000 207 21605.51 298.94 42677.16 99999.00 2023-07-26 14:56:35.000 207 21605.50 298.89 42677.19 99999.00 2023-07-26 14:56:36.000 207 21605.46 298.91 42677.16 99999.00 2023-07-26 14:56:37.000 207 21605.42 298.99 42677.15 99999.00 2023-07-26 14:56:38.000 207 21605.45 299.06 42677.14 99999.00 2023-07-26 14:56:39.000 207 21605.50 299.09 42677.12 99999.00 2023-07-26 14:56:40.000 207 21605.52 299.09 42677.12 47823.30 2023-07-26 14:56:41.000 207 21605.48 299.07 42677.16 88888.00 2023-07-26 14:56:42.000 207 21605.45 299.03 42677.16 88888.00 2023-07-26 14:56:43.000 207 21605.47 299.03 42677.13 88888.00 2023-07-26 14:56:44.000 207 21605.52 299.04 42677.12 88888.00 2023-07-26 14:56:45.000 207 21605.53 299.05 42677.15 47822.50 2023-07-26 14:56:46.000 207 21605.49 299.07 42677.18 88888.00 2023-07-26 14:56:47.000 207 21605.46 299.08 42677.18 88888.00 2023-07-26 14:56:48.000 207 21605.44 299.06 42677.18 88888.00 2023-07-26 14:56:49.000 207 21605.41 299.03 42677.18 88888.00 2023-07-26 14:56:50.000 207 21605.46 299.01 42677.21 47822.45 2023-07-26 14:56:51.000 207 21605.50 298.98 42677.26 88888.00 2023-07-26 14:56:52.000 207 21605.48 298.92 42677.25 88888.00 2023-07-26 14:56:53.000 207 21605.48 298.88 42677.23 88888.00 2023-07-26 14:56:54.000 207 21605.51 298.86 42677.24 88888.00 2023-07-26 14:56:55.000 207 21605.51 298.86 42677.24 99999.00 2023-07-26 14:56:56.000 207 21605.51 298.90 42677.24 99999.00 2023-07-26 14:56:57.000 207 21605.52 298.94 42677.24 99999.00 2023-07-26 14:56:58.000 207 21605.56 298.95 42677.25 99999.00 2023-07-26 14:56:59.000 207 21605.57 298.96 42677.23 99999.00 2023-07-26 14:57:00.000 207 21605.56 298.95 42677.19 99999.00 2023-07-26 14:57:01.000 207 21605.57 298.92 42677.19 99999.00 2023-07-26 14:57:02.000 207 21605.62 298.90 42677.24 99999.00 2023-07-26 14:57:03.000 207 21605.65 298.92 42677.27 99999.00 2023-07-26 14:57:04.000 207 21605.65 298.96 42677.27 99999.00 2023-07-26 14:57:05.000 207 21605.65 298.96 42677.27 47823.24 2023-07-26 14:57:06.000 207 21605.62 298.91 42677.27 88888.00 2023-07-26 14:57:07.000 207 21605.62 298.87 42677.29 88888.00 2023-07-26 14:57:08.000 207 21605.67 298.88 42677.31 88888.00 2023-07-26 14:57:09.000 207 21605.67 298.90 42677.28 88888.00 2023-07-26 14:57:10.000 207 21605.60 298.88 42677.23 47822.64 2023-07-26 14:57:11.000 207 21605.58 298.89 42677.21 88888.00 2023-07-26 14:57:12.000 207 21605.63 298.95 42677.23 88888.00 2023-07-26 14:57:13.000 207 21605.67 299.04 42677.30 88888.00 2023-07-26 14:57:14.000 207 21605.65 299.08 42677.31 88888.00 2023-07-26 14:57:15.000 207 21605.62 299.09 42677.30 99999.00 2023-07-26 14:57:16.000 207 21605.61 299.10 42677.31 99999.00 2023-07-26 14:57:17.000 207 21605.61 299.10 42677.31 99999.00 2023-07-26 14:57:18.000 207 21605.60 299.09 42677.29 99999.00 2023-07-26 14:57:19.000 207 21605.58 299.04 42677.32 99999.00 2023-07-26 14:57:20.000 207 21605.60 299.01 42677.36 99999.00 2023-07-26 14:57:21.000 207 21605.66 299.00 42677.39 99999.00 2023-07-26 14:57:22.000 207 21605.69 298.98 42677.41 99999.00 2023-07-26 14:57:23.000 207 21605.65 298.92 42677.37 99999.00 2023-07-26 14:57:24.000 207 21605.58 298.89 42677.31 99999.00 2023-07-26 14:57:25.000 207 21605.54 298.88 42677.29 47822.71 2023-07-26 14:57:26.000 207 21605.56 298.86 42677.33 88888.00 2023-07-26 14:57:27.000 207 21605.65 298.88 42677.41 88888.00 2023-07-26 14:57:28.000 207 21605.73 298.90 42677.41 88888.00 2023-07-26 14:57:29.000 207 21605.75 298.88 42677.36 88888.00 2023-07-26 14:57:30.000 207 21605.72 298.86 42677.33 47822.79 2023-07-26 14:57:31.000 207 21605.72 298.85 42677.34 88888.00 2023-07-26 14:57:32.000 207 21605.77 298.85 42677.34 88888.00 2023-07-26 14:57:33.000 207 21605.82 298.89 42677.34 88888.00 2023-07-26 14:57:34.000 207 21605.81 298.91 42677.31 88888.00 2023-07-26 14:57:35.000 207 21605.76 298.88 42677.29 47822.71 2023-07-26 14:57:36.000 207 21605.78 298.87 42677.31 88888.00 2023-07-26 14:57:37.000 207 21605.83 298.87 42677.35 88888.00 2023-07-26 14:57:38.000 207 21605.84 298.88 42677.38 88888.00 2023-07-26 14:57:39.000 207 21605.78 298.92 42677.37 88888.00 2023-07-26 14:57:40.000 207 21605.70 298.93 42677.37 47822.88 2023-07-26 14:57:41.000 207 21605.65 298.90 42677.39 88888.00 2023-07-26 14:57:42.000 207 21605.69 298.90 42677.41 88888.00 2023-07-26 14:57:43.000 207 21605.75 298.93 42677.41 88888.00 2023-07-26 14:57:44.000 207 21605.76 299.00 42677.44 88888.00 2023-07-26 14:57:45.000 207 21605.78 299.06 42677.50 99999.00 2023-07-26 14:57:46.000 207 21605.80 299.07 42677.56 99999.00 2023-07-26 14:57:47.000 207 21605.75 299.03 42677.59 99999.00 2023-07-26 14:57:48.000 207 21605.67 299.01 42677.54 99999.00 2023-07-26 14:57:49.000 207 21605.65 299.03 42677.48 99999.00 2023-07-26 14:57:50.000 207 21605.67 299.08 42677.46 47823.47 2023-07-26 14:57:51.000 207 21605.66 299.11 42677.48 88888.00 2023-07-26 14:57:52.000 207 21605.66 299.09 42677.52 88888.00 2023-07-26 14:57:53.000 207 21605.62 299.04 42677.54 88888.00 2023-07-26 14:57:54.000 207 21605.56 299.00 42677.53 88888.00 2023-07-26 14:57:55.000 207 21605.54 298.98 42677.55 47822.89 2023-07-26 14:57:56.000 207 21605.59 298.97 42677.57 88888.00 2023-07-26 14:57:57.000 207 21605.64 298.94 42677.54 88888.00 2023-07-26 14:57:58.000 207 21605.66 298.92 42677.51 88888.00 2023-07-26 14:57:59.000 207 21605.69 298.96 42677.53 88888.00 2023-07-26 14:58:00.000 207 21605.72 299.00 42677.55 47822.92 2023-07-26 14:58:01.000 207 21605.70 298.99 42677.56 88888.00 2023-07-26 14:58:02.000 207 21605.69 298.95 42677.57 88888.00 2023-07-26 14:58:03.000 207 21605.75 298.96 42677.61 88888.00 2023-07-26 14:58:04.000 207 21605.83 298.94 42677.64 88888.00 2023-07-26 14:58:05.000 207 21605.88 298.88 42677.65 99999.00 2023-07-26 14:58:06.000 207 21605.93 298.82 42677.67 99999.00 2023-07-26 14:58:07.000 207 21605.94 298.78 42677.67 99999.00 2023-07-26 14:58:08.000 207 21605.94 298.77 42677.67 99999.00 2023-07-26 14:58:09.000 207 21605.95 298.80 42677.69 99999.00 2023-07-26 14:58:10.000 207 21605.96 298.82 42677.72 99999.00 2023-07-26 14:58:11.000 207 21605.92 298.82 42677.74 99999.00 2023-07-26 14:58:12.000 207 21605.89 298.83 42677.77 99999.00 2023-07-26 14:58:13.000 207 21605.92 298.83 42677.73 99999.00 2023-07-26 14:58:14.000 207 21605.93 298.84 42677.68 99999.00 2023-07-26 14:58:15.000 207 21605.91 298.88 42677.66 47823.62 2023-07-26 14:58:16.000 207 21605.90 298.91 42677.70 88888.00 2023-07-26 14:58:17.000 207 21605.94 298.92 42677.73 88888.00 2023-07-26 14:58:18.000 207 21605.98 298.91 42677.73 88888.00 2023-07-26 14:58:19.000 207 21605.95 298.88 42677.71 88888.00 2023-07-26 14:58:20.000 207 21605.90 298.85 42677.69 47822.93 2023-07-26 14:58:21.000 207 21605.88 298.85 42677.66 88888.00 2023-07-26 14:58:22.000 207 21605.85 298.87 42677.68 88888.00 2023-07-26 14:58:23.000 207 21605.82 298.89 42677.73 88888.00 2023-07-26 14:58:24.000 207 21605.77 298.90 42677.71 88888.00 2023-07-26 14:58:25.000 207 21605.70 298.92 42677.64 99999.00 2023-07-26 14:58:26.000 207 21605.64 298.94 42677.57 99999.00 2023-07-26 14:58:27.000 207 21605.62 299.00 42677.60 99999.00 2023-07-26 14:58:28.000 207 21605.60 299.05 42677.65 99999.00 2023-07-26 14:58:29.000 207 21605.60 299.05 42677.68 99999.00 2023-07-26 14:58:30.000 207 21605.60 299.06 42677.72 99999.00 2023-07-26 14:58:31.000 207 21605.59 299.07 42677.72 99999.00 2023-07-26 14:58:32.000 207 21605.59 299.04 42677.69 99999.00 2023-07-26 14:58:33.000 207 21605.62 299.02 42677.71 99999.00 2023-07-26 14:58:34.000 207 21605.63 299.04 42677.77 99999.00 2023-07-26 14:58:35.000 207 21605.63 299.07 42677.79 47822.56 2023-07-26 14:58:36.000 207 21605.65 299.09 42677.79 88888.00 2023-07-26 14:58:37.000 207 21605.71 299.11 42677.79 88888.00 2023-07-26 14:58:38.000 207 21605.77 299.16 42677.83 88888.00 2023-07-26 14:58:39.000 207 21605.79 299.23 42677.86 88888.00 2023-07-26 14:58:40.000 207 21605.76 299.24 42677.84 47823.16 2023-07-26 14:58:41.000 207 21605.72 299.19 42677.82 88888.00 2023-07-26 14:58:42.000 207 21605.68 299.16 42677.83 88888.00 2023-07-26 14:58:43.000 207 21605.65 299.15 42677.83 88888.00 2023-07-26 14:58:44.000 207 21605.65 299.17 42677.87 88888.00 2023-07-26 14:58:45.000 207 21605.65 299.18 42677.94 47823.14 2023-07-26 14:58:46.000 207 21605.63 299.18 42677.97 88888.00 2023-07-26 14:58:47.000 207 21605.62 299.17 42677.94 88888.00 2023-07-26 14:58:48.000 207 21605.62 299.14 42677.92 88888.00 2023-07-26 14:58:49.000 207 21605.59 299.14 42677.93 88888.00 2023-07-26 14:58:50.000 207 21605.53 299.14 42677.91 47823.19 2023-07-26 14:58:51.000 207 21605.51 299.13 42677.87 88888.00 2023-07-26 14:58:52.000 207 21605.51 299.12 42677.87 88888.00 2023-07-26 14:58:53.000 207 21605.51 299.12 42677.88 88888.00 2023-07-26 14:58:54.000 207 21605.50 299.14 42677.91 88888.00 2023-07-26 14:58:55.000 207 21605.51 299.18 42677.94 99999.00 2023-07-26 14:58:56.000 207 21605.52 299.21 42677.94 99999.00 2023-07-26 14:58:57.000 207 21605.53 299.26 42677.94 99999.00 2023-07-26 14:58:58.000 207 21605.51 299.27 42677.94 99999.00 2023-07-26 14:58:59.000 207 21605.48 299.24 42677.97 99999.00 2023-07-26 14:59:00.000 207 21605.48 299.22 42678.01 99999.00 2023-07-26 14:59:01.000 207 21605.44 299.20 42678.03 99999.00 2023-07-26 14:59:02.000 207 21605.37 299.17 42678.05 99999.00 2023-07-26 14:59:03.000 207 21605.34 299.18 42678.06 99999.00 2023-07-26 14:59:04.000 207 21605.37 299.21 42678.05 99999.00 2023-07-26 14:59:05.000 207 21605.40 299.23 42678.05 47823.31 2023-07-26 14:59:06.000 207 21605.41 299.25 42678.07 88888.00 2023-07-26 14:59:07.000 207 21605.39 299.26 42678.12 88888.00 2023-07-26 14:59:08.000 207 21605.40 299.25 42678.15 88888.00 2023-07-26 14:59:09.000 207 21605.42 299.24 42678.12 88888.00 2023-07-26 14:59:10.000 207 21605.42 299.23 42678.12 99999.00 2023-07-26 14:59:11.000 207 21605.42 299.20 42678.15 99999.00 2023-07-26 14:59:12.000 207 21605.44 299.19 42678.19 99999.00 2023-07-26 14:59:13.000 207 21605.44 299.22 42678.21 99999.00 2023-07-26 14:59:14.000 207 21605.44 299.27 42678.22 99999.00 2023-07-26 14:59:15.000 207 21605.44 299.27 42678.27 47823.30 2023-07-26 14:59:16.000 207 21605.42 299.23 42678.29 88888.00 2023-07-26 14:59:17.000 207 21605.39 299.17 42678.23 88888.00 2023-07-26 14:59:18.000 207 21605.37 299.14 42678.18 88888.00 2023-07-26 14:59:19.000 207 21605.34 299.12 42678.18 88888.00 2023-07-26 14:59:20.000 207 21605.29 299.13 42678.21 47823.35 2023-07-26 14:59:21.000 207 21605.23 299.15 42678.27 88888.00 2023-07-26 14:59:22.000 207 21605.22 299.16 42678.36 88888.00 2023-07-26 14:59:23.000 207 21605.25 299.13 42678.42 88888.00 2023-07-26 14:59:24.000 207 21605.24 299.12 42678.38 88888.00 2023-07-26 14:59:25.000 207 21605.22 299.16 42678.31 47823.85 2023-07-26 14:59:26.000 207 21605.24 299.21 42678.27 88888.00 2023-07-26 14:59:27.000 207 21605.26 299.19 42678.27 88888.00 2023-07-26 14:59:28.000 207 21605.21 299.15 42678.29 88888.00 2023-07-26 14:59:29.000 207 21605.18 299.15 42678.33 88888.00 2023-07-26 14:59:30.000 207 21605.18 299.20 42678.40 47823.40 2023-07-26 14:59:31.000 207 21605.18 299.20 42678.44 88888.00 2023-07-26 14:59:32.000 207 21605.16 299.19 42678.44 88888.00 2023-07-26 14:59:33.000 207 21605.13 299.20 42678.43 88888.00 2023-07-26 14:59:34.000 207 21605.10 299.18 42678.45 88888.00 2023-07-26 14:59:35.000 207 21605.08 299.12 42678.47 47823.38 2023-07-26 14:59:36.000 207 21605.07 299.10 42678.47 88888.00 2023-07-26 14:59:37.000 207 21605.09 299.12 42678.50 88888.00 2023-07-26 14:59:38.000 207 21605.13 299.15 42678.54 88888.00 2023-07-26 14:59:39.000 207 21605.15 299.20 42678.53 88888.00 2023-07-26 14:59:40.000 207 21605.15 299.28 42678.49 47823.55 2023-07-26 14:59:41.000 207 21605.12 299.35 42678.45 88888.00 2023-07-26 14:59:42.000 207 21605.06 299.33 42678.41 88888.00 2023-07-26 14:59:43.000 207 21605.01 299.29 42678.40 88888.00 2023-07-26 14:59:44.000 207 21605.04 299.26 42678.41 88888.00 2023-07-26 14:59:45.000 207 21605.13 299.26 42678.46 47823.74 2023-07-26 14:59:46.000 207 21605.18 299.27 42678.53 88888.00 2023-07-26 14:59:47.000 207 21605.16 299.31 42678.55 88888.00 2023-07-26 14:59:48.000 207 21605.10 299.35 42678.56 88888.00 2023-07-26 14:59:49.000 207 21605.04 299.36 42678.57 88888.00 2023-07-26 14:59:50.000 207 21605.00 299.33 42678.53 47823.55 2023-07-26 14:59:51.000 207 21605.00 299.30 42678.51 88888.00 2023-07-26 14:59:52.000 207 21605.04 299.32 42678.57 88888.00 2023-07-26 14:59:53.000 207 21605.08 299.34 42678.66 88888.00 2023-07-26 14:59:54.000 207 21605.11 299.33 42678.73 88888.00 2023-07-26 14:59:55.000 207 21605.12 299.34 42678.79 99999.00 2023-07-26 14:59:56.000 207 21605.14 299.36 42678.80 99999.00 2023-07-26 14:59:57.000 207 21605.24 299.34 42678.77 99999.00 2023-07-26 14:59:58.000 207 21605.34 299.32 42678.69 99999.00 2023-07-26 14:59:59.000 207 21605.37 299.30 42678.64 99999.00 2023-07-26 15:00:00.000 207 21605.33 299.25 42678.65 47823.74 2023-07-26 15:00:01.000 207 21605.32 299.19 42678.65 88888.00 2023-07-26 15:00:02.000 207 21605.35 299.19 42678.68 88888.00 2023-07-26 15:00:03.000 207 21605.36 299.22 42678.72 88888.00 2023-07-26 15:00:04.000 207 21605.34 299.28 42678.76 88888.00 2023-07-26 15:00:05.000 207 21605.32 299.34 42678.79 99999.00 2023-07-26 15:00:06.000 207 21605.32 299.35 42678.81 99999.00 2023-07-26 15:00:07.000 207 21605.32 299.34 42678.78 99999.00 2023-07-26 15:00:08.000 207 21605.31 299.35 42678.74 99999.00 2023-07-26 15:00:09.000 207 21605.30 299.38 42678.73 99999.00 2023-07-26 15:00:10.000 207 21605.30 299.40 42678.77 47824.35 2023-07-26 15:00:11.000 207 21605.26 299.43 42678.81 88888.00 2023-07-26 15:00:12.000 207 21605.24 299.45 42678.81 88888.00 2023-07-26 15:00:13.000 207 21605.27 299.46 42678.83 88888.00 2023-07-26 15:00:14.000 207 21605.29 299.46 42678.86 88888.00 2023-07-26 15:00:15.000 207 21605.25 299.44 42678.84 99999.00 2023-07-26 15:00:16.000 207 21605.20 299.42 42678.80 99999.00 2023-07-26 15:00:17.000 207 21605.23 299.44 42678.79 99999.00 2023-07-26 15:00:18.000 207 21605.28 299.46 42678.78 99999.00 2023-07-26 15:00:19.000 207 21605.25 299.47 42678.78 99999.00 2023-07-26 15:00:20.000 207 21605.16 299.47 42678.82 47823.82 2023-07-26 15:00:21.000 207 21605.11 299.44 42678.84 88888.00 2023-07-26 15:00:22.000 207 21605.13 299.42 42678.82 88888.00 2023-07-26 15:00:23.000 207 21605.20 299.42 42678.79 88888.00 2023-07-26 15:00:24.000 207 21605.24 299.44 42678.80 88888.00 2023-07-26 15:00:25.000 207 21605.22 299.45 42678.85 47823.86 2023-07-26 15:00:26.000 207 21605.22 299.47 42678.90 88888.00 2023-07-26 15:00:27.000 207 21605.28 299.48 42678.90 88888.00 2023-07-26 15:00:28.000 207 21605.33 299.47 42678.88 88888.00 2023-07-26 15:00:29.000 207 21605.34 299.46 42678.88 88888.00 2023-07-26 15:00:30.000 207 21605.34 299.46 42678.92 47823.51 2023-07-26 15:00:31.000 207 21605.38 299.42 42678.93 88888.00 2023-07-26 15:00:32.000 207 21605.42 299.36 42678.90 88888.00 2023-07-26 15:00:33.000 207 21605.40 299.33 42678.89 88888.00 2023-07-26 15:00:34.000 207 21605.35 299.34 42678.88 88888.00 2023-07-26 15:00:35.000 207 21605.37 299.36 42678.89 47824.08 2023-07-26 15:00:36.000 207 21605.42 299.36 42678.93 88888.00 2023-07-26 15:00:37.000 207 21605.44 299.38 42678.95 88888.00 2023-07-26 15:00:38.000 207 21605.49 299.46 42678.95 88888.00 2023-07-26 15:00:39.000 207 21605.53 299.50 42678.93 88888.00 2023-07-26 15:00:40.000 207 21605.52 299.46 42678.89 47824.11 2023-07-26 15:00:41.000 207 21605.49 299.40 42678.84 88888.00 2023-07-26 15:00:42.000 207 21605.52 299.38 42678.83 88888.00 2023-07-26 15:00:43.000 207 21605.61 299.36 42678.81 88888.00 2023-07-26 15:00:44.000 207 21605.71 299.35 42678.78 88888.00 2023-07-26 15:00:45.000 207 21605.73 299.37 42678.79 47824.09 2023-07-26 15:00:46.000 207 21605.71 299.37 42678.81 88888.00 2023-07-26 15:00:47.000 207 21605.73 299.35 42678.84 88888.00 2023-07-26 15:00:48.000 207 21605.76 299.35 42678.88 88888.00 2023-07-26 15:00:49.000 207 21605.75 299.36 42678.88 88888.00 2023-07-26 15:00:50.000 207 21605.69 299.38 42678.82 47824.20 2023-07-26 15:00:51.000 207 21605.66 299.40 42678.77 88888.00 2023-07-26 15:00:52.000 207 21605.68 299.39 42678.73 88888.00 2023-07-26 15:00:53.000 207 21605.71 299.42 42678.75 88888.00 2023-07-26 15:00:54.000 207 21605.73 299.46 42678.82 88888.00 2023-07-26 15:00:55.000 207 21605.71 299.46 42678.88 47824.08 2023-07-26 15:00:56.000 207 21605.68 299.43 42678.91 88888.00 2023-07-26 15:00:57.000 207 21605.66 299.38 42678.89 88888.00 2023-07-26 15:00:58.000 207 21605.65 299.32 42678.86 88888.00 2023-07-26 15:00:59.000 207 21605.66 299.30 42678.84 88888.00 2023-07-26 15:01:00.000 207 21605.70 299.32 42678.86 47824.10 2023-07-26 15:01:01.000 207 21605.74 299.38 42678.90 88888.00 2023-07-26 15:01:02.000 207 21605.75 299.43 42678.91 88888.00 2023-07-26 15:01:03.000 207 21605.76 299.44 42678.87 88888.00 2023-07-26 15:01:04.000 207 21605.76 299.42 42678.82 88888.00 2023-07-26 15:01:05.000 207 21605.76 299.42 42678.77 47824.08 2023-07-26 15:01:06.000 207 21605.76 299.40 42678.74 88888.00 2023-07-26 15:01:07.000 207 21605.76 299.33 42678.75 88888.00 2023-07-26 15:01:08.000 207 21605.79 299.28 42678.78 88888.00 2023-07-26 15:01:09.000 207 21605.85 299.29 42678.85 88888.00 2023-07-26 15:01:10.000 207 21605.88 299.35 42678.92 99999.00 2023-07-26 15:01:11.000 207 21605.87 299.42 42678.93 99999.00 2023-07-26 15:01:12.000 207 21605.89 299.44 42678.88 99999.00 2023-07-26 15:01:13.000 207 21605.92 299.39 42678.85 99999.00 2023-07-26 15:01:14.000 207 21605.94 299.34 42678.84 99999.00 2023-07-26 15:01:15.000 207 21605.95 299.34 42678.82 99999.00 2023-07-26 15:01:16.000 207 21605.96 299.32 42678.79 99999.00 2023-07-26 15:01:17.000 207 21605.99 299.30 42678.81 99999.00 2023-07-26 15:01:18.000 207 21605.99 299.34 42678.89 99999.00 2023-07-26 15:01:19.000 207 21605.97 299.43 42678.96 99999.00 2023-07-26 15:01:20.000 207 21605.95 299.47 42678.93 47824.20 2023-07-26 15:01:21.000 207 21605.95 299.43 42678.86 88888.00 2023-07-26 15:01:22.000 207 21605.95 299.35 42678.82 88888.00 2023-07-26 15:01:23.000 207 21605.95 299.33 42678.84 88888.00 2023-07-26 15:01:24.000 207 21605.94 299.38 42678.88 88888.00 2023-07-26 15:01:25.000 207 21605.92 299.44 42678.88 99999.00 2023-07-26 15:01:26.000 207 21605.91 299.48 42678.91 99999.00 2023-07-26 15:01:27.000 207 21605.92 299.48 42678.99 99999.00 2023-07-26 15:01:28.000 207 21605.97 299.46 42679.05 99999.00 2023-07-26 15:01:29.000 207 21606.00 299.44 42679.00 99999.00 2023-07-26 15:01:30.000 207 21605.99 299.41 42678.88 47824.17 2023-07-26 15:01:31.000 207 21605.98 299.40 42678.82 88888.00 2023-07-26 15:01:32.000 207 21605.99 299.38 42678.82 88888.00 2023-07-26 15:01:33.000 207 21606.00 299.37 42678.86 88888.00 2023-07-26 15:01:34.000 207 21606.01 299.38 42678.88 88888.00 2023-07-26 15:01:35.000 207 21606.02 299.38 42678.89 47824.21 2023-07-26 15:01:36.000 207 21606.03 299.34 42678.92 88888.00 2023-07-26 15:01:37.000 207 21606.05 299.32 42678.98 88888.00 2023-07-26 15:01:38.000 207 21606.07 299.31 42678.98 88888.00 2023-07-26 15:01:39.000 207 21606.10 299.28 42678.89 88888.00 2023-07-26 15:01:40.000 207 21606.13 299.24 42678.82 47823.66 2023-07-26 15:01:41.000 207 21606.17 299.27 42678.86 88888.00 2023-07-26 15:01:42.000 207 21606.23 299.27 42678.91 88888.00 2023-07-26 15:01:43.000 207 21606.26 299.21 42678.94 88888.00 2023-07-26 15:01:44.000 207 21606.25 299.19 42678.92 88888.00 2023-07-26 15:01:45.000 207 21606.27 299.21 42678.87 47824.26 2023-07-26 15:01:46.000 207 21606.33 299.19 42678.83 88888.00 2023-07-26 15:01:47.000 207 21606.35 299.13 42678.84 88888.00 2023-07-26 15:01:48.000 207 21606.33 299.10 42678.84 88888.00 2023-07-26 15:01:49.000 207 21606.32 299.09 42678.81 88888.00 2023-07-26 15:01:50.000 207 21606.33 299.14 42678.82 47824.41 2023-07-26 15:01:51.000 207 21606.34 299.24 42678.88 88888.00 2023-07-26 15:01:52.000 207 21606.31 299.27 42678.91 88888.00 2023-07-26 15:01:53.000 207 21606.28 299.22 42678.93 88888.00 2023-07-26 15:01:54.000 207 21606.28 299.17 42678.93 88888.00 2023-07-26 15:01:55.000 207 21606.30 299.16 42678.91 47824.24 2023-07-26 15:01:56.000 207 21606.29 299.17 42678.88 88888.00 2023-07-26 15:01:57.000 207 21606.23 299.17 42678.84 88888.00 2023-07-26 15:01:58.000 207 21606.18 299.19 42678.84 88888.00 2023-07-26 15:01:59.000 207 21606.15 299.24 42678.87 88888.00 2023-07-26 15:02:00.000 207 21606.08 299.26 42678.86 47824.25 2023-07-26 15:02:01.000 207 21606.04 299.22 42678.81 88888.00 2023-07-26 15:02:02.000 207 21606.09 299.18 42678.79 88888.00 2023-07-26 15:02:03.000 207 21606.15 299.17 42678.82 88888.00 2023-07-26 15:02:04.000 207 21606.16 299.17 42678.84 88888.00 2023-07-26 15:02:05.000 207 21606.15 299.12 42678.84 99999.00 2023-07-26 15:02:06.000 207 21606.14 299.07 42678.89 99999.00 2023-07-26 15:02:07.000 207 21606.18 299.10 42678.94 99999.00 2023-07-26 15:02:08.000 207 21606.25 299.15 42678.96 99999.00 2023-07-26 15:02:09.000 207 21606.26 299.15 42678.94 99999.00 2023-07-26 15:02:10.000 207 21606.24 299.13 42678.93 47824.44 2023-07-26 15:02:11.000 207 21606.26 299.11 42678.94 88888.00 2023-07-26 15:02:12.000 207 21606.31 299.08 42678.94 88888.00 2023-07-26 15:02:13.000 207 21606.32 299.05 42678.97 88888.00 2023-07-26 15:02:14.000 207 21606.32 299.02 42679.00 88888.00 2023-07-26 15:02:15.000 207 21606.33 299.03 42679.00 47824.43 2023-07-26 15:02:16.000 207 21606.34 299.07 42678.99 88888.00 2023-07-26 15:02:17.000 207 21606.36 299.13 42678.99 88888.00 2023-07-26 15:02:18.000 207 21606.40 299.16 42678.99 88888.00 2023-07-26 15:02:19.000 207 21606.36 299.14 42678.96 88888.00 2023-07-26 15:02:20.000 207 21606.28 299.10 42678.91 47824.45 2023-07-26 15:02:21.000 207 21606.25 299.08 42678.90 88888.00 2023-07-26 15:02:22.000 207 21606.28 299.08 42678.91 88888.00 2023-07-26 15:02:23.000 207 21606.28 299.12 42678.89 88888.00 2023-07-26 15:02:24.000 207 21606.21 299.17 42678.87 88888.00 2023-07-26 15:02:25.000 207 21606.16 299.16 42678.85 99999.00 2023-07-26 15:02:26.000 207 21606.20 299.14 42678.85 99999.00 2023-07-26 15:02:27.000 207 21606.27 299.15 42678.86 99999.00 2023-07-26 15:02:28.000 207 21606.26 299.13 42678.88 99999.00 2023-07-26 15:02:29.000 207 21606.20 299.09 42678.94 99999.00 2023-07-26 15:02:30.000 207 21606.17 299.07 42678.98 47824.97 2023-07-26 15:02:31.000 207 21606.13 299.12 42678.97 88888.00 2023-07-26 15:02:32.000 207 21606.11 299.20 42679.00 88888.00 2023-07-26 15:02:33.000 207 21606.15 299.28 42679.06 88888.00 2023-07-26 15:02:34.000 207 21606.19 299.36 42679.08 88888.00 2023-07-26 15:02:35.000 207 21606.20 299.39 42679.06 47824.35 2023-07-26 15:02:36.000 207 21606.14 299.38 42679.02 88888.00 2023-07-26 15:02:37.000 207 21606.05 299.39 42678.99 88888.00 2023-07-26 15:02:38.000 207 21606.03 299.41 42678.98 88888.00 2023-07-26 15:02:39.000 207 21606.06 299.41 42679.01 88888.00 2023-07-26 15:02:40.000 207 21606.04 299.41 42679.06 99999.00 2023-07-26 15:02:41.000 207 21605.96 299.45 42679.09 99999.00 2023-07-26 15:02:42.000 207 21605.90 299.50 42679.08 99999.00 2023-07-26 15:02:43.000 207 21605.88 299.48 42679.07 99999.00 2023-07-26 15:02:44.000 207 21605.89 299.38 42679.10 99999.00 2023-07-26 15:02:45.000 207 21605.93 299.28 42679.07 99999.00 2023-07-26 15:02:46.000 207 21605.95 299.25 42679.04 99999.00 2023-07-26 15:02:47.000 207 21605.91 299.24 42679.04 99999.00 2023-07-26 15:02:48.000 207 21605.86 299.21 42679.06 99999.00 2023-07-26 15:02:49.000 207 21605.84 299.27 42679.08 99999.00 2023-07-26 15:02:50.000 207 21605.85 299.38 42679.14 99999.00 2023-07-26 15:02:51.000 207 21605.82 299.43 42679.20 99999.00 2023-07-26 15:02:52.000 207 21605.78 299.43 42679.23 99999.00 2023-07-26 15:02:53.000 207 21605.77 299.41 42679.22 99999.00 2023-07-26 15:02:54.000 207 21605.77 299.36 42679.18 99999.00 2023-07-26 15:02:55.000 207 21605.77 299.35 42679.18 47824.45 2023-07-26 15:02:56.000 207 21605.77 299.37 42679.20 88888.00 2023-07-26 15:02:57.000 207 21605.73 299.40 42679.21 88888.00 2023-07-26 15:02:58.000 207 21605.67 299.45 42679.26 88888.00 2023-07-26 15:02:59.000 207 21605.62 299.45 42679.31 88888.00 2023-07-26 15:03:00.000 207 21605.63 299.44 42679.33 47824.53 2023-07-26 15:03:01.000 207 21605.63 299.46 42679.34 88888.00 2023-07-26 15:03:02.000 207 21605.61 299.50 42679.34 88888.00 2023-07-26 15:03:03.000 207 21605.61 299.52 42679.34 88888.00 2023-07-26 15:03:04.000 207 21605.62 299.50 42679.36 88888.00 2023-07-26 15:03:05.000 207 21605.58 299.43 42679.37 47824.44 2023-07-26 15:03:06.000 207 21605.52 299.39 42679.38 88888.00 2023-07-26 15:03:07.000 207 21605.48 299.40 42679.35 88888.00 2023-07-26 15:03:08.000 207 21605.50 299.44 42679.33 88888.00 2023-07-26 15:03:09.000 207 21605.54 299.46 42679.36 88888.00 2023-07-26 15:03:10.000 207 21605.54 299.41 42679.37 99999.00 2023-07-26 15:03:11.000 207 21605.48 299.32 42679.31 99999.00 2023-07-26 15:03:12.000 207 21605.43 299.29 42679.28 99999.00 2023-07-26 15:03:13.000 207 21605.46 299.31 42679.32 99999.00 2023-07-26 15:03:14.000 207 21605.53 299.36 42679.38 99999.00 2023-07-26 15:03:15.000 207 21605.56 299.40 42679.41 47825.27 2023-07-26 15:03:16.000 207 21605.53 299.38 42679.43 88888.00 2023-07-26 15:03:17.000 207 21605.52 299.35 42679.45 88888.00 2023-07-26 15:03:18.000 207 21605.53 299.34 42679.41 88888.00 2023-07-26 15:03:19.000 207 21605.53 299.34 42679.37 88888.00 2023-07-26 15:03:20.000 207 21605.50 299.31 42679.39 47824.55 2023-07-26 15:03:21.000 207 21605.52 299.27 42679.44 88888.00 2023-07-26 15:03:22.000 207 21605.58 299.28 42679.48 88888.00 2023-07-26 15:03:23.000 207 21605.62 299.31 42679.52 88888.00 2023-07-26 15:03:24.000 207 21605.65 299.28 42679.53 88888.00 2023-07-26 15:03:25.000 207 21605.66 299.22 42679.52 47824.35 2023-07-26 15:03:26.000 207 21605.63 299.18 42679.50 88888.00 2023-07-26 15:03:27.000 207 21605.56 299.16 42679.46 88888.00 2023-07-26 15:03:28.000 207 21605.52 299.13 42679.44 88888.00 2023-07-26 15:03:29.000 207 21605.54 299.09 42679.41 88888.00 2023-07-26 15:03:30.000 207 21605.60 299.07 42679.34 99999.00 2023-07-26 15:03:31.000 207 21605.66 299.06 42679.30 99999.00 2023-07-26 15:03:32.000 207 21605.71 299.02 42679.26 99999.00 2023-07-26 15:03:33.000 207 21605.77 298.97 42679.21 99999.00 2023-07-26 15:03:34.000 207 21605.81 298.95 42679.20 99999.00 2023-07-26 15:03:35.000 207 21605.78 298.94 42679.21 47824.53 2023-07-26 15:03:36.000 207 21605.76 298.91 42679.23 88888.00 2023-07-26 15:03:37.000 207 21605.80 298.85 42679.25 88888.00 2023-07-26 15:03:38.000 207 21605.86 298.79 42679.21 88888.00 2023-07-26 15:03:39.000 207 21605.90 298.76 42679.16 88888.00 2023-07-26 15:03:40.000 207 21605.89 298.76 42679.15 99999.00 2023-07-26 15:03:41.000 207 21605.90 298.73 42679.21 99999.00 2023-07-26 15:03:42.000 207 21605.93 298.65 42679.25 99999.00 2023-07-26 15:03:43.000 207 21605.96 298.59 42679.20 99999.00 2023-07-26 15:03:44.000 207 21605.98 298.56 42679.18 99999.00 2023-07-26 15:03:45.000 207 21605.96 298.55 42679.18 47824.55 2023-07-26 15:03:46.000 207 21605.92 298.55 42679.17 88888.00 2023-07-26 15:03:47.000 207 21605.92 298.51 42679.16 88888.00 2023-07-26 15:03:48.000 207 21605.92 298.47 42679.20 88888.00 2023-07-26 15:03:49.000 207 21605.94 298.45 42679.26 88888.00 2023-07-26 15:03:50.000 207 21605.99 298.45 42679.25 47824.49 2023-07-26 15:03:51.000 207 21606.01 298.48 42679.22 88888.00 2023-07-26 15:03:52.000 207 21606.01 298.48 42679.21 88888.00 2023-07-26 15:03:53.000 207 21606.02 298.47 42679.18 88888.00 2023-07-26 15:03:54.000 207 21606.05 298.47 42679.18 88888.00 2023-07-26 15:03:55.000 207 21606.11 298.48 42679.22 99999.00 2023-07-26 15:03:56.000 207 21606.15 298.45 42679.21 99999.00 2023-07-26 15:03:57.000 207 21606.15 298.41 42679.16 99999.00 2023-07-26 15:03:58.000 207 21606.16 298.39 42679.12 99999.00 2023-07-26 15:03:59.000 207 21606.19 298.36 42679.11 99999.00 2023-07-26 15:04:00.000 207 21606.21 298.30 42679.10 47824.51 2023-07-26 15:04:01.000 207 21606.22 298.25 42679.07 88888.00 2023-07-26 15:04:02.000 207 21606.26 298.21 42679.09 88888.00 2023-07-26 15:04:03.000 207 21606.31 298.19 42679.14 88888.00 2023-07-26 15:04:04.000 207 21606.34 298.19 42679.17 88888.00 2023-07-26 15:04:05.000 207 21606.36 298.15 42679.11 99999.00 2023-07-26 15:04:06.000 207 21606.44 298.10 42679.06 99999.00 2023-07-26 15:04:07.000 207 21606.53 298.04 42679.06 99999.00 2023-07-26 15:04:08.000 207 21606.56 297.98 42679.07 99999.00 2023-07-26 15:04:09.000 207 21606.52 297.95 42679.05 99999.00 2023-07-26 15:04:10.000 207 21606.52 297.92 42679.00 47824.62 2023-07-26 15:04:11.000 207 21606.60 297.87 42678.94 88888.00 2023-07-26 15:04:12.000 207 21606.68 297.81 42678.88 88888.00 2023-07-26 15:04:13.000 207 21606.71 297.78 42678.88 88888.00 2023-07-26 15:04:14.000 207 21606.75 297.80 42678.92 88888.00 2023-07-26 15:04:15.000 207 21606.78 297.83 42678.91 47824.52 2023-07-26 15:04:16.000 207 21606.81 297.82 42678.87 88888.00 2023-07-26 15:04:17.000 207 21606.84 297.77 42678.85 88888.00 2023-07-26 15:04:18.000 207 21606.85 297.69 42678.83 88888.00 2023-07-26 15:04:19.000 207 21606.81 297.64 42678.82 88888.00 2023-07-26 15:04:20.000 207 21606.75 297.66 42678.82 99999.00 2023-07-26 15:04:21.000 207 21606.75 297.68 42678.82 99999.00 2023-07-26 15:04:22.000 207 21606.87 297.70 42678.83 99999.00 2023-07-26 15:04:23.000 207 21606.97 297.70 42678.82 99999.00 2023-07-26 15:04:24.000 207 21606.97 297.65 42678.80 99999.00 2023-07-26 15:04:25.000 207 21606.96 297.58 42678.82 47824.67 2023-07-26 15:04:26.000 207 21607.00 297.58 42678.87 88888.00 2023-07-26 15:04:27.000 207 21607.07 297.59 42678.89 88888.00 2023-07-26 15:04:28.000 207 21607.10 297.56 42678.85 88888.00 2023-07-26 15:04:29.000 207 21607.09 297.52 42678.77 88888.00 2023-07-26 15:04:30.000 207 21607.06 297.50 42678.72 47824.45 2023-07-26 15:04:31.000 207 21607.03 297.49 42678.73 88888.00 2023-07-26 15:04:32.000 207 21607.03 297.47 42678.75 88888.00 2023-07-26 15:04:33.000 207 21607.05 297.45 42678.75 88888.00 2023-07-26 15:04:34.000 207 21607.08 297.43 42678.73 88888.00 2023-07-26 15:04:35.000 207 21607.10 297.40 42678.69 47824.47 2023-07-26 15:04:36.000 207 21607.13 297.37 42678.66 88888.00 2023-07-26 15:04:37.000 207 21607.18 297.37 42678.67 88888.00 2023-07-26 15:04:38.000 207 21607.20 297.37 42678.67 88888.00 2023-07-26 15:04:39.000 207 21607.22 297.38 42678.68 88888.00 2023-07-26 15:04:40.000 207 21607.27 297.39 42678.69 99999.00 2023-07-26 15:04:41.000 207 21607.27 297.37 42678.68 99999.00 2023-07-26 15:04:42.000 207 21607.24 297.32 42678.65 99999.00 2023-07-26 15:04:43.000 207 21607.27 297.26 42678.65 99999.00 2023-07-26 15:04:44.000 207 21607.35 297.23 42678.67 99999.00 2023-07-26 15:04:45.000 207 21607.39 297.21 42678.64 47824.57 2023-07-26 15:04:46.000 207 21607.39 297.22 42678.57 88888.00 2023-07-26 15:04:47.000 207 21607.40 297.24 42678.59 88888.00 2023-07-26 15:04:48.000 207 21607.41 297.25 42678.66 88888.00 2023-07-26 15:04:49.000 207 21607.40 297.24 42678.69 88888.00 2023-07-26 15:04:50.000 207 21607.38 297.21 42678.65 47824.56 2023-07-26 15:04:51.000 207 21607.37 297.20 42678.61 88888.00 2023-07-26 15:04:52.000 207 21607.40 297.24 42678.59 88888.00 2023-07-26 15:04:53.000 207 21607.43 297.28 42678.55 88888.00 2023-07-26 15:04:54.000 207 21607.44 297.30 42678.54 88888.00 2023-07-26 15:04:55.000 207 21607.48 297.30 42678.61 47824.52 2023-07-26 15:04:56.000 207 21607.51 297.27 42678.66 88888.00 2023-07-26 15:04:57.000 207 21607.48 297.20 42678.62 88888.00 2023-07-26 15:04:58.000 207 21607.47 297.18 42678.59 88888.00 2023-07-26 15:04:59.000 207 21607.50 297.20 42678.56 88888.00 2023-07-26 15:05:00.000 207 21607.51 297.16 42678.53 47824.58 2023-07-26 15:05:01.000 207 21607.51 297.10 42678.51 88888.00 2023-07-26 15:05:02.000 207 21607.53 297.11 42678.53 88888.00 2023-07-26 15:05:03.000 207 21607.52 297.13 42678.56 88888.00 2023-07-26 15:05:04.000 207 21607.51 297.15 42678.62 88888.00 2023-07-26 15:05:05.000 207 21607.50 297.18 42678.64 47824.55 2023-07-26 15:05:06.000 207 21607.50 297.15 42678.61 88888.00 2023-07-26 15:05:07.000 207 21607.52 297.10 42678.55 88888.00 2023-07-26 15:05:08.000 207 21607.56 297.09 42678.50 88888.00 2023-07-26 15:05:09.000 207 21607.62 297.11 42678.48 88888.00 2023-07-26 15:05:10.000 207 21607.67 297.12 42678.51 47825.52 2023-07-26 15:05:11.000 207 21607.68 297.11 42678.57 88888.00 2023-07-26 15:05:12.000 207 21607.71 297.11 42678.62 88888.00 2023-07-26 15:05:13.000 207 21607.77 297.18 42678.64 88888.00 2023-07-26 15:05:14.000 207 21607.81 297.29 42678.64 88888.00 2023-07-26 15:05:15.000 207 21607.80 297.29 42678.61 47824.55 2023-07-26 15:05:16.000 207 21607.74 297.19 42678.61 88888.00 2023-07-26 15:05:17.000 207 21607.69 297.14 42678.64 88888.00 2023-07-26 15:05:18.000 207 21607.65 297.16 42678.67 88888.00 2023-07-26 15:05:19.000 207 21607.61 297.18 42678.68 88888.00 2023-07-26 15:05:20.000 207 21607.56 297.19 42678.69 47824.53 2023-07-26 15:05:21.000 207 21607.52 297.16 42678.70 88888.00 2023-07-26 15:05:22.000 207 21607.49 297.17 42678.72 88888.00 2023-07-26 15:05:23.000 207 21607.47 297.21 42678.69 88888.00 2023-07-26 15:05:24.000 207 21607.49 297.23 42678.64 88888.00 2023-07-26 15:05:25.000 207 21607.51 297.21 42678.63 99999.00 2023-07-26 15:05:26.000 207 21607.48 297.18 42678.63 99999.00 2023-07-26 15:05:27.000 207 21607.41 297.18 42678.64 99999.00 2023-07-26 15:05:28.000 207 21607.38 297.18 42678.66 99999.00 2023-07-26 15:05:29.000 207 21607.40 297.17 42678.65 99999.00 2023-07-26 15:05:30.000 207 21607.41 297.18 42678.64 99999.00 2023-07-26 15:05:31.000 207 21607.39 297.18 42678.64 99999.00 2023-07-26 15:05:32.000 207 21607.37 297.16 42678.62 99999.00 2023-07-26 15:05:33.000 207 21607.36 297.17 42678.62 99999.00 2023-07-26 15:05:34.000 207 21607.37 297.19 42678.62 99999.00 2023-07-26 15:05:35.000 207 21607.39 297.19 42678.61 47824.62 2023-07-26 15:05:36.000 207 21607.38 297.16 42678.59 88888.00 2023-07-26 15:05:37.000 207 21607.42 297.14 42678.57 88888.00 2023-07-26 15:05:38.000 207 21607.48 297.14 42678.57 88888.00 2023-07-26 15:05:39.000 207 21607.49 297.13 42678.60 88888.00 2023-07-26 15:05:40.000 207 21607.46 297.09 42678.61 99999.00 2023-07-26 15:05:41.000 207 21607.47 297.06 42678.63 99999.00 2023-07-26 15:05:42.000 207 21607.49 297.05 42678.65 99999.00 2023-07-26 15:05:43.000 207 21607.48 297.09 42678.65 99999.00 2023-07-26 15:05:44.000 207 21607.45 297.14 42678.66 99999.00 2023-07-26 15:05:45.000 207 21607.44 297.11 42678.69 47824.60 2023-07-26 15:05:46.000 207 21607.45 297.05 42678.73 88888.00 2023-07-26 15:05:47.000 207 21607.47 297.06 42678.76 88888.00 2023-07-26 15:05:48.000 207 21607.49 297.11 42678.76 88888.00 2023-07-26 15:05:49.000 207 21607.50 297.13 42678.76 88888.00 2023-07-26 15:05:50.000 207 21607.47 297.13 42678.77 47824.77 2023-07-26 15:05:51.000 207 21607.39 297.13 42678.78 88888.00 2023-07-26 15:05:52.000 207 21607.35 297.13 42678.81 88888.00 2023-07-26 15:05:53.000 207 21607.37 297.14 42678.86 88888.00 2023-07-26 15:05:54.000 207 21607.35 297.15 42678.90 88888.00 2023-07-26 15:05:55.000 207 21607.28 297.16 42678.89 47825.19 2023-07-26 15:05:56.000 207 21607.23 297.15 42678.86 88888.00 2023-07-26 15:05:57.000 207 21607.26 297.12 42678.85 88888.00 2023-07-26 15:05:58.000 207 21607.27 297.06 42678.82 88888.00 2023-07-26 15:05:59.000 207 21607.23 297.02 42678.81 88888.00 2023-07-26 15:06:00.000 207 21607.22 297.04 42678.85 47824.70 2023-07-26 15:06:01.000 207 21607.23 297.11 42678.93 88888.00 2023-07-26 15:06:02.000 207 21607.22 297.18 42678.97 88888.00 2023-07-26 15:06:03.000 207 21607.20 297.21 42678.96 88888.00 2023-07-26 15:06:04.000 207 21607.17 297.21 42678.91 88888.00 2023-07-26 15:06:05.000 207 21607.14 297.22 42678.91 47824.70 2023-07-26 15:06:06.000 207 21607.13 297.24 42678.95 88888.00 2023-07-26 15:06:07.000 207 21607.15 297.23 42678.96 88888.00 2023-07-26 15:06:08.000 207 21607.16 297.25 42678.95 88888.00 2023-07-26 15:06:09.000 207 21607.13 297.27 42678.94 88888.00 2023-07-26 15:06:10.000 207 21607.10 297.26 42678.93 47824.71 2023-07-26 15:06:11.000 207 21607.10 297.27 42678.96 88888.00 2023-07-26 15:06:12.000 207 21607.15 297.28 42678.99 88888.00 2023-07-26 15:06:13.000 207 21607.17 297.26 42678.98 88888.00 2023-07-26 15:06:14.000 207 21607.15 297.24 42678.99 88888.00 2023-07-26 15:06:15.000 207 21607.13 297.24 42679.00 99999.00 2023-07-26 15:06:16.000 207 21607.08 297.27 42678.97 99999.00 2023-07-26 15:06:17.000 207 21607.03 297.33 42678.97 99999.00 2023-07-26 15:06:18.000 207 21607.03 297.38 42678.99 99999.00 2023-07-26 15:06:19.000 207 21607.07 297.39 42679.02 99999.00 2023-07-26 15:06:20.000 207 21607.09 297.36 42679.07 47824.87 2023-07-26 15:06:21.000 207 21607.03 297.32 42679.11 88888.00 2023-07-26 15:06:22.000 207 21606.99 297.30 42679.12 88888.00 2023-07-26 15:06:23.000 207 21606.97 297.29 42679.14 88888.00 2023-07-26 15:06:24.000 207 21606.91 297.26 42679.14 88888.00 2023-07-26 15:06:25.000 207 21606.84 297.27 42679.13 47824.86 2023-07-26 15:06:26.000 207 21606.78 297.33 42679.11 88888.00 2023-07-26 15:06:27.000 207 21606.75 297.36 42679.05 88888.00 2023-07-26 15:06:28.000 207 21606.75 297.37 42679.06 88888.00 2023-07-26 15:06:29.000 207 21606.72 297.39 42679.17 88888.00 2023-07-26 15:06:30.000 207 21606.66 297.44 42679.24 47824.69 2023-07-26 15:06:31.000 207 21606.65 297.46 42679.21 88888.00 2023-07-26 15:06:32.000 207 21606.69 297.46 42679.21 88888.00 2023-07-26 15:06:33.000 207 21606.71 297.44 42679.23 88888.00 2023-07-26 15:06:34.000 207 21606.66 297.41 42679.23 88888.00 2023-07-26 15:06:35.000 207 21606.61 297.36 42679.23 99999.00 2023-07-26 15:06:36.000 207 21606.60 297.30 42679.21 99999.00 2023-07-26 15:06:37.000 207 21606.59 297.31 42679.16 99999.00 2023-07-26 15:06:38.000 207 21606.58 297.37 42679.16 99999.00 2023-07-26 15:06:39.000 207 21606.59 297.39 42679.21 99999.00 2023-07-26 15:06:40.000 207 21606.63 297.36 42679.27 47824.77 2023-07-26 15:06:41.000 207 21606.66 297.33 42679.32 88888.00 2023-07-26 15:06:42.000 207 21606.69 297.34 42679.37 88888.00 2023-07-26 15:06:43.000 207 21606.69 297.38 42679.37 88888.00 2023-07-26 15:06:44.000 207 21606.65 297.38 42679.34 88888.00 2023-07-26 15:06:45.000 207 21606.60 297.36 42679.37 47824.94 2023-07-26 15:06:46.000 207 21606.57 297.32 42679.38 88888.00 2023-07-26 15:06:47.000 207 21606.60 297.31 42679.36 88888.00 2023-07-26 15:06:48.000 207 21606.63 297.34 42679.34 88888.00 2023-07-26 15:06:49.000 207 21606.61 297.35 42679.33 88888.00 2023-07-26 15:06:50.000 207 21606.58 297.36 42679.34 47824.96 2023-07-26 15:06:51.000 207 21606.59 297.37 42679.39 88888.00 2023-07-26 15:06:52.000 207 21606.59 297.36 42679.44 88888.00 2023-07-26 15:06:53.000 207 21606.60 297.30 42679.44 88888.00 2023-07-26 15:06:54.000 207 21606.60 297.24 42679.42 88888.00 2023-07-26 15:06:55.000 207 21606.61 297.25 42679.43 99999.00 2023-07-26 15:06:56.000 207 21606.61 297.28 42679.44 99999.00 2023-07-26 15:06:57.000 207 21606.60 297.25 42679.43 99999.00 2023-07-26 15:06:58.000 207 21606.63 297.25 42679.46 99999.00 2023-07-26 15:06:59.000 207 21606.64 297.29 42679.54 99999.00 2023-07-26 15:07:00.000 207 21606.61 297.30 42679.61 47824.99 2023-07-26 15:07:01.000 207 21606.60 297.27 42679.62 88888.00 2023-07-26 15:07:02.000 207 21606.56 297.21 42679.55 88888.00 2023-07-26 15:07:03.000 207 21606.50 297.17 42679.49 88888.00 2023-07-26 15:07:04.000 207 21606.46 297.19 42679.50 88888.00 2023-07-26 15:07:05.000 207 21606.49 297.19 42679.55 47825.13 2023-07-26 15:07:06.000 207 21606.56 297.17 42679.62 88888.00 2023-07-26 15:07:07.000 207 21606.60 297.18 42679.67 88888.00 2023-07-26 15:07:08.000 207 21606.58 297.20 42679.66 88888.00 2023-07-26 15:07:09.000 207 21606.57 297.17 42679.59 88888.00 2023-07-26 15:07:10.000 207 21606.55 297.18 42679.55 47824.96 2023-07-26 15:07:11.000 207 21606.52 297.22 42679.55 88888.00 2023-07-26 15:07:12.000 207 21606.54 297.24 42679.56 88888.00 2023-07-26 15:07:13.000 207 21606.57 297.24 42679.60 88888.00 2023-07-26 15:07:14.000 207 21606.50 297.25 42679.67 88888.00 2023-07-26 15:07:15.000 207 21606.41 297.26 42679.73 47825.19 2023-07-26 15:07:16.000 207 21606.40 297.26 42679.74 88888.00 2023-07-26 15:07:17.000 207 21606.42 297.24 42679.74 88888.00 2023-07-26 15:07:18.000 207 21606.42 297.23 42679.74 88888.00 2023-07-26 15:07:19.000 207 21606.41 297.21 42679.72 88888.00 2023-07-26 15:07:20.000 207 21606.39 297.20 42679.67 99999.00 2023-07-26 15:07:21.000 207 21606.38 297.24 42679.64 99999.00 2023-07-26 15:07:22.000 207 21606.40 297.29 42679.66 99999.00 2023-07-26 15:07:23.000 207 21606.40 297.34 42679.77 99999.00 2023-07-26 15:07:24.000 207 21606.39 297.33 42679.80 99999.00 2023-07-26 15:07:25.000 207 21606.41 297.26 42679.75 99999.00 2023-07-26 15:07:26.000 207 21606.44 297.23 42679.73 99999.00 2023-07-26 15:07:27.000 207 21606.43 297.25 42679.77 99999.00 2023-07-26 15:07:28.000 207 21606.35 297.25 42679.81 99999.00 2023-07-26 15:07:29.000 207 21606.31 297.22 42679.83 99999.00 2023-07-26 15:07:30.000 207 21606.31 297.21 42679.84 47825.12 2023-07-26 15:07:31.000 207 21606.30 297.23 42679.86 88888.00 2023-07-26 15:07:32.000 207 21606.25 297.22 42679.87 88888.00 2023-07-26 15:07:33.000 207 21606.27 297.19 42679.88 88888.00 2023-07-26 15:07:34.000 207 21606.33 297.17 42679.89 88888.00 2023-07-26 15:07:35.000 207 21606.33 297.14 42679.85 47825.07 2023-07-26 15:07:36.000 207 21606.27 297.11 42679.78 88888.00 2023-07-26 15:07:37.000 207 21606.27 297.14 42679.79 88888.00 2023-07-26 15:07:38.000 207 21606.31 297.17 42679.84 88888.00 2023-07-26 15:07:39.000 207 21606.32 297.15 42679.84 88888.00 2023-07-26 15:07:40.000 207 21606.36 297.18 42679.84 99999.00 2023-07-26 15:07:41.000 207 21606.44 297.25 42679.88 99999.00 2023-07-26 15:07:42.000 207 21606.47 297.26 42679.89 99999.00 2023-07-26 15:07:43.000 207 21606.47 297.20 42679.84 99999.00 2023-07-26 15:07:44.000 207 21606.45 297.18 42679.80 99999.00 2023-07-26 15:07:45.000 207 21606.41 297.25 42679.83 99999.00 2023-07-26 15:07:46.000 207 21606.38 297.34 42679.88 99999.00 2023-07-26 15:07:47.000 207 21606.38 297.34 42679.90 99999.00 2023-07-26 15:07:48.000 207 21606.38 297.30 42679.89 99999.00 2023-07-26 15:07:49.000 207 21606.37 297.26 42679.83 99999.00 2023-07-26 15:07:50.000 207 21606.35 297.21 42679.75 47824.63 2023-07-26 15:07:51.000 207 21606.36 297.18 42679.74 88888.00 2023-07-26 15:07:52.000 207 21606.36 297.20 42679.81 88888.00 2023-07-26 15:07:53.000 207 21606.35 297.23 42679.88 88888.00 2023-07-26 15:07:54.000 207 21606.34 297.21 42679.93 88888.00 2023-07-26 15:07:55.000 207 21606.33 297.11 42679.89 47825.14 2023-07-26 15:07:56.000 207 21606.29 297.04 42679.84 88888.00 2023-07-26 15:07:57.000 207 21606.27 297.10 42679.82 88888.00 2023-07-26 15:07:58.000 207 21606.29 297.17 42679.81 88888.00 2023-07-26 15:07:59.000 207 21606.31 297.17 42679.83 88888.00 2023-07-26 15:08:00.000 207 21606.31 297.16 42679.91 47825.27 2023-07-26 15:08:01.000 207 21606.33 297.18 42680.01 88888.00 2023-07-26 15:08:02.000 207 21606.40 297.19 42680.06 88888.00 2023-07-26 15:08:03.000 207 21606.44 297.18 42680.04 88888.00 2023-07-26 15:08:04.000 207 21606.45 297.16 42680.03 88888.00 2023-07-26 15:08:05.000 207 21606.46 297.20 42680.05 99999.00 2023-07-26 15:08:06.000 207 21606.43 297.25 42680.03 99999.00 2023-07-26 15:08:07.000 207 21606.39 297.24 42679.98 99999.00 2023-07-26 15:08:08.000 207 21606.40 297.19 42679.94 99999.00 2023-07-26 15:08:09.000 207 21606.41 297.15 42679.92 99999.00 2023-07-26 15:08:10.000 207 21606.42 297.13 42679.93 99999.00 2023-07-26 15:08:11.000 207 21606.43 297.12 42679.98 99999.00 2023-07-26 15:08:12.000 207 21606.40 297.10 42680.00 99999.00 2023-07-26 15:08:13.000 207 21606.34 297.11 42679.98 99999.00 2023-07-26 15:08:14.000 207 21606.33 297.13 42679.95 99999.00 2023-07-26 15:08:15.000 207 21606.35 297.14 42679.91 47825.22 2023-07-26 15:08:16.000 207 21606.39 297.15 42679.91 88888.00 2023-07-26 15:08:17.000 207 21606.40 297.20 42679.92 88888.00 2023-07-26 15:08:18.000 207 21606.39 297.22 42679.98 88888.00 2023-07-26 15:08:19.000 207 21606.37 297.20 42680.03 88888.00 2023-07-26 15:08:20.000 207 21606.33 297.15 42680.02 47825.30 2023-07-26 15:08:21.000 207 21606.27 297.13 42680.02 88888.00 2023-07-26 15:08:22.000 207 21606.22 297.14 42680.00 88888.00 2023-07-26 15:08:23.000 207 21606.22 297.15 42679.91 88888.00 2023-07-26 15:08:24.000 207 21606.26 297.17 42679.84 88888.00 2023-07-26 15:08:25.000 207 21606.27 297.20 42679.86 47825.24 2023-07-26 15:08:26.000 207 21606.26 297.23 42679.95 88888.00 2023-07-26 15:08:27.000 207 21606.25 297.24 42680.02 88888.00 2023-07-26 15:08:28.000 207 21606.26 297.24 42680.06 88888.00 2023-07-26 15:08:29.000 207 21606.24 297.23 42680.04 88888.00 2023-07-26 15:08:30.000 207 21606.20 297.23 42680.02 47825.28 2023-07-26 15:08:31.000 207 21606.15 297.20 42680.04 88888.00 2023-07-26 15:08:32.000 207 21606.12 297.15 42680.11 88888.00 2023-07-26 15:08:33.000 207 21606.09 297.16 42680.14 88888.00 2023-07-26 15:08:34.000 207 21606.06 297.18 42680.10 88888.00 2023-07-26 15:08:35.000 207 21606.04 297.21 42680.06 99999.00 2023-07-26 15:08:36.000 207 21606.06 297.24 42680.07 99999.00 2023-07-26 15:08:37.000 207 21606.06 297.24 42680.11 99999.00 2023-07-26 15:08:38.000 207 21606.04 297.24 42680.16 99999.00 2023-07-26 15:08:39.000 207 21606.04 297.25 42680.17 99999.00 2023-07-26 15:08:40.000 207 21606.07 297.24 42680.17 47825.78 2023-07-26 15:08:41.000 207 21606.12 297.25 42680.21 88888.00 2023-07-26 15:08:42.000 207 21606.10 297.26 42680.22 88888.00 2023-07-26 15:08:43.000 207 21606.01 297.25 42680.17 88888.00 2023-07-26 15:08:44.000 207 21605.97 297.24 42680.16 88888.00 2023-07-26 15:08:45.000 207 21605.98 297.26 42680.17 47825.50 2023-07-26 15:08:46.000 207 21605.99 297.32 42680.15 88888.00 2023-07-26 15:08:47.000 207 21605.99 297.34 42680.15 88888.00 2023-07-26 15:08:48.000 207 21605.98 297.32 42680.20 88888.00 2023-07-26 15:08:49.000 207 21605.98 297.34 42680.26 88888.00 2023-07-26 15:08:50.000 207 21605.98 297.35 42680.28 47825.33 2023-07-26 15:08:51.000 207 21605.95 297.34 42680.31 88888.00 2023-07-26 15:08:52.000 207 21605.93 297.39 42680.37 88888.00 2023-07-26 15:08:53.000 207 21605.94 297.45 42680.38 88888.00 2023-07-26 15:08:54.000 207 21605.97 297.48 42680.36 88888.00 2023-07-26 15:08:55.000 207 21605.95 297.50 42680.35 47825.42 2023-07-26 15:08:56.000 207 21605.91 297.51 42680.39 88888.00 2023-07-26 15:08:57.000 207 21605.88 297.50 42680.43 88888.00 2023-07-26 15:08:58.000 207 21605.82 297.47 42680.43 88888.00 2023-07-26 15:08:59.000 207 21605.75 297.45 42680.41 88888.00 2023-07-26 15:09:00.000 207 21605.77 297.49 42680.41 47825.46 2023-07-26 15:09:01.000 207 21605.85 297.55 42680.43 88888.00 2023-07-26 15:09:02.000 207 21605.86 297.56 42680.39 88888.00 2023-07-26 15:09:03.000 207 21605.80 297.53 42680.36 88888.00 2023-07-26 15:09:04.000 207 21605.75 297.49 42680.38 88888.00 2023-07-26 15:09:05.000 207 21605.70 297.47 42680.45 47825.41 2023-07-26 15:09:06.000 207 21605.65 297.49 42680.51 88888.00 2023-07-26 15:09:07.000 207 21605.62 297.53 42680.55 88888.00 2023-07-26 15:09:08.000 207 21605.62 297.54 42680.57 88888.00 2023-07-26 15:09:09.000 207 21605.61 297.50 42680.57 88888.00 2023-07-26 15:09:10.000 207 21605.60 297.44 42680.55 47825.59 2023-07-26 15:09:11.000 207 21605.61 297.41 42680.55 88888.00 2023-07-26 15:09:12.000 207 21605.63 297.40 42680.56 88888.00 2023-07-26 15:09:13.000 207 21605.65 297.40 42680.58 88888.00 2023-07-26 15:09:14.000 207 21605.64 297.49 42680.60 88888.00 2023-07-26 15:09:15.000 207 21605.62 297.62 42680.60 99999.00 2023-07-26 15:09:16.000 207 21605.60 297.69 42680.64 99999.00 2023-07-26 15:09:17.000 207 21605.60 297.69 42680.68 99999.00 2023-07-26 15:09:18.000 207 21605.60 297.66 42680.66 99999.00 2023-07-26 15:09:19.000 207 21605.61 297.66 42680.60 99999.00 2023-07-26 15:09:20.000 207 21605.61 297.71 42680.56 99999.00 2023-07-26 15:09:21.000 207 21605.57 297.75 42680.58 99999.00 2023-07-26 15:09:22.000 207 21605.54 297.79 42680.65 99999.00 2023-07-26 15:09:23.000 207 21605.53 297.83 42680.72 99999.00 2023-07-26 15:09:24.000 207 21605.52 297.85 42680.74 99999.00 2023-07-26 15:09:25.000 207 21605.48 297.85 42680.68 47825.60 2023-07-26 15:09:26.000 207 21605.45 297.83 42680.62 88888.00 2023-07-26 15:09:27.000 207 21605.38 297.83 42680.61 88888.00 2023-07-26 15:09:28.000 207 21605.31 297.83 42680.63 88888.00 2023-07-26 15:09:29.000 207 21605.31 297.85 42680.66 88888.00 2023-07-26 15:09:30.000 207 21605.34 297.87 42680.73 47825.56 2023-07-26 15:09:31.000 207 21605.35 297.87 42680.79 88888.00 2023-07-26 15:09:32.000 207 21605.34 297.82 42680.76 88888.00 2023-07-26 15:09:33.000 207 21605.35 297.77 42680.74 88888.00 2023-07-26 15:09:34.000 207 21605.35 297.77 42680.79 88888.00 2023-07-26 15:09:35.000 207 21605.28 297.80 42680.82 47825.67 2023-07-26 15:09:36.000 207 21605.21 297.81 42680.81 88888.00 2023-07-26 15:09:37.000 207 21605.22 297.79 42680.75 88888.00 2023-07-26 15:09:38.000 207 21605.26 297.78 42680.75 88888.00 2023-07-26 15:09:39.000 207 21605.28 297.81 42680.81 88888.00 2023-07-26 15:09:40.000 207 21605.28 297.85 42680.85 47825.57 2023-07-26 15:09:41.000 207 21605.29 297.88 42680.88 88888.00 2023-07-26 15:09:42.000 207 21605.25 297.93 42680.91 88888.00 2023-07-26 15:09:43.000 207 21605.15 297.95 42680.92 88888.00 2023-07-26 15:09:44.000 207 21605.05 297.94 42680.93 88888.00 2023-07-26 15:09:45.000 207 21605.00 297.92 42680.96 47824.13 2023-07-26 15:09:46.000 207 21605.00 297.92 42680.97 88888.00 2023-07-26 15:09:47.000 207 21605.00 297.90 42680.98 88888.00 2023-07-26 15:09:48.000 207 21605.00 297.90 42680.99 88888.00 2023-07-26 15:09:49.000 207 21604.99 297.93 42681.00 88888.00 2023-07-26 15:09:50.000 207 21604.93 297.94 42681.01 47825.93 2023-07-26 15:09:51.000 207 21604.83 297.93 42681.01 88888.00 2023-07-26 15:09:52.000 207 21604.81 297.93 42681.00 88888.00 2023-07-26 15:09:53.000 207 21604.86 297.95 42681.02 88888.00 2023-07-26 15:09:54.000 207 21604.88 297.94 42681.05 88888.00 2023-07-26 15:09:55.000 207 21604.84 297.90 42681.09 47825.71 2023-07-26 15:09:56.000 207 21604.79 297.89 42681.09 88888.00 2023-07-26 15:09:57.000 207 21604.73 297.92 42681.05 88888.00 2023-07-26 15:09:58.000 207 21604.67 297.95 42681.04 88888.00 2023-07-26 15:09:59.000 207 21604.62 298.00 42681.06 88888.00 2023-07-26 15:10:00.000 207 21604.57 298.02 42681.07 99999.00 2023-07-26 15:10:01.000 207 21604.52 298.04 42681.09 99999.00 2023-07-26 15:10:02.000 207 21604.46 298.07 42681.13 99999.00 2023-07-26 15:10:03.000 207 21604.43 298.11 42681.16 99999.00 2023-07-26 15:10:04.000 207 21604.43 298.15 42681.15 99999.00 2023-07-26 15:10:05.000 207 21604.44 298.16 42681.13 99999.00 2023-07-26 15:10:06.000 207 21604.43 298.13 42681.15 99999.00 2023-07-26 15:10:07.000 207 21604.41 298.10 42681.18 99999.00 2023-07-26 15:10:08.000 207 21604.40 298.09 42681.18 99999.00 2023-07-26 15:10:09.000 207 21604.40 298.12 42681.21 99999.00 2023-07-26 15:10:10.000 207 21604.42 298.13 42681.22 47825.60 2023-07-26 15:10:11.000 207 21604.43 298.12 42681.21 88888.00 2023-07-26 15:10:12.000 207 21604.43 298.08 42681.24 88888.00 2023-07-26 15:10:13.000 207 21604.41 298.06 42681.29 88888.00 2023-07-26 15:10:14.000 207 21604.37 298.06 42681.28 88888.00 2023-07-26 15:10:15.000 207 21604.34 298.08 42681.25 99999.00 2023-07-26 15:10:16.000 207 21604.32 298.08 42681.26 99999.00 2023-07-26 15:10:17.000 207 21604.30 298.07 42681.28 99999.00 2023-07-26 15:10:18.000 207 21604.29 298.07 42681.26 99999.00 2023-07-26 15:10:19.000 207 21604.26 298.08 42681.20 99999.00 2023-07-26 15:10:20.000 207 21604.23 298.07 42681.21 47825.62 2023-07-26 15:10:21.000 207 21604.26 298.03 42681.31 88888.00 2023-07-26 15:10:22.000 207 21604.31 298.00 42681.38 88888.00 2023-07-26 15:10:23.000 207 21604.32 298.05 42681.42 88888.00 2023-07-26 15:10:24.000 207 21604.28 298.12 42681.43 88888.00 2023-07-26 15:10:25.000 207 21604.23 298.14 42681.41 99999.00 2023-07-26 15:10:26.000 207 21604.18 298.15 42681.43 99999.00 2023-07-26 15:10:27.000 207 21604.15 298.13 42681.46 99999.00 2023-07-26 15:10:28.000 207 21604.15 298.07 42681.48 99999.00 2023-07-26 15:10:29.000 207 21604.15 298.07 42681.48 99999.00 2023-07-26 15:10:30.000 207 21604.11 298.15 42681.44 47825.74 2023-07-26 15:10:31.000 207 21604.06 298.20 42681.43 88888.00 2023-07-26 15:10:32.000 207 21604.00 298.18 42681.48 88888.00 2023-07-26 15:10:33.000 207 21603.98 298.13 42681.53 88888.00 2023-07-26 15:10:34.000 207 21603.96 298.12 42681.53 88888.00 2023-07-26 15:10:35.000 207 21603.94 298.10 42681.50 47825.78 2023-07-26 15:10:36.000 207 21603.92 298.08 42681.46 88888.00 2023-07-26 15:10:37.000 207 21603.92 298.09 42681.45 88888.00 2023-07-26 15:10:38.000 207 21603.91 298.11 42681.50 88888.00 2023-07-26 15:10:39.000 207 21603.85 298.12 42681.58 88888.00 2023-07-26 15:10:40.000 207 21603.79 298.15 42681.64 47825.71 2023-07-26 15:10:41.000 207 21603.78 298.18 42681.68 88888.00 2023-07-26 15:10:42.000 207 21603.80 298.19 42681.69 88888.00 2023-07-26 15:10:43.000 207 21603.78 298.22 42681.69 88888.00 2023-07-26 15:10:44.000 207 21603.75 298.27 42681.71 88888.00 2023-07-26 15:10:45.000 207 21603.75 298.29 42681.72 99999.00 2023-07-26 15:10:46.000 207 21603.77 298.22 42681.75 99999.00 2023-07-26 15:10:47.000 207 21603.74 298.14 42681.81 99999.00 2023-07-26 15:10:48.000 207 21603.66 298.14 42681.86 99999.00 2023-07-26 15:10:49.000 207 21603.63 298.17 42681.83 99999.00 2023-07-26 15:10:50.000 207 21603.63 298.17 42681.78 99999.00 2023-07-26 15:10:51.000 207 21603.61 298.17 42681.75 99999.00 2023-07-26 15:10:52.000 207 21603.58 298.19 42681.76 99999.00 2023-07-26 15:10:53.000 207 21603.59 298.25 42681.80 99999.00 2023-07-26 15:10:54.000 207 21603.60 298.31 42681.81 99999.00 2023-07-26 15:10:55.000 207 21603.54 298.32 42681.76 47825.54 2023-07-26 15:10:56.000 207 21603.50 298.33 42681.75 88888.00 2023-07-26 15:10:57.000 207 21603.49 298.33 42681.82 88888.00 2023-07-26 15:10:58.000 207 21603.44 298.30 42681.83 88888.00 2023-07-26 15:10:59.000 207 21603.40 298.30 42681.78 88888.00 2023-07-26 15:11:00.000 207 21603.42 298.37 42681.79 47826.06 2023-07-26 15:11:01.000 207 21603.48 298.43 42681.87 88888.00 2023-07-26 15:11:02.000 207 21603.52 298.44 42681.96 88888.00 2023-07-26 15:11:03.000 207 21603.51 298.39 42681.99 88888.00 2023-07-26 15:11:04.000 207 21603.50 298.35 42681.96 88888.00 2023-07-26 15:11:05.000 207 21603.49 298.38 42681.97 99999.00 2023-07-26 15:11:06.000 207 21603.46 298.43 42681.99 99999.00 2023-07-26 15:11:07.000 207 21603.45 298.46 42682.02 99999.00 2023-07-26 15:11:08.000 207 21603.44 298.44 42682.05 99999.00 2023-07-26 15:11:09.000 207 21603.38 298.40 42682.06 99999.00 2023-07-26 15:11:10.000 207 21603.31 298.40 42682.07 99999.00 2023-07-26 15:11:11.000 207 21603.25 298.45 42682.12 99999.00 2023-07-26 15:11:12.000 207 21603.20 298.52 42682.16 99999.00 2023-07-26 15:11:13.000 207 21603.18 298.61 42682.19 99999.00 2023-07-26 15:11:14.000 207 21603.14 298.67 42682.21 99999.00 2023-07-26 15:11:15.000 207 21603.05 298.65 42682.23 47825.64 2023-07-26 15:11:16.000 207 21602.97 298.65 42682.27 88888.00 2023-07-26 15:11:17.000 207 21602.88 298.70 42682.28 88888.00 2023-07-26 15:11:18.000 207 21602.80 298.76 42682.28 88888.00 2023-07-26 15:11:19.000 207 21602.76 298.82 42682.31 88888.00 2023-07-26 15:11:20.000 207 21602.69 298.87 42682.31 47825.65 2023-07-26 15:11:21.000 207 21602.60 298.91 42682.28 88888.00 2023-07-26 15:11:22.000 207 21602.52 298.94 42682.29 88888.00 2023-07-26 15:11:23.000 207 21602.47 298.96 42682.33 88888.00 2023-07-26 15:11:24.000 207 21602.42 299.00 42682.37 88888.00 2023-07-26 15:11:25.000 207 21602.36 299.01 42682.37 47825.74 2023-07-26 15:11:26.000 207 21602.34 299.00 42682.38 88888.00 2023-07-26 15:11:27.000 207 21602.33 299.01 42682.38 88888.00 2023-07-26 15:11:28.000 207 21602.30 299.03 42682.35 88888.00 2023-07-26 15:11:29.000 207 21602.27 299.07 42682.37 88888.00 2023-07-26 15:11:30.000 207 21602.25 299.12 42682.46 47825.70 2023-07-26 15:11:31.000 207 21602.24 299.13 42682.54 88888.00 2023-07-26 15:11:32.000 207 21602.22 299.19 42682.57 88888.00 2023-07-26 15:11:33.000 207 21602.21 299.28 42682.61 88888.00 2023-07-26 15:11:34.000 207 21602.22 299.32 42682.62 88888.00 2023-07-26 15:11:35.000 207 21602.27 299.33 42682.66 47825.85 2023-07-26 15:11:36.000 207 21602.28 299.33 42682.68 88888.00 2023-07-26 15:11:37.000 207 21602.17 299.31 42682.64 88888.00 2023-07-26 15:11:38.000 207 21602.09 299.31 42682.62 88888.00 2023-07-26 15:11:39.000 207 21602.13 299.34 42682.63 88888.00 2023-07-26 15:11:40.000 207 21602.16 299.38 42682.66 99999.00 2023-07-26 15:11:41.000 207 21602.13 299.43 42682.71 99999.00 2023-07-26 15:11:42.000 207 21602.10 299.45 42682.79 99999.00 2023-07-26 15:11:43.000 207 21602.09 299.44 42682.83 99999.00 2023-07-26 15:11:44.000 207 21602.02 299.43 42682.85 99999.00 2023-07-26 15:11:45.000 207 21601.94 299.45 42682.87 99999.00 2023-07-26 15:11:46.000 207 21601.86 299.51 42682.90 99999.00 2023-07-26 15:11:47.000 207 21601.79 299.57 42682.95 99999.00 2023-07-26 15:11:48.000 207 21601.75 299.58 42682.97 99999.00 2023-07-26 15:11:49.000 207 21601.73 299.59 42682.95 99999.00 2023-07-26 15:11:50.000 207 21601.70 299.62 42682.94 99999.00 2023-07-26 15:11:51.000 207 21601.66 299.64 42682.96 99999.00 2023-07-26 15:11:52.000 207 21601.59 299.66 42683.02 99999.00 2023-07-26 15:11:53.000 207 21601.47 299.69 42683.05 99999.00 2023-07-26 15:11:54.000 207 21601.38 299.71 42683.05 99999.00 2023-07-26 15:11:55.000 207 21601.33 299.73 42683.07 99999.00 2023-07-26 15:11:56.000 207 21601.29 299.75 42683.11 99999.00 2023-07-26 15:11:57.000 207 21601.24 299.79 42683.14 99999.00 2023-07-26 15:11:58.000 207 21601.22 299.81 42683.13 99999.00 2023-07-26 15:11:59.000 207 21601.22 299.80 42683.09 99999.00 2023-07-26 15:12:00.000 207 21601.23 299.83 42683.10 99999.00 2023-07-26 15:12:01.000 207 21601.20 299.90 42683.14 99999.00 2023-07-26 15:12:02.000 207 21601.14 299.93 42683.20 99999.00 2023-07-26 15:12:03.000 207 21601.12 299.93 42683.27 99999.00 2023-07-26 15:12:04.000 207 21601.14 299.90 42683.29 99999.00 2023-07-26 15:12:05.000 207 21601.12 299.86 42683.24 47826.52 2023-07-26 15:12:06.000 207 21601.12 299.84 42683.21 88888.00 2023-07-26 15:12:07.000 207 21601.19 299.88 42683.24 88888.00 2023-07-26 15:12:08.000 207 21601.26 299.95 42683.30 88888.00 2023-07-26 15:12:09.000 207 21601.29 299.99 42683.32 88888.00 2023-07-26 15:12:10.000 207 21601.24 300.01 42683.31 47825.96 2023-07-26 15:12:11.000 207 21601.21 300.02 42683.31 88888.00 2023-07-26 15:12:12.000 207 21601.25 300.01 42683.32 88888.00 2023-07-26 15:12:13.000 207 21601.27 299.96 42683.31 88888.00 2023-07-26 15:12:14.000 207 21601.22 299.94 42683.28 88888.00 2023-07-26 15:12:15.000 207 21601.18 299.98 42683.31 47825.97 2023-07-26 15:12:16.000 207 21601.17 300.03 42683.36 88888.00 2023-07-26 15:12:17.000 207 21601.14 300.05 42683.36 88888.00 2023-07-26 15:12:18.000 207 21601.10 300.03 42683.33 88888.00 2023-07-26 15:12:19.000 207 21601.12 300.05 42683.33 88888.00 2023-07-26 15:12:20.000 207 21601.15 300.11 42683.37 99999.00 2023-07-26 15:12:21.000 207 21601.11 300.13 42683.41 99999.00 2023-07-26 15:12:22.000 207 21601.04 300.11 42683.45 99999.00 2023-07-26 15:12:23.000 207 21600.99 300.12 42683.46 99999.00 2023-07-26 15:12:24.000 207 21600.99 300.15 42683.48 99999.00 2023-07-26 15:12:25.000 207 21601.04 300.17 42683.53 99999.00 2023-07-26 15:12:26.000 207 21601.06 300.18 42683.56 99999.00 2023-07-26 15:12:27.000 207 21601.00 300.21 42683.55 99999.00 2023-07-26 15:12:28.000 207 21600.92 300.25 42683.56 99999.00 2023-07-26 15:12:29.000 207 21600.91 300.25 42683.56 99999.00 2023-07-26 15:12:30.000 207 21600.92 300.25 42683.56 99999.00 2023-07-26 15:12:31.000 207 21600.92 300.29 42683.59 99999.00 2023-07-26 15:12:32.000 207 21600.92 300.33 42683.64 99999.00 2023-07-26 15:12:33.000 207 21600.90 300.37 42683.67 99999.00 2023-07-26 15:12:34.000 207 21600.86 300.41 42683.67 99999.00 2023-07-26 15:12:35.000 207 21600.82 300.40 42683.68 47825.98 2023-07-26 15:12:36.000 207 21600.79 300.39 42683.72 88888.00 2023-07-26 15:12:37.000 207 21600.82 300.40 42683.74 88888.00 2023-07-26 15:12:38.000 207 21600.83 300.41 42683.72 88888.00 2023-07-26 15:12:39.000 207 21600.78 300.42 42683.69 88888.00 2023-07-26 15:12:40.000 207 21600.74 300.43 42683.68 99999.00 2023-07-26 15:12:41.000 207 21600.77 300.44 42683.68 99999.00 2023-07-26 15:12:42.000 207 21600.83 300.48 42683.73 99999.00 2023-07-26 15:12:43.000 207 21600.83 300.51 42683.79 99999.00 2023-07-26 15:12:44.000 207 21600.79 300.52 42683.79 99999.00 2023-07-26 15:12:45.000 207 21600.75 300.52 42683.77 99999.00 2023-07-26 15:12:46.000 207 21600.71 300.47 42683.75 99999.00 2023-07-26 15:12:47.000 207 21600.67 300.43 42683.74 99999.00 2023-07-26 15:12:48.000 207 21600.67 300.46 42683.73 99999.00 2023-07-26 15:12:49.000 207 21600.69 300.52 42683.76 99999.00 2023-07-26 15:12:50.000 207 21600.67 300.56 42683.78 99999.00 2023-07-26 15:12:51.000 207 21600.66 300.55 42683.77 99999.00 2023-07-26 15:12:52.000 207 21600.64 300.56 42683.75 99999.00 2023-07-26 15:12:53.000 207 21600.60 300.62 42683.71 99999.00 2023-07-26 15:12:54.000 207 21600.57 300.67 42683.71 99999.00 2023-07-26 15:12:55.000 207 21600.55 300.66 42683.74 99999.00 2023-07-26 15:12:56.000 207 21600.54 300.60 42683.79 99999.00 2023-07-26 15:12:57.000 207 21600.54 300.55 42683.79 99999.00 2023-07-26 15:12:58.000 207 21600.55 300.59 42683.77 99999.00 2023-07-26 15:12:59.000 207 21600.56 300.68 42683.79 99999.00 2023-07-26 15:13:00.000 207 21600.56 300.75 42683.84 47826.09 2023-07-26 15:13:01.000 207 21600.51 300.74 42683.88 88888.00 2023-07-26 15:13:02.000 207 21600.44 300.69 42683.85 88888.00 2023-07-26 15:13:03.000 207 21600.40 300.70 42683.82 88888.00 2023-07-26 15:13:04.000 207 21600.39 300.73 42683.81 88888.00 2023-07-26 15:13:05.000 207 21600.38 300.71 42683.81 99999.00 2023-07-26 15:13:06.000 207 21600.36 300.70 42683.82 99999.00 2023-07-26 15:13:07.000 207 21600.35 300.75 42683.88 99999.00 2023-07-26 15:13:08.000 207 21600.34 300.82 42683.92 99999.00 2023-07-26 15:13:09.000 207 21600.34 300.88 42683.90 99999.00 2023-07-26 15:13:10.000 207 21600.35 300.89 42683.90 99999.00 2023-07-26 15:13:11.000 207 21600.31 300.90 42683.94 99999.00 2023-07-26 15:13:12.000 207 21600.22 300.91 42683.96 99999.00 2023-07-26 15:13:13.000 207 21600.17 300.93 42683.96 99999.00 2023-07-26 15:13:14.000 207 21600.18 300.97 42683.97 99999.00 2023-07-26 15:13:15.000 207 21600.17 301.00 42683.98 47826.05 2023-07-26 15:13:16.000 207 21600.09 301.02 42683.98 88888.00 2023-07-26 15:13:17.000 207 21600.04 301.04 42684.01 88888.00 2023-07-26 15:13:18.000 207 21600.02 301.03 42684.08 88888.00 2023-07-26 15:13:19.000 207 21599.97 301.02 42684.14 88888.00 2023-07-26 15:13:20.000 207 21599.91 301.04 42684.16 47826.06 2023-07-26 15:13:21.000 207 21599.89 301.06 42684.12 88888.00 2023-07-26 15:13:22.000 207 21599.90 301.06 42684.10 88888.00 2023-07-26 15:13:23.000 207 21599.93 301.09 42684.12 88888.00 2023-07-26 15:13:24.000 207 21599.92 301.15 42684.14 88888.00 2023-07-26 15:13:25.000 207 21599.89 301.19 42684.15 47825.99 2023-07-26 15:13:26.000 207 21599.90 301.21 42684.17 88888.00 2023-07-26 15:13:27.000 207 21599.92 301.21 42684.16 88888.00 2023-07-26 15:13:28.000 207 21599.91 301.20 42684.12 88888.00 2023-07-26 15:13:29.000 207 21599.90 301.21 42684.11 88888.00 2023-07-26 15:13:30.000 207 21599.92 301.23 42684.16 99999.00 2023-07-26 15:13:31.000 207 21599.92 301.23 42684.22 99999.00 2023-07-26 15:13:32.000 207 21599.90 301.23 42684.22 99999.00 2023-07-26 15:13:33.000 207 21599.91 301.24 42684.17 99999.00 2023-07-26 15:13:34.000 207 21599.94 301.28 42684.17 99999.00 2023-07-26 15:13:35.000 207 21599.93 301.34 42684.17 47826.27 2023-07-26 15:13:36.000 207 21599.90 301.36 42684.13 88888.00 2023-07-26 15:13:37.000 207 21599.90 301.37 42684.11 88888.00 2023-07-26 15:13:38.000 207 21599.90 301.42 42684.15 88888.00 2023-07-26 15:13:39.000 207 21599.84 301.45 42684.22 88888.00 2023-07-26 15:13:40.000 207 21599.76 301.42 42684.25 47826.61 2023-07-26 15:13:41.000 207 21599.71 301.36 42684.24 88888.00 2023-07-26 15:13:42.000 207 21599.67 301.36 42684.24 88888.00 2023-07-26 15:13:43.000 207 21599.66 301.38 42684.25 88888.00 2023-07-26 15:13:44.000 207 21599.65 301.41 42684.28 88888.00 2023-07-26 15:13:45.000 207 21599.60 301.43 42684.31 47826.09 2023-07-26 15:13:46.000 207 21599.51 301.49 42684.33 88888.00 2023-07-26 15:13:47.000 207 21599.43 301.56 42684.34 88888.00 2023-07-26 15:13:48.000 207 21599.41 301.62 42684.34 88888.00 2023-07-26 15:13:49.000 207 21599.43 301.65 42684.32 88888.00 2023-07-26 15:13:50.000 207 21599.42 301.64 42684.29 99999.00 2023-07-26 15:13:51.000 207 21599.38 301.64 42684.27 99999.00 2023-07-26 15:13:52.000 207 21599.33 301.64 42684.25 99999.00 2023-07-26 15:13:53.000 207 21599.30 301.63 42684.23 99999.00 2023-07-26 15:13:54.000 207 21599.32 301.63 42684.27 99999.00 2023-07-26 15:13:55.000 207 21599.35 301.66 42684.31 47826.09 2023-07-26 15:13:56.000 207 21599.39 301.73 42684.35 88888.00 2023-07-26 15:13:57.000 207 21599.38 301.77 42684.37 88888.00 2023-07-26 15:13:58.000 207 21599.34 301.80 42684.34 88888.00 2023-07-26 15:13:59.000 207 21599.30 301.83 42684.34 88888.00 2023-07-26 15:14:00.000 207 21599.27 301.83 42684.36 99999.00 2023-07-26 15:14:01.000 207 21599.22 301.82 42684.36 99999.00 2023-07-26 15:14:02.000 207 21599.21 301.83 42684.38 99999.00 2023-07-26 15:14:03.000 207 21599.24 301.88 42684.38 99999.00 2023-07-26 15:14:04.000 207 21599.25 301.91 42684.36 99999.00 2023-07-26 15:14:05.000 207 21599.19 301.93 42684.38 47826.03 2023-07-26 15:14:06.000 207 21599.08 301.94 42684.41 88888.00 2023-07-26 15:14:07.000 207 21598.98 301.97 42684.44 88888.00 2023-07-26 15:14:08.000 207 21598.90 301.99 42684.45 88888.00 2023-07-26 15:14:09.000 207 21598.85 302.00 42684.46 88888.00 2023-07-26 15:14:10.000 207 21598.81 302.05 42684.46 47826.06 2023-07-26 15:14:11.000 207 21598.83 302.10 42684.46 88888.00 2023-07-26 15:14:12.000 207 21598.89 302.12 42684.48 88888.00 2023-07-26 15:14:13.000 207 21598.91 302.13 42684.52 88888.00 2023-07-26 15:14:14.000 207 21598.87 302.16 42684.54 88888.00 2023-07-26 15:14:15.000 207 21598.81 302.19 42684.55 47826.09 2023-07-26 15:14:16.000 207 21598.75 302.19 42684.59 88888.00 2023-07-26 15:14:17.000 207 21598.72 302.19 42684.61 88888.00 2023-07-26 15:14:18.000 207 21598.71 302.18 42684.61 88888.00 2023-07-26 15:14:19.000 207 21598.69 302.18 42684.59 88888.00 2023-07-26 15:14:20.000 207 21598.67 302.22 42684.58 47826.13 2023-07-26 15:14:21.000 207 21598.63 302.28 42684.59 88888.00 2023-07-26 15:14:22.000 207 21598.59 302.32 42684.61 88888.00 2023-07-26 15:14:23.000 207 21598.56 302.30 42684.62 88888.00 2023-07-26 15:14:24.000 207 21598.57 302.27 42684.63 88888.00 2023-07-26 15:14:25.000 207 21598.60 302.27 42684.62 47826.86 2023-07-26 15:14:26.000 207 21598.64 302.27 42684.60 88888.00 2023-07-26 15:14:27.000 207 21598.65 302.32 42684.62 88888.00 2023-07-26 15:14:28.000 207 21598.66 302.37 42684.64 88888.00 2023-07-26 15:14:29.000 207 21598.68 302.39 42684.68 88888.00 2023-07-26 15:14:30.000 207 21598.69 302.40 42684.70 47825.95 2023-07-26 15:14:31.000 207 21598.69 302.39 42684.71 88888.00 2023-07-26 15:14:32.000 207 21598.73 302.42 42684.72 88888.00 2023-07-26 15:14:33.000 207 21598.76 302.44 42684.72 88888.00 2023-07-26 15:14:34.000 207 21598.75 302.44 42684.68 88888.00 2023-07-26 15:14:35.000 207 21598.74 302.47 42684.64 47826.16 2023-07-26 15:14:36.000 207 21598.76 302.50 42684.62 88888.00 2023-07-26 15:14:37.000 207 21598.78 302.44 42684.60 88888.00 2023-07-26 15:14:38.000 207 21598.76 302.40 42684.61 88888.00 2023-07-26 15:14:39.000 207 21598.72 302.42 42684.64 88888.00 2023-07-26 15:14:40.000 207 21598.72 302.43 42684.67 47826.18 2023-07-26 15:14:41.000 207 21598.74 302.43 42684.69 88888.00 2023-07-26 15:14:42.000 207 21598.72 302.46 42684.70 88888.00 2023-07-26 15:14:43.000 207 21598.72 302.53 42684.71 88888.00 2023-07-26 15:14:44.000 207 21598.76 302.55 42684.72 88888.00 2023-07-26 15:14:45.000 207 21598.78 302.53 42684.74 47824.75 2023-07-26 15:14:46.000 207 21598.80 302.50 42684.75 88888.00 2023-07-26 15:14:47.000 207 21598.83 302.46 42684.75 88888.00 2023-07-26 15:14:48.000 207 21598.86 302.41 42684.73 88888.00 2023-07-26 15:14:49.000 207 21598.88 302.40 42684.71 88888.00 2023-07-26 15:14:50.000 207 21598.89 302.40 42684.68 47826.33 2023-07-26 15:14:51.000 207 21598.87 302.36 42684.68 88888.00 2023-07-26 15:14:52.000 207 21598.86 302.31 42684.67 88888.00 2023-07-26 15:14:53.000 207 21598.89 302.27 42684.68 88888.00 2023-07-26 15:14:54.000 207 21598.97 302.25 42684.68 88888.00 2023-07-26 15:14:55.000 207 21599.00 302.21 42684.64 47826.32 2023-07-26 15:14:56.000 207 21599.00 302.13 42684.56 88888.00 2023-07-26 15:14:57.000 207 21599.01 302.09 42684.56 88888.00 2023-07-26 15:14:58.000 207 21599.07 302.13 42684.61 88888.00 2023-07-26 15:14:59.000 207 21599.13 302.17 42684.59 88888.00 2023-07-26 15:15:00.000 207 21599.17 302.14 42684.50 47826.30 2023-07-26 15:15:01.000 207 21599.21 302.08 42684.40 88888.00 2023-07-26 15:15:02.000 207 21599.28 302.08 42684.40 88888.00 2023-07-26 15:15:03.000 207 21599.34 302.10 42684.43 88888.00 2023-07-26 15:15:04.000 207 21599.36 302.08 42684.40 88888.00 2023-07-26 15:15:05.000 207 21599.38 302.10 42684.37 99999.00 2023-07-26 15:15:06.000 207 21599.41 302.13 42684.38 99999.00 2023-07-26 15:15:07.000 207 21599.44 302.12 42684.36 99999.00 2023-07-26 15:15:08.000 207 21599.48 302.13 42684.36 99999.00 2023-07-26 15:15:09.000 207 21599.53 302.14 42684.39 99999.00 2023-07-26 15:15:10.000 207 21599.56 302.10 42684.40 47826.31 2023-07-26 15:15:11.000 207 21599.59 302.06 42684.38 88888.00 2023-07-26 15:15:12.000 207 21599.62 302.01 42684.34 88888.00 2023-07-26 15:15:13.000 207 21599.62 302.00 42684.34 88888.00 2023-07-26 15:15:14.000 207 21599.65 302.05 42684.37 88888.00 2023-07-26 15:15:15.000 207 21599.74 302.07 42684.37 47826.30 2023-07-26 15:15:16.000 207 21599.80 302.02 42684.33 88888.00 2023-07-26 15:15:17.000 207 21599.79 302.01 42684.27 88888.00 2023-07-26 15:15:18.000 207 21599.77 302.06 42684.23 88888.00 2023-07-26 15:15:19.000 207 21599.79 302.11 42684.22 88888.00 2023-07-26 15:15:20.000 207 21599.82 302.11 42684.20 47826.18 2023-07-26 15:15:21.000 207 21599.84 302.11 42684.19 88888.00 2023-07-26 15:15:22.000 207 21599.88 302.12 42684.20 88888.00 2023-07-26 15:15:23.000 207 21599.94 302.14 42684.20 88888.00 2023-07-26 15:15:24.000 207 21599.93 302.14 42684.19 88888.00 2023-07-26 15:15:25.000 207 21599.85 302.08 42684.18 99999.00 2023-07-26 15:15:26.000 207 21599.82 302.02 42684.17 99999.00 2023-07-26 15:15:27.000 207 21599.87 302.03 42684.17 99999.00 2023-07-26 15:15:28.000 207 21599.92 302.06 42684.17 99999.00 2023-07-26 15:15:29.000 207 21599.91 302.02 42684.15 99999.00 2023-07-26 15:15:30.000 207 21599.89 302.00 42684.15 99999.00 2023-07-26 15:15:31.000 207 21599.90 302.06 42684.17 99999.00 2023-07-26 15:15:32.000 207 21599.93 302.08 42684.18 99999.00 2023-07-26 15:15:33.000 207 21599.92 302.08 42684.14 99999.00 2023-07-26 15:15:34.000 207 21599.91 302.10 42684.11 99999.00 2023-07-26 15:15:35.000 207 21599.93 302.12 42684.07 47826.21 2023-07-26 15:15:36.000 207 21599.96 302.11 42684.05 88888.00 2023-07-26 15:15:37.000 207 21599.95 302.11 42684.07 88888.00 2023-07-26 15:15:38.000 207 21599.92 302.13 42684.11 88888.00 2023-07-26 15:15:39.000 207 21599.90 302.16 42684.12 88888.00 2023-07-26 15:15:40.000 207 21599.90 302.18 42684.08 47826.17 2023-07-26 15:15:41.000 207 21599.91 302.21 42684.04 88888.00 2023-07-26 15:15:42.000 207 21599.87 302.21 42684.04 88888.00 2023-07-26 15:15:43.000 207 21599.81 302.19 42684.06 88888.00 2023-07-26 15:15:44.000 207 21599.78 302.19 42684.09 88888.00 2023-07-26 15:15:45.000 207 21599.80 302.21 42684.08 99999.00 2023-07-26 15:15:46.000 207 21599.84 302.25 42684.05 99999.00 2023-07-26 15:15:47.000 207 21599.89 302.27 42684.04 99999.00 2023-07-26 15:15:48.000 207 21599.90 302.25 42684.02 99999.00 2023-07-26 15:15:49.000 207 21599.86 302.21 42684.00 99999.00 2023-07-26 15:15:50.000 207 21599.87 302.24 42684.03 99999.00 2023-07-26 15:15:51.000 207 21599.93 302.28 42684.04 99999.00 2023-07-26 15:15:52.000 207 21599.98 302.26 42684.00 99999.00 2023-07-26 15:15:53.000 207 21599.99 302.20 42683.99 99999.00 2023-07-26 15:15:54.000 207 21600.00 302.16 42684.01 99999.00 2023-07-26 15:15:55.000 207 21600.02 302.18 42684.02 47826.37 2023-07-26 15:15:56.000 207 21600.06 302.25 42684.01 88888.00 2023-07-26 15:15:57.000 207 21600.07 302.30 42684.00 88888.00 2023-07-26 15:15:58.000 207 21600.05 302.29 42683.97 88888.00 2023-07-26 15:15:59.000 207 21600.05 302.27 42683.97 88888.00 2023-07-26 15:16:00.000 207 21600.10 302.28 42684.00 47826.15 2023-07-26 15:16:01.000 207 21600.14 302.32 42684.02 88888.00 2023-07-26 15:16:02.000 207 21600.12 302.36 42683.98 88888.00 2023-07-26 15:16:03.000 207 21600.12 302.38 42683.97 88888.00 2023-07-26 15:16:04.000 207 21600.19 302.41 42683.98 88888.00 2023-07-26 15:16:05.000 207 21600.22 302.43 42683.96 47826.21 2023-07-26 15:16:06.000 207 21600.20 302.40 42683.94 88888.00 2023-07-26 15:16:07.000 207 21600.18 302.36 42683.95 88888.00 2023-07-26 15:16:08.000 207 21600.16 302.34 42683.96 88888.00 2023-07-26 15:16:09.000 207 21600.15 302.32 42683.94 88888.00 2023-07-26 15:16:10.000 207 21600.15 302.33 42683.93 47826.21 2023-07-26 15:16:11.000 207 21600.13 302.38 42683.93 88888.00 2023-07-26 15:16:12.000 207 21600.09 302.44 42683.96 88888.00 2023-07-26 15:16:13.000 207 21600.03 302.46 42683.98 88888.00 2023-07-26 15:16:14.000 207 21599.97 302.41 42683.99 88888.00 2023-07-26 15:16:15.000 207 21599.94 302.37 42684.03 99999.00 2023-07-26 15:16:16.000 207 21599.98 302.36 42684.06 99999.00 2023-07-26 15:16:17.000 207 21600.02 302.35 42684.10 99999.00 2023-07-26 15:16:18.000 207 21599.97 302.36 42684.11 99999.00 2023-07-26 15:16:19.000 207 21599.91 302.39 42684.07 99999.00 2023-07-26 15:16:20.000 207 21599.88 302.41 42684.04 47826.85 2023-07-26 15:16:21.000 207 21599.88 302.40 42684.04 88888.00 2023-07-26 15:16:22.000 207 21599.88 302.40 42684.06 88888.00 2023-07-26 15:16:23.000 207 21599.89 302.43 42684.06 88888.00 2023-07-26 15:16:24.000 207 21599.92 302.46 42684.04 88888.00 2023-07-26 15:16:25.000 207 21599.94 302.46 42684.03 99999.00 2023-07-26 15:16:26.000 207 21599.92 302.42 42684.03 99999.00 2023-07-26 15:16:27.000 207 21599.94 302.38 42684.03 99999.00 2023-07-26 15:16:28.000 207 21600.01 302.40 42684.03 99999.00 2023-07-26 15:16:29.000 207 21600.05 302.41 42684.00 99999.00 2023-07-26 15:16:30.000 207 21600.07 302.37 42683.98 47826.26 2023-07-26 15:16:31.000 207 21600.12 302.35 42683.98 88888.00 2023-07-26 15:16:32.000 207 21600.19 302.36 42684.01 88888.00 2023-07-26 15:16:33.000 207 21600.29 302.35 42684.03 88888.00 2023-07-26 15:16:34.000 207 21600.37 302.34 42684.04 88888.00 2023-07-26 15:16:35.000 207 21600.41 302.31 42684.02 99999.00 2023-07-26 15:16:36.000 207 21600.48 302.26 42684.02 99999.00 2023-07-26 15:16:37.000 207 21600.56 302.24 42684.04 99999.00 2023-07-26 15:16:38.000 207 21600.60 302.24 42684.00 99999.00 2023-07-26 15:16:39.000 207 21600.63 302.21 42683.94 99999.00 2023-07-26 15:16:40.000 207 21600.66 302.18 42683.91 47826.32 2023-07-26 15:16:41.000 207 21600.67 302.20 42683.90 88888.00 2023-07-26 15:16:42.000 207 21600.68 302.26 42683.90 88888.00 2023-07-26 15:16:43.000 207 21600.68 302.32 42683.88 88888.00 2023-07-26 15:16:44.000 207 21600.66 302.33 42683.85 88888.00 2023-07-26 15:16:45.000 207 21600.66 302.33 42683.86 47826.32 2023-07-26 15:16:46.000 207 21600.63 302.35 42683.90 88888.00 2023-07-26 15:16:47.000 207 21600.55 302.39 42683.90 88888.00 2023-07-26 15:16:48.000 207 21600.47 302.46 42683.89 88888.00 2023-07-26 15:16:49.000 207 21600.41 302.54 42683.90 88888.00 2023-07-26 15:16:50.000 207 21600.34 302.57 42683.89 47826.30 2023-07-26 15:16:51.000 207 21600.27 302.57 42683.88 88888.00 2023-07-26 15:16:52.000 207 21600.22 302.55 42683.89 88888.00 2023-07-26 15:16:53.000 207 21600.16 302.53 42683.93 88888.00 2023-07-26 15:16:54.000 207 21600.10 302.52 42683.94 88888.00 2023-07-26 15:16:55.000 207 21600.05 302.51 42683.93 47826.01 2023-07-26 15:16:56.000 207 21600.01 302.52 42683.91 88888.00 2023-07-26 15:16:57.000 207 21599.98 302.53 42683.93 88888.00 2023-07-26 15:16:58.000 207 21599.99 302.56 42683.99 88888.00 2023-07-26 15:16:59.000 207 21600.03 302.56 42684.05 88888.00 2023-07-26 15:17:00.000 207 21600.08 302.55 42684.04 99999.00 2023-07-26 15:17:01.000 207 21600.10 302.56 42683.99 99999.00 2023-07-26 15:17:02.000 207 21600.13 302.58 42683.96 99999.00 2023-07-26 15:17:03.000 207 21600.18 302.57 42683.94 99999.00 2023-07-26 15:17:04.000 207 21600.28 302.55 42683.91 99999.00 2023-07-26 15:17:05.000 207 21600.36 302.51 42683.86 47826.18 2023-07-26 15:17:06.000 207 21600.40 302.47 42683.83 88888.00 2023-07-26 15:17:07.000 207 21600.47 302.48 42683.85 88888.00 2023-07-26 15:17:08.000 207 21600.59 302.51 42683.90 88888.00 2023-07-26 15:17:09.000 207 21600.70 302.52 42683.95 88888.00 2023-07-26 15:17:10.000 207 21600.75 302.54 42684.00 47826.37 2023-07-26 15:17:11.000 207 21600.74 302.55 42684.02 88888.00 2023-07-26 15:17:12.000 207 21600.72 302.55 42683.98 88888.00 2023-07-26 15:17:13.000 207 21600.76 302.56 42683.96 88888.00 2023-07-26 15:17:14.000 207 21600.81 302.57 42683.98 88888.00 2023-07-26 15:17:15.000 207 21600.75 302.55 42683.99 99999.00 2023-07-26 15:17:16.000 207 21600.66 302.54 42683.97 99999.00 2023-07-26 15:17:17.000 207 21600.63 302.56 42683.94 99999.00 2023-07-26 15:17:18.000 207 21600.63 302.61 42683.94 99999.00 2023-07-26 15:17:19.000 207 21600.62 302.64 42683.95 99999.00 2023-07-26 15:17:20.000 207 21600.62 302.67 42683.98 47826.32 2023-07-26 15:17:21.000 207 21600.61 302.69 42683.97 88888.00 2023-07-26 15:17:22.000 207 21600.56 302.69 42683.94 88888.00 2023-07-26 15:17:23.000 207 21600.51 302.70 42683.96 88888.00 2023-07-26 15:17:24.000 207 21600.42 302.76 42684.00 88888.00 2023-07-26 15:17:25.000 207 21600.32 302.83 42684.03 47826.25 2023-07-26 15:17:26.000 207 21600.26 302.88 42684.06 88888.00 2023-07-26 15:17:27.000 207 21600.28 302.89 42684.10 88888.00 2023-07-26 15:17:28.000 207 21600.32 302.91 42684.14 88888.00 2023-07-26 15:17:29.000 207 21600.33 302.95 42684.16 88888.00 2023-07-26 15:17:30.000 207 21600.30 302.95 42684.12 47826.08 2023-07-26 15:17:31.000 207 21600.28 302.90 42684.05 88888.00 2023-07-26 15:17:32.000 207 21600.28 302.84 42683.99 88888.00 2023-07-26 15:17:33.000 207 21600.28 302.83 42684.01 88888.00 2023-07-26 15:17:34.000 207 21600.33 302.85 42684.07 88888.00 2023-07-26 15:17:35.000 207 21600.40 302.85 42684.12 47826.09 2023-07-26 15:17:36.000 207 21600.42 302.80 42684.10 88888.00 2023-07-26 15:17:37.000 207 21600.40 302.74 42684.04 88888.00 2023-07-26 15:17:38.000 207 21600.41 302.73 42683.99 88888.00 2023-07-26 15:17:39.000 207 21600.55 302.74 42684.00 88888.00 2023-07-26 15:17:40.000 207 21600.71 302.75 42684.04 47826.28 2023-07-26 15:17:41.000 207 21600.74 302.73 42684.04 88888.00 2023-07-26 15:17:42.000 207 21600.69 302.70 42684.04 88888.00 2023-07-26 15:17:43.000 207 21600.71 302.71 42684.05 88888.00 2023-07-26 15:17:44.000 207 21600.80 302.77 42684.07 88888.00 2023-07-26 15:17:45.000 207 21600.87 302.83 42684.09 47826.43 2023-07-26 15:17:46.000 207 21600.86 302.85 42684.06 88888.00 2023-07-26 15:17:47.000 207 21600.83 302.82 42684.02 88888.00 2023-07-26 15:17:48.000 207 21600.85 302.81 42684.04 88888.00 2023-07-26 15:17:49.000 207 21600.90 302.84 42684.04 88888.00 2023-07-26 15:17:50.000 207 21600.92 302.85 42684.02 47825.65 2023-07-26 15:17:51.000 207 21600.92 302.83 42684.01 88888.00 2023-07-26 15:17:52.000 207 21600.89 302.80 42683.98 88888.00 2023-07-26 15:17:53.000 207 21600.81 302.76 42683.95 88888.00 2023-07-26 15:17:54.000 207 21600.74 302.77 42683.96 88888.00 2023-07-26 15:17:55.000 207 21600.69 302.80 42684.01 47826.42 2023-07-26 15:17:56.000 207 21600.67 302.82 42684.01 88888.00 2023-07-26 15:17:57.000 207 21600.71 302.82 42683.99 88888.00 2023-07-26 15:17:58.000 207 21600.75 302.85 42683.99 88888.00 2023-07-26 15:17:59.000 207 21600.71 302.88 42684.00 88888.00 2023-07-26 15:18:00.000 207 21600.60 302.90 42684.00 47826.38 2023-07-26 15:18:01.000 207 21600.52 302.93 42684.00 88888.00 2023-07-26 15:18:02.000 207 21600.48 302.91 42684.00 88888.00 2023-07-26 15:18:03.000 207 21600.46 302.89 42684.00 88888.00 2023-07-26 15:18:04.000 207 21600.46 302.93 42684.02 88888.00 2023-07-26 15:18:05.000 207 21600.48 302.98 42684.00 99999.00 2023-07-26 15:18:06.000 207 21600.51 302.98 42683.92 99999.00 2023-07-26 15:18:07.000 207 21600.51 302.95 42683.86 99999.00 2023-07-26 15:18:08.000 207 21600.49 302.96 42683.87 99999.00 2023-07-26 15:18:09.000 207 21600.50 303.01 42683.88 99999.00 2023-07-26 15:18:10.000 207 21600.53 303.04 42683.86 99999.00 2023-07-26 15:18:11.000 207 21600.60 303.00 42683.83 99999.00 2023-07-26 15:18:12.000 207 21600.64 302.94 42683.82 99999.00 2023-07-26 15:18:13.000 207 21600.61 302.93 42683.86 99999.00 2023-07-26 15:18:14.000 207 21600.56 302.93 42683.88 99999.00 2023-07-26 15:18:15.000 207 21600.53 302.91 42683.87 47826.88 2023-07-26 15:18:16.000 207 21600.59 302.92 42683.88 88888.00 2023-07-26 15:18:17.000 207 21600.69 302.97 42683.88 88888.00 2023-07-26 15:18:18.000 207 21600.76 302.98 42683.88 88888.00 2023-07-26 15:18:19.000 207 21600.78 302.96 42683.87 88888.00 2023-07-26 15:18:20.000 207 21600.80 302.98 42683.88 47826.33 2023-07-26 15:18:21.000 207 21600.83 303.03 42683.88 88888.00 2023-07-26 15:18:22.000 207 21600.84 303.05 42683.86 88888.00 2023-07-26 15:18:23.000 207 21600.84 303.05 42683.85 88888.00 2023-07-26 15:18:24.000 207 21600.82 303.05 42683.88 88888.00 2023-07-26 15:18:25.000 207 21600.80 303.06 42683.91 99999.00 2023-07-26 15:18:26.000 207 21600.80 303.07 42683.94 99999.00 2023-07-26 15:18:27.000 207 21600.83 303.09 42683.98 99999.00 2023-07-26 15:18:28.000 207 21600.79 303.08 42683.98 99999.00 2023-07-26 15:18:29.000 207 21600.69 303.06 42683.90 99999.00 2023-07-26 15:18:30.000 207 21600.62 303.05 42683.86 99999.00 2023-07-26 15:18:31.000 207 21600.58 303.04 42683.89 99999.00 2023-07-26 15:18:32.000 207 21600.57 303.01 42683.91 99999.00 2023-07-26 15:18:33.000 207 21600.57 303.01 42683.93 99999.00 2023-07-26 15:18:34.000 207 21600.57 303.02 42683.94 99999.00 2023-07-26 15:18:35.000 207 21600.58 303.03 42683.94 47826.33 2023-07-26 15:18:36.000 207 21600.60 303.01 42683.93 88888.00 2023-07-26 15:18:37.000 207 21600.58 303.00 42683.93 88888.00 2023-07-26 15:18:38.000 207 21600.55 303.01 42683.89 88888.00 2023-07-26 15:18:39.000 207 21600.55 303.04 42683.86 88888.00 2023-07-26 15:18:40.000 207 21600.57 303.10 42683.89 47826.40 2023-07-26 15:18:41.000 207 21600.54 303.13 42683.96 88888.00 2023-07-26 15:18:42.000 207 21600.48 303.07 42683.97 88888.00 2023-07-26 15:18:43.000 207 21600.48 303.01 42683.97 88888.00 2023-07-26 15:18:44.000 207 21600.53 303.02 42684.00 88888.00 2023-07-26 15:18:45.000 207 21600.56 303.05 42683.99 99999.00 2023-07-26 15:18:46.000 207 21600.57 303.04 42683.94 99999.00 2023-07-26 15:18:47.000 207 21600.59 303.02 42683.93 99999.00 2023-07-26 15:18:48.000 207 21600.62 303.02 42683.92 99999.00 2023-07-26 15:18:49.000 207 21600.63 303.05 42683.89 99999.00 2023-07-26 15:18:50.000 207 21600.63 303.07 42683.89 99999.00 2023-07-26 15:18:51.000 207 21600.61 303.08 42683.94 99999.00 2023-07-26 15:18:52.000 207 21600.58 303.06 42683.98 99999.00 2023-07-26 15:18:53.000 207 21600.55 303.04 42683.95 99999.00 2023-07-26 15:18:54.000 207 21600.51 303.06 42683.91 99999.00 2023-07-26 15:18:55.000 207 21600.50 303.08 42683.92 99999.00 2023-07-26 15:18:56.000 207 21600.53 303.04 42683.93 99999.00 2023-07-26 15:18:57.000 207 21600.56 303.00 42683.93 99999.00 2023-07-26 15:18:58.000 207 21600.54 303.00 42683.94 99999.00 2023-07-26 15:18:59.000 207 21600.50 303.04 42683.98 99999.00 2023-07-26 15:19:00.000 207 21600.47 303.12 42684.00 47826.13 2023-07-26 15:19:01.000 207 21600.45 303.14 42683.99 88888.00 2023-07-26 15:19:02.000 207 21600.44 303.11 42683.99 88888.00 2023-07-26 15:19:03.000 207 21600.43 303.10 42684.00 88888.00 2023-07-26 15:19:04.000 207 21600.41 303.11 42684.00 88888.00 2023-07-26 15:19:05.000 207 21600.38 303.10 42684.01 47826.29 2023-07-26 15:19:06.000 207 21600.35 303.09 42684.05 88888.00 2023-07-26 15:19:07.000 207 21600.35 303.09 42684.11 88888.00 2023-07-26 15:19:08.000 207 21600.35 303.10 42684.14 88888.00 2023-07-26 15:19:09.000 207 21600.33 303.12 42684.11 88888.00 2023-07-26 15:19:10.000 207 21600.31 303.14 42684.09 47826.30 2023-07-26 15:19:11.000 207 21600.31 303.17 42684.14 88888.00 2023-07-26 15:19:12.000 207 21600.28 303.19 42684.18 88888.00 2023-07-26 15:19:13.000 207 21600.24 303.21 42684.14 88888.00 2023-07-26 15:19:14.000 207 21600.23 303.20 42684.11 88888.00 2023-07-26 15:19:15.000 207 21600.22 303.16 42684.08 47826.22 2023-07-26 15:19:16.000 207 21600.18 303.16 42684.09 88888.00 2023-07-26 15:19:17.000 207 21600.13 303.20 42684.14 88888.00 2023-07-26 15:19:18.000 207 21600.12 303.22 42684.16 88888.00 2023-07-26 15:19:19.000 207 21600.14 303.21 42684.14 88888.00 2023-07-26 15:19:20.000 207 21600.14 303.19 42684.11 47826.30 2023-07-26 15:19:21.000 207 21600.12 303.15 42684.09 88888.00 2023-07-26 15:19:22.000 207 21600.14 303.13 42684.08 88888.00 2023-07-26 15:19:23.000 207 21600.16 303.14 42684.09 88888.00 2023-07-26 15:19:24.000 207 21600.17 303.13 42684.11 88888.00 2023-07-26 15:19:25.000 207 21600.18 303.12 42684.13 47826.27 2023-07-26 15:19:26.000 207 21600.19 303.10 42684.14 88888.00 2023-07-26 15:19:27.000 207 21600.21 303.09 42684.15 88888.00 2023-07-26 15:19:28.000 207 21600.26 303.14 42684.17 88888.00 2023-07-26 15:19:29.000 207 21600.29 303.15 42684.17 88888.00 2023-07-26 15:19:30.000 207 21600.29 303.15 42684.16 47826.24 2023-07-26 15:19:31.000 207 21600.34 303.16 42684.18 88888.00 2023-07-26 15:19:32.000 207 21600.40 303.16 42684.24 88888.00 2023-07-26 15:19:33.000 207 21600.38 303.17 42684.32 88888.00 2023-07-26 15:19:34.000 207 21600.31 303.19 42684.32 88888.00 2023-07-26 15:19:35.000 207 21600.28 303.23 42684.24 99999.00 2023-07-26 15:19:36.000 207 21600.31 303.27 42684.19 99999.00 2023-07-26 15:19:37.000 207 21600.32 303.29 42684.22 99999.00 2023-07-26 15:19:38.000 207 21600.28 303.26 42684.27 99999.00 2023-07-26 15:19:39.000 207 21600.22 303.22 42684.27 99999.00 2023-07-26 15:19:40.000 207 21600.21 303.19 42684.24 99999.00 2023-07-26 15:19:41.000 207 21600.22 303.18 42684.24 99999.00 2023-07-26 15:19:42.000 207 21600.22 303.17 42684.25 99999.00 2023-07-26 15:19:43.000 207 21600.24 303.17 42684.24 99999.00 2023-07-26 15:19:44.000 207 21600.28 303.19 42684.25 99999.00 2023-07-26 15:19:45.000 207 21600.24 303.16 42684.21 47826.38 2023-07-26 15:19:46.000 207 21600.15 303.12 42684.16 88888.00 2023-07-26 15:19:47.000 207 21600.10 303.15 42684.18 88888.00 2023-07-26 15:19:48.000 207 21600.13 303.18 42684.22 88888.00 2023-07-26 15:19:49.000 207 21600.18 303.14 42684.20 88888.00 2023-07-26 15:19:50.000 207 21600.22 303.11 42684.20 47826.38 2023-07-26 15:19:51.000 207 21600.25 303.15 42684.23 88888.00 2023-07-26 15:19:52.000 207 21600.30 303.22 42684.24 88888.00 2023-07-26 15:19:53.000 207 21600.33 303.25 42684.27 88888.00 2023-07-26 15:19:54.000 207 21600.31 303.23 42684.25 88888.00 2023-07-26 15:19:55.000 207 21600.28 303.23 42684.18 47826.41 2023-07-26 15:19:56.000 207 21600.28 303.27 42684.17 88888.00 2023-07-26 15:19:57.000 207 21600.31 303.28 42684.21 88888.00 2023-07-26 15:19:58.000 207 21600.33 303.28 42684.25 88888.00 2023-07-26 15:19:59.000 207 21600.33 303.32 42684.26 88888.00 2023-07-26 15:20:00.000 207 21600.30 303.36 42684.26 47826.48 2023-07-26 15:20:01.000 207 21600.28 303.39 42684.27 88888.00 2023-07-26 15:20:02.000 207 21600.25 303.43 42684.29 88888.00 2023-07-26 15:20:03.000 207 21600.22 303.46 42684.29 88888.00 2023-07-26 15:20:04.000 207 21600.21 303.48 42684.30 88888.00 2023-07-26 15:20:05.000 207 21600.20 303.46 42684.29 47826.38 2023-07-26 15:20:06.000 207 21600.17 303.46 42684.26 88888.00 2023-07-26 15:20:07.000 207 21600.15 303.48 42684.27 88888.00 2023-07-26 15:20:08.000 207 21600.16 303.48 42684.29 88888.00 2023-07-26 15:20:09.000 207 21600.17 303.48 42684.31 88888.00 2023-07-26 15:20:10.000 207 21600.19 303.50 42684.35 99999.00 2023-07-26 15:20:11.000 207 21600.17 303.54 42684.35 99999.00 2023-07-26 15:20:12.000 207 21600.13 303.54 42684.33 99999.00 2023-07-26 15:20:13.000 207 21600.13 303.52 42684.34 99999.00 2023-07-26 15:20:14.000 207 21600.16 303.52 42684.35 99999.00 2023-07-26 15:20:15.000 207 21600.17 303.52 42684.35 47826.45 2023-07-26 15:20:16.000 207 21600.16 303.50 42684.35 88888.00 2023-07-26 15:20:17.000 207 21600.17 303.47 42684.36 88888.00 2023-07-26 15:20:18.000 207 21600.20 303.46 42684.35 88888.00 2023-07-26 15:20:19.000 207 21600.22 303.47 42684.35 88888.00 2023-07-26 15:20:20.000 207 21600.21 303.47 42684.36 47826.53 2023-07-26 15:20:21.000 207 21600.22 303.45 42684.34 88888.00 2023-07-26 15:20:22.000 207 21600.26 303.44 42684.27 88888.00 2023-07-26 15:20:23.000 207 21600.31 303.41 42684.23 88888.00 2023-07-26 15:20:24.000 207 21600.33 303.38 42684.23 88888.00 2023-07-26 15:20:25.000 207 21600.36 303.42 42684.27 99999.00 2023-07-26 15:20:26.000 207 21600.43 303.51 42684.31 99999.00 2023-07-26 15:20:27.000 207 21600.48 303.54 42684.32 99999.00 2023-07-26 15:20:28.000 207 21600.49 303.52 42684.30 99999.00 2023-07-26 15:20:29.000 207 21600.53 303.51 42684.29 99999.00 2023-07-26 15:20:30.000 207 21600.60 303.53 42684.31 47826.43 2023-07-26 15:20:31.000 207 21600.62 303.56 42684.31 88888.00 2023-07-26 15:20:32.000 207 21600.61 303.58 42684.30 88888.00 2023-07-26 15:20:33.000 207 21600.60 303.56 42684.30 88888.00 2023-07-26 15:20:34.000 207 21600.56 303.56 42684.29 88888.00 2023-07-26 15:20:35.000 207 21600.50 303.56 42684.29 47827.32 2023-07-26 15:20:36.000 207 21600.46 303.55 42684.35 88888.00 2023-07-26 15:20:37.000 207 21600.44 303.55 42684.38 88888.00 2023-07-26 15:20:38.000 207 21600.46 303.56 42684.32 88888.00 2023-07-26 15:20:39.000 207 21600.49 303.55 42684.25 88888.00 2023-07-26 15:20:40.000 207 21600.48 303.53 42684.21 99999.00 2023-07-26 15:20:41.000 207 21600.46 303.54 42684.22 99999.00 2023-07-26 15:20:42.000 207 21600.49 303.56 42684.23 99999.00 2023-07-26 15:20:43.000 207 21600.50 303.58 42684.19 99999.00 2023-07-26 15:20:44.000 207 21600.42 303.60 42684.15 99999.00 2023-07-26 15:20:45.000 207 21600.33 303.63 42684.12 99999.00 2023-07-26 15:20:46.000 207 21600.26 303.66 42684.10 99999.00 2023-07-26 15:20:47.000 207 21600.25 303.71 42684.09 99999.00 2023-07-26 15:20:48.000 207 21600.31 303.78 42684.10 99999.00 2023-07-26 15:20:49.000 207 21600.36 303.79 42684.09 99999.00 2023-07-26 15:20:50.000 207 21600.36 303.74 42684.10 99999.00 2023-07-26 15:20:51.000 207 21600.37 303.70 42684.14 99999.00 2023-07-26 15:20:52.000 207 21600.38 303.70 42684.18 99999.00 2023-07-26 15:20:53.000 207 21600.41 303.71 42684.20 99999.00 2023-07-26 15:20:54.000 207 21600.44 303.71 42684.23 99999.00 2023-07-26 15:20:55.000 207 21600.48 303.73 42684.28 47826.64 2023-07-26 15:20:56.000 207 21600.52 303.74 42684.32 88888.00 2023-07-26 15:20:57.000 207 21600.55 303.71 42684.31 88888.00 2023-07-26 15:20:58.000 207 21600.53 303.70 42684.22 88888.00 2023-07-26 15:20:59.000 207 21600.52 303.71 42684.17 88888.00 2023-07-26 15:21:00.000 207 21600.55 303.71 42684.19 47826.68 2023-07-26 15:21:01.000 207 21600.60 303.70 42684.22 88888.00 2023-07-26 15:21:02.000 207 21600.66 303.72 42684.21 88888.00 2023-07-26 15:21:03.000 207 21600.70 303.72 42684.19 88888.00 2023-07-26 15:21:04.000 207 21600.69 303.70 42684.17 88888.00 2023-07-26 15:21:05.000 207 21600.69 303.73 42684.18 99999.00 2023-07-26 15:21:06.000 207 21600.73 303.74 42684.18 99999.00 2023-07-26 15:21:07.000 207 21600.77 303.71 42684.21 99999.00 2023-07-26 15:21:08.000 207 21600.77 303.67 42684.22 99999.00 2023-07-26 15:21:09.000 207 21600.70 303.65 42684.18 99999.00 2023-07-26 15:21:10.000 207 21600.63 303.65 42684.15 47826.67 2023-07-26 15:21:11.000 207 21600.64 303.66 42684.16 88888.00 2023-07-26 15:21:12.000 207 21600.72 303.69 42684.20 88888.00 2023-07-26 15:21:13.000 207 21600.79 303.68 42684.24 88888.00 2023-07-26 15:21:14.000 207 21600.77 303.66 42684.24 88888.00 2023-07-26 15:21:15.000 207 21600.71 303.65 42684.23 99999.00 2023-07-26 15:21:16.000 207 21600.69 303.66 42684.24 99999.00 2023-07-26 15:21:17.000 207 21600.69 303.68 42684.23 99999.00 2023-07-26 15:21:18.000 207 21600.71 303.69 42684.16 99999.00 2023-07-26 15:21:19.000 207 21600.72 303.70 42684.13 99999.00 2023-07-26 15:21:20.000 207 21600.68 303.72 42684.15 47826.49 2023-07-26 15:21:21.000 207 21600.64 303.75 42684.14 88888.00 2023-07-26 15:21:22.000 207 21600.62 303.77 42684.12 88888.00 2023-07-26 15:21:23.000 207 21600.62 303.75 42684.13 88888.00 2023-07-26 15:21:24.000 207 21600.63 303.72 42684.18 88888.00 2023-07-26 15:21:25.000 207 21600.63 303.73 42684.16 47826.53 2023-07-26 15:21:26.000 207 21600.60 303.75 42684.11 88888.00 2023-07-26 15:21:27.000 207 21600.58 303.77 42684.08 88888.00 2023-07-26 15:21:28.000 207 21600.59 303.80 42684.09 88888.00 2023-07-26 15:21:29.000 207 21600.61 303.80 42684.12 88888.00 2023-07-26 15:21:30.000 207 21600.63 303.76 42684.15 47826.54 2023-07-26 15:21:31.000 207 21600.64 303.75 42684.14 88888.00 2023-07-26 15:21:32.000 207 21600.65 303.76 42684.12 88888.00 2023-07-26 15:21:33.000 207 21600.62 303.72 42684.12 88888.00 2023-07-26 15:21:34.000 207 21600.61 303.67 42684.10 88888.00 2023-07-26 15:21:35.000 207 21600.64 303.68 42684.09 99999.00 2023-07-26 15:21:36.000 207 21600.69 303.69 42684.11 99999.00 2023-07-26 15:21:37.000 207 21600.72 303.65 42684.09 99999.00 2023-07-26 15:21:38.000 207 21600.72 303.64 42684.06 99999.00 2023-07-26 15:21:39.000 207 21600.75 303.66 42684.02 99999.00 2023-07-26 15:21:40.000 207 21600.81 303.66 42684.00 47826.57 2023-07-26 15:21:41.000 207 21600.85 303.66 42684.01 88888.00 2023-07-26 15:21:42.000 207 21600.88 303.65 42684.02 88888.00 2023-07-26 15:21:43.000 207 21600.89 303.62 42683.99 88888.00 2023-07-26 15:21:44.000 207 21600.90 303.58 42683.95 88888.00 2023-07-26 15:21:45.000 207 21600.92 303.55 42683.94 47826.90 2023-07-26 15:21:46.000 207 21600.97 303.54 42683.95 88888.00 2023-07-26 15:21:47.000 207 21601.01 303.53 42683.98 88888.00 2023-07-26 15:21:48.000 207 21601.06 303.50 42684.00 88888.00 2023-07-26 15:21:49.000 207 21601.12 303.47 42683.99 88888.00 2023-07-26 15:21:50.000 207 21601.13 303.43 42683.97 47826.64 2023-07-26 15:21:51.000 207 21601.12 303.40 42683.97 88888.00 2023-07-26 15:21:52.000 207 21601.15 303.37 42683.96 88888.00 2023-07-26 15:21:53.000 207 21601.16 303.34 42683.93 88888.00 2023-07-26 15:21:54.000 207 21601.14 303.34 42683.90 88888.00 2023-07-26 15:21:55.000 207 21601.13 303.36 42683.88 99999.00 2023-07-26 15:21:56.000 207 21601.17 303.34 42683.86 99999.00 2023-07-26 15:21:57.000 207 21601.17 303.31 42683.83 99999.00 2023-07-26 15:21:58.000 207 21601.19 303.32 42683.84 99999.00 2023-07-26 15:21:59.000 207 21601.24 303.34 42683.89 99999.00 2023-07-26 15:22:00.000 207 21601.30 303.32 42683.91 99999.00 2023-07-26 15:22:01.000 207 21601.33 303.30 42683.88 99999.00 2023-07-26 15:22:02.000 207 21601.32 303.30 42683.84 99999.00 2023-07-26 15:22:03.000 207 21601.28 303.33 42683.86 99999.00 2023-07-26 15:22:04.000 207 21601.25 303.38 42683.87 99999.00 2023-07-26 15:22:05.000 207 21601.30 303.38 42683.82 99999.00 2023-07-26 15:22:06.000 207 21601.36 303.34 42683.73 99999.00 2023-07-26 15:22:07.000 207 21601.40 303.30 42683.66 99999.00 2023-07-26 15:22:08.000 207 21601.40 303.29 42683.64 99999.00 2023-07-26 15:22:09.000 207 21601.43 303.29 42683.64 99999.00 2023-07-26 15:22:10.000 207 21601.48 303.25 42683.62 47826.49 2023-07-26 15:22:11.000 207 21601.49 303.22 42683.62 88888.00 2023-07-26 15:22:12.000 207 21601.47 303.18 42683.66 88888.00 2023-07-26 15:22:13.000 207 21601.48 303.14 42683.71 88888.00 2023-07-26 15:22:14.000 207 21601.50 303.13 42683.73 88888.00 2023-07-26 15:22:15.000 207 21601.50 303.14 42683.67 47826.61 2023-07-26 15:22:16.000 207 21601.52 303.12 42683.59 88888.00 2023-07-26 15:22:17.000 207 21601.62 303.10 42683.59 88888.00 2023-07-26 15:22:18.000 207 21601.66 303.09 42683.64 88888.00 2023-07-26 15:22:19.000 207 21601.58 303.10 42683.64 88888.00 2023-07-26 15:22:20.000 207 21601.54 303.11 42683.58 99999.00 2023-07-26 15:22:21.000 207 21601.62 303.11 42683.56 99999.00 2023-07-26 15:22:22.000 207 21601.73 303.10 42683.56 99999.00 2023-07-26 15:22:23.000 207 21601.76 303.07 42683.53 99999.00 2023-07-26 15:22:24.000 207 21601.75 303.02 42683.46 99999.00 2023-07-26 15:22:25.000 207 21601.78 302.99 42683.46 99999.00 2023-07-26 15:22:26.000 207 21601.85 303.01 42683.55 99999.00 2023-07-26 15:22:27.000 207 21601.88 303.05 42683.63 99999.00 2023-07-26 15:22:28.000 207 21601.84 303.03 42683.59 99999.00 2023-07-26 15:22:29.000 207 21601.79 302.99 42683.47 99999.00 2023-07-26 15:22:30.000 207 21601.77 302.97 42683.43 47826.57 2023-07-26 15:22:31.000 207 21601.78 302.97 42683.46 88888.00 2023-07-26 15:22:32.000 207 21601.81 302.98 42683.50 88888.00 2023-07-26 15:22:33.000 207 21601.85 302.99 42683.51 88888.00 2023-07-26 15:22:34.000 207 21601.90 302.98 42683.50 88888.00 2023-07-26 15:22:35.000 207 21601.97 302.94 42683.48 47826.53 2023-07-26 15:22:36.000 207 21602.00 302.91 42683.46 88888.00 2023-07-26 15:22:37.000 207 21601.98 302.87 42683.44 88888.00 2023-07-26 15:22:38.000 207 21601.98 302.83 42683.43 88888.00 2023-07-26 15:22:39.000 207 21602.01 302.82 42683.41 88888.00 2023-07-26 15:22:40.000 207 21602.02 302.84 42683.43 47826.62 2023-07-26 15:22:41.000 207 21602.00 302.87 42683.43 88888.00 2023-07-26 15:22:42.000 207 21602.04 302.91 42683.44 88888.00 2023-07-26 15:22:43.000 207 21602.13 302.93 42683.46 88888.00 2023-07-26 15:22:44.000 207 21602.14 302.89 42683.44 88888.00 2023-07-26 15:22:45.000 207 21602.08 302.84 42683.38 47826.56 2023-07-26 15:22:46.000 207 21602.10 302.85 42683.33 88888.00 2023-07-26 15:22:47.000 207 21602.15 302.89 42683.31 88888.00 2023-07-26 15:22:48.000 207 21602.12 302.91 42683.34 88888.00 2023-07-26 15:22:49.000 207 21602.08 302.88 42683.40 88888.00 2023-07-26 15:22:50.000 207 21602.12 302.82 42683.41 47825.88 2023-07-26 15:22:51.000 207 21602.18 302.75 42683.38 88888.00 2023-07-26 15:22:52.000 207 21602.16 302.71 42683.32 88888.00 2023-07-26 15:22:53.000 207 21602.15 302.69 42683.27 88888.00 2023-07-26 15:22:54.000 207 21602.18 302.70 42683.28 88888.00 2023-07-26 15:22:55.000 207 21602.19 302.68 42683.30 99999.00 2023-07-26 15:22:56.000 207 21602.17 302.67 42683.29 99999.00 2023-07-26 15:22:57.000 207 21602.18 302.68 42683.27 99999.00 2023-07-26 15:22:58.000 207 21602.18 302.66 42683.24 99999.00 2023-07-26 15:22:59.000 207 21602.20 302.63 42683.20 99999.00 2023-07-26 15:23:00.000 207 21602.22 302.63 42683.20 47826.60 2023-07-26 15:23:01.000 207 21602.25 302.64 42683.22 88888.00 2023-07-26 15:23:02.000 207 21602.28 302.63 42683.25 88888.00 2023-07-26 15:23:03.000 207 21602.31 302.61 42683.25 88888.00 2023-07-26 15:23:04.000 207 21602.33 302.59 42683.23 88888.00 2023-07-26 15:23:05.000 207 21602.34 302.60 42683.23 99999.00 2023-07-26 15:23:06.000 207 21602.36 302.61 42683.25 99999.00 2023-07-26 15:23:07.000 207 21602.38 302.62 42683.25 99999.00 2023-07-26 15:23:08.000 207 21602.39 302.63 42683.21 99999.00 2023-07-26 15:23:09.000 207 21602.41 302.64 42683.18 99999.00 2023-07-26 15:23:10.000 207 21602.43 302.64 42683.17 99999.00 2023-07-26 15:23:11.000 207 21602.42 302.64 42683.17 99999.00 2023-07-26 15:23:12.000 207 21602.40 302.64 42683.14 99999.00 2023-07-26 15:23:13.000 207 21602.40 302.68 42683.16 99999.00 2023-07-26 15:23:14.000 207 21602.41 302.71 42683.21 99999.00 2023-07-26 15:23:15.000 207 21602.41 302.71 42683.22 47826.64 2023-07-26 15:23:16.000 207 21602.40 302.67 42683.18 88888.00 2023-07-26 15:23:17.000 207 21602.35 302.64 42683.16 88888.00 2023-07-26 15:23:18.000 207 21602.32 302.62 42683.15 88888.00 2023-07-26 15:23:19.000 207 21602.36 302.62 42683.14 88888.00 2023-07-26 15:23:20.000 207 21602.41 302.62 42683.13 99999.00 2023-07-26 15:23:21.000 207 21602.37 302.61 42683.12 99999.00 2023-07-26 15:23:22.000 207 21602.30 302.61 42683.15 99999.00 2023-07-26 15:23:23.000 207 21602.26 302.61 42683.16 99999.00 2023-07-26 15:23:24.000 207 21602.26 302.56 42683.15 99999.00 2023-07-26 15:23:25.000 207 21602.28 302.49 42683.17 47826.49 2023-07-26 15:23:26.000 207 21602.30 302.49 42683.21 88888.00 2023-07-26 15:23:27.000 207 21602.32 302.54 42683.24 88888.00 2023-07-26 15:23:28.000 207 21602.35 302.54 42683.20 88888.00 2023-07-26 15:23:29.000 207 21602.38 302.50 42683.14 88888.00 2023-07-26 15:23:30.000 207 21602.37 302.49 42683.13 99999.00 2023-07-26 15:23:31.000 207 21602.38 302.50 42683.16 99999.00 2023-07-26 15:23:32.000 207 21602.42 302.53 42683.18 99999.00 2023-07-26 15:23:33.000 207 21602.49 302.58 42683.18 99999.00 2023-07-26 15:23:34.000 207 21602.50 302.59 42683.15 99999.00 2023-07-26 15:23:35.000 207 21602.50 302.55 42683.09 47824.92 2023-07-26 15:23:36.000 207 21602.55 302.51 42683.06 88888.00 2023-07-26 15:23:37.000 207 21602.60 302.51 42683.07 88888.00 2023-07-26 15:23:38.000 207 21602.64 302.49 42683.06 88888.00 2023-07-26 15:23:39.000 207 21602.66 302.45 42683.04 88888.00 2023-07-26 15:23:40.000 207 21602.66 302.43 42683.04 47826.52 2023-07-26 15:23:41.000 207 21602.68 302.45 42683.08 88888.00 2023-07-26 15:23:42.000 207 21602.69 302.50 42683.11 88888.00 2023-07-26 15:23:43.000 207 21602.66 302.52 42683.08 88888.00 2023-07-26 15:23:44.000 207 21602.64 302.54 42683.09 88888.00 2023-07-26 15:23:45.000 207 21602.64 302.56 42683.12 47826.44 2023-07-26 15:23:46.000 207 21602.64 302.55 42683.12 88888.00 2023-07-26 15:23:47.000 207 21602.63 302.53 42683.12 88888.00 2023-07-26 15:23:48.000 207 21602.63 302.52 42683.11 88888.00 2023-07-26 15:23:49.000 207 21602.65 302.54 42683.10 88888.00 2023-07-26 15:23:50.000 207 21602.65 302.54 42683.11 99999.00 2023-07-26 15:23:51.000 207 21602.60 302.50 42683.12 99999.00 2023-07-26 15:23:52.000 207 21602.58 302.44 42683.08 99999.00 2023-07-26 15:23:53.000 207 21602.58 302.38 42683.05 99999.00 2023-07-26 15:23:54.000 207 21602.57 302.33 42683.07 99999.00 2023-07-26 15:23:55.000 207 21602.56 302.30 42683.09 99999.00 2023-07-26 15:23:56.000 207 21602.55 302.33 42683.06 99999.00 2023-07-26 15:23:57.000 207 21602.54 302.38 42683.06 99999.00 2023-07-26 15:23:58.000 207 21602.54 302.38 42683.11 99999.00 2023-07-26 15:23:59.000 207 21602.55 302.35 42683.12 99999.00 2023-07-26 15:24:00.000 207 21602.54 302.38 42683.11 47827.24 2023-07-26 15:24:01.000 207 21602.55 302.40 42683.08 88888.00 2023-07-26 15:24:02.000 207 21602.61 302.39 42683.05 88888.00 2023-07-26 15:24:03.000 207 21602.66 302.41 42683.04 88888.00 2023-07-26 15:24:04.000 207 21602.66 302.45 42683.06 88888.00 2023-07-26 15:24:05.000 207 21602.66 302.47 42683.12 47826.51 2023-07-26 15:24:06.000 207 21602.68 302.48 42683.14 88888.00 2023-07-26 15:24:07.000 207 21602.70 302.49 42683.11 88888.00 2023-07-26 15:24:08.000 207 21602.71 302.48 42683.14 88888.00 2023-07-26 15:24:09.000 207 21602.69 302.50 42683.20 88888.00 2023-07-26 15:24:10.000 207 21602.65 302.53 42683.21 99999.00 2023-07-26 15:24:11.000 207 21602.65 302.53 42683.18 99999.00 2023-07-26 15:24:12.000 207 21602.67 302.53 42683.16 99999.00 2023-07-26 15:24:13.000 207 21602.69 302.54 42683.15 99999.00 2023-07-26 15:24:14.000 207 21602.71 302.51 42683.15 99999.00 2023-07-26 15:24:15.000 207 21602.70 302.49 42683.16 99999.00 2023-07-26 15:24:16.000 207 21602.67 302.47 42683.12 99999.00 2023-07-26 15:24:17.000 207 21602.67 302.47 42683.09 99999.00 2023-07-26 15:24:18.000 207 21602.71 302.49 42683.09 99999.00 2023-07-26 15:24:19.000 207 21602.69 302.50 42683.07 99999.00 2023-07-26 15:24:20.000 207 21602.67 302.42 42683.06 47826.60 2023-07-26 15:24:21.000 207 21602.68 302.33 42683.07 88888.00 2023-07-26 15:24:22.000 207 21602.69 302.35 42683.11 88888.00 2023-07-26 15:24:23.000 207 21602.69 302.43 42683.12 88888.00 2023-07-26 15:24:24.000 207 21602.73 302.45 42683.14 88888.00 2023-07-26 15:24:25.000 207 21602.81 302.43 42683.16 47826.97 2023-07-26 15:24:26.000 207 21602.85 302.38 42683.13 88888.00 2023-07-26 15:24:27.000 207 21602.83 302.35 42683.09 88888.00 2023-07-26 15:24:28.000 207 21602.81 302.36 42683.12 88888.00 2023-07-26 15:24:29.000 207 21602.83 302.39 42683.15 88888.00 2023-07-26 15:24:30.000 207 21602.87 302.40 42683.12 47826.64 2023-07-26 15:24:31.000 207 21602.92 302.37 42683.09 88888.00 2023-07-26 15:24:32.000 207 21602.95 302.32 42683.09 88888.00 2023-07-26 15:24:33.000 207 21602.98 302.27 42683.11 88888.00 2023-07-26 15:24:34.000 207 21603.00 302.21 42683.12 88888.00 2023-07-26 15:24:35.000 207 21602.98 302.18 42683.11 47826.69 2023-07-26 15:24:36.000 207 21602.96 302.18 42683.09 88888.00 2023-07-26 15:24:37.000 207 21602.95 302.23 42683.11 88888.00 2023-07-26 15:24:38.000 207 21602.97 302.30 42683.15 88888.00 2023-07-26 15:24:39.000 207 21602.96 302.34 42683.14 88888.00 2023-07-26 15:24:40.000 207 21602.91 302.36 42683.12 99999.00 2023-07-26 15:24:41.000 207 21602.87 302.38 42683.14 99999.00 2023-07-26 15:24:42.000 207 21602.86 302.38 42683.17 99999.00 2023-07-26 15:24:43.000 207 21602.86 302.38 42683.15 99999.00 2023-07-26 15:24:44.000 207 21602.84 302.41 42683.12 99999.00 2023-07-26 15:24:45.000 207 21602.82 302.40 42683.11 47826.58 2023-07-26 15:24:46.000 207 21602.83 302.36 42683.14 88888.00 2023-07-26 15:24:47.000 207 21602.83 302.32 42683.17 88888.00 2023-07-26 15:24:48.000 207 21602.83 302.35 42683.21 88888.00 2023-07-26 15:24:49.000 207 21602.87 302.44 42683.24 88888.00 2023-07-26 15:24:50.000 207 21602.90 302.51 42683.23 47826.58 2023-07-26 15:24:51.000 207 21602.88 302.48 42683.18 88888.00 2023-07-26 15:24:52.000 207 21602.85 302.42 42683.14 88888.00 2023-07-26 15:24:53.000 207 21602.86 302.42 42683.15 88888.00 2023-07-26 15:24:54.000 207 21602.87 302.43 42683.17 88888.00 2023-07-26 15:24:55.000 207 21602.85 302.43 42683.18 47826.69 2023-07-26 15:24:56.000 207 21602.88 302.43 42683.18 88888.00 2023-07-26 15:24:57.000 207 21602.91 302.44 42683.21 88888.00 2023-07-26 15:24:58.000 207 21602.88 302.44 42683.22 88888.00 2023-07-26 15:24:59.000 207 21602.84 302.39 42683.20 88888.00 2023-07-26 15:25:00.000 207 21602.87 302.36 42683.22 99999.00 2023-07-26 15:25:01.000 207 21602.90 302.40 42683.26 99999.00 2023-07-26 15:25:02.000 207 21602.87 302.43 42683.24 99999.00 2023-07-26 15:25:03.000 207 21602.87 302.42 42683.19 99999.00 2023-07-26 15:25:04.000 207 21602.94 302.45 42683.21 99999.00 2023-07-26 15:25:05.000 207 21602.97 302.49 42683.26 99999.00 2023-07-26 15:25:06.000 207 21602.94 302.46 42683.25 99999.00 2023-07-26 15:25:07.000 207 21602.90 302.41 42683.20 99999.00 2023-07-26 15:25:08.000 207 21602.84 302.39 42683.18 99999.00 2023-07-26 15:25:09.000 207 21602.80 302.43 42683.21 99999.00 2023-07-26 15:25:10.000 207 21602.80 302.47 42683.23 47827.36 2023-07-26 15:25:11.000 207 21602.84 302.46 42683.24 88888.00 2023-07-26 15:25:12.000 207 21602.90 302.43 42683.28 88888.00 2023-07-26 15:25:13.000 207 21602.93 302.41 42683.33 88888.00 2023-07-26 15:25:14.000 207 21602.92 302.38 42683.38 88888.00 2023-07-26 15:25:15.000 207 21602.92 302.35 42683.41 47826.85 2023-07-26 15:25:16.000 207 21602.93 302.35 42683.43 88888.00 2023-07-26 15:25:17.000 207 21602.93 302.35 42683.40 88888.00 2023-07-26 15:25:18.000 207 21602.87 302.33 42683.34 88888.00 2023-07-26 15:25:19.000 207 21602.80 302.31 42683.27 88888.00 2023-07-26 15:25:20.000 207 21602.84 302.30 42683.24 99999.00 2023-07-26 15:25:21.000 207 21602.91 302.32 42683.24 99999.00 2023-07-26 15:25:22.000 207 21602.90 302.36 42683.24 99999.00 2023-07-26 15:25:23.000 207 21602.85 302.37 42683.26 99999.00 2023-07-26 15:25:24.000 207 21602.83 302.38 42683.26 99999.00 2023-07-26 15:25:25.000 207 21602.83 302.36 42683.24 99999.00 2023-07-26 15:25:26.000 207 21602.83 302.28 42683.23 99999.00 2023-07-26 15:25:27.000 207 21602.84 302.23 42683.27 99999.00 2023-07-26 15:25:28.000 207 21602.88 302.28 42683.36 99999.00 2023-07-26 15:25:29.000 207 21602.96 302.36 42683.45 99999.00 2023-07-26 15:25:30.000 207 21603.03 302.36 42683.48 47826.67 2023-07-26 15:25:31.000 207 21603.02 302.31 42683.43 88888.00 2023-07-26 15:25:32.000 207 21602.94 302.29 42683.34 88888.00 2023-07-26 15:25:33.000 207 21602.86 302.30 42683.30 88888.00 2023-07-26 15:25:34.000 207 21602.82 302.30 42683.31 88888.00 2023-07-26 15:25:35.000 207 21602.80 302.27 42683.31 47826.90 2023-07-26 15:25:36.000 207 21602.82 302.23 42683.34 88888.00 2023-07-26 15:25:37.000 207 21602.87 302.20 42683.39 88888.00 2023-07-26 15:25:38.000 207 21602.87 302.19 42683.41 88888.00 2023-07-26 15:25:39.000 207 21602.81 302.18 42683.38 88888.00 2023-07-26 15:25:40.000 207 21602.80 302.18 42683.37 99999.00 2023-07-26 15:25:41.000 207 21602.85 302.24 42683.40 99999.00 2023-07-26 15:25:42.000 207 21602.88 302.25 42683.38 99999.00 2023-07-26 15:25:43.000 207 21602.89 302.19 42683.34 99999.00 2023-07-26 15:25:44.000 207 21602.90 302.15 42683.33 99999.00 2023-07-26 15:25:45.000 207 21602.90 302.19 42683.35 47826.82 2023-07-26 15:25:46.000 207 21602.85 302.25 42683.35 88888.00 2023-07-26 15:25:47.000 207 21602.81 302.26 42683.33 88888.00 2023-07-26 15:25:48.000 207 21602.84 302.26 42683.35 88888.00 2023-07-26 15:25:49.000 207 21602.88 302.28 42683.38 88888.00 2023-07-26 15:25:50.000 207 21602.88 302.29 42683.45 47826.87 2023-07-26 15:25:51.000 207 21602.87 302.25 42683.52 88888.00 2023-07-26 15:25:52.000 207 21602.85 302.23 42683.52 88888.00 2023-07-26 15:25:53.000 207 21602.88 302.26 42683.47 88888.00 2023-07-26 15:25:54.000 207 21602.94 302.30 42683.44 88888.00 2023-07-26 15:25:55.000 207 21602.97 302.30 42683.44 47827.65 2023-07-26 15:25:56.000 207 21602.97 302.30 42683.48 88888.00 2023-07-26 15:25:57.000 207 21602.98 302.30 42683.50 88888.00 2023-07-26 15:25:58.000 207 21602.99 302.29 42683.49 88888.00 2023-07-26 15:25:59.000 207 21602.99 302.26 42683.46 88888.00 2023-07-26 15:26:00.000 207 21602.98 302.25 42683.48 47826.92 2023-07-26 15:26:01.000 207 21602.98 302.26 42683.52 88888.00 2023-07-26 15:26:02.000 207 21603.00 302.29 42683.51 88888.00 2023-07-26 15:26:03.000 207 21603.01 302.32 42683.42 88888.00 2023-07-26 15:26:04.000 207 21603.02 302.32 42683.33 88888.00 2023-07-26 15:26:05.000 207 21603.01 302.28 42683.34 47826.83 2023-07-26 15:26:06.000 207 21603.00 302.26 42683.41 88888.00 2023-07-26 15:26:07.000 207 21603.01 302.26 42683.41 88888.00 2023-07-26 15:26:08.000 207 21602.99 302.28 42683.39 88888.00 2023-07-26 15:26:09.000 207 21602.96 302.27 42683.40 88888.00 2023-07-26 15:26:10.000 207 21602.95 302.18 42683.43 99999.00 2023-07-26 15:26:11.000 207 21602.95 302.14 42683.47 99999.00 2023-07-26 15:26:12.000 207 21602.95 302.20 42683.50 99999.00 2023-07-26 15:26:13.000 207 21602.96 302.26 42683.49 99999.00 2023-07-26 15:26:14.000 207 21602.98 302.26 42683.48 99999.00 2023-07-26 15:26:15.000 207 21602.98 302.23 42683.52 99999.00 2023-07-26 15:26:16.000 207 21602.97 302.21 42683.55 99999.00 2023-07-26 15:26:17.000 207 21602.95 302.19 42683.54 99999.00 2023-07-26 15:26:18.000 207 21602.94 302.19 42683.53 99999.00 2023-07-26 15:26:19.000 207 21602.92 302.21 42683.56 99999.00 2023-07-26 15:26:20.000 207 21602.85 302.23 42683.57 47826.96 2023-07-26 15:26:21.000 207 21602.81 302.26 42683.56 88888.00 2023-07-26 15:26:22.000 207 21602.84 302.27 42683.57 88888.00 2023-07-26 15:26:23.000 207 21602.90 302.27 42683.60 88888.00 2023-07-26 15:26:24.000 207 21602.91 302.25 42683.59 88888.00 2023-07-26 15:26:25.000 207 21602.85 302.22 42683.54 47827.01 2023-07-26 15:26:26.000 207 21602.81 302.22 42683.52 88888.00 2023-07-26 15:26:27.000 207 21602.82 302.26 42683.56 88888.00 2023-07-26 15:26:28.000 207 21602.84 302.33 42683.59 88888.00 2023-07-26 15:26:29.000 207 21602.83 302.37 42683.56 88888.00 2023-07-26 15:26:30.000 207 21602.83 302.35 42683.54 47827.03 2023-07-26 15:26:31.000 207 21602.81 302.30 42683.57 88888.00 2023-07-26 15:26:32.000 207 21602.77 302.31 42683.58 88888.00 2023-07-26 15:26:33.000 207 21602.75 302.34 42683.54 88888.00 2023-07-26 15:26:34.000 207 21602.76 302.31 42683.54 88888.00 2023-07-26 15:26:35.000 207 21602.76 302.26 42683.61 47827.09 2023-07-26 15:26:36.000 207 21602.76 302.27 42683.68 88888.00 2023-07-26 15:26:37.000 207 21602.75 302.29 42683.67 88888.00 2023-07-26 15:26:38.000 207 21602.73 302.29 42683.62 88888.00 2023-07-26 15:26:39.000 207 21602.72 302.33 42683.61 88888.00 2023-07-26 15:26:40.000 207 21602.70 302.40 42683.62 47827.01 2023-07-26 15:26:41.000 207 21602.67 302.42 42683.64 88888.00 2023-07-26 15:26:42.000 207 21602.66 302.39 42683.66 88888.00 2023-07-26 15:26:43.000 207 21602.67 302.37 42683.70 88888.00 2023-07-26 15:26:44.000 207 21602.68 302.37 42683.73 88888.00 2023-07-26 15:26:45.000 207 21602.68 302.37 42683.74 47827.01 2023-07-26 15:26:46.000 207 21602.67 302.38 42683.81 88888.00 2023-07-26 15:26:47.000 207 21602.64 302.38 42683.85 88888.00 2023-07-26 15:26:48.000 207 21602.61 302.37 42683.84 88888.00 2023-07-26 15:26:49.000 207 21602.60 302.36 42683.82 88888.00 2023-07-26 15:26:50.000 207 21602.58 302.37 42683.83 99999.00 2023-07-26 15:26:51.000 207 21602.56 302.39 42683.85 99999.00 2023-07-26 15:26:52.000 207 21602.56 302.43 42683.88 99999.00 2023-07-26 15:26:53.000 207 21602.57 302.41 42683.89 99999.00 2023-07-26 15:26:54.000 207 21602.53 302.38 42683.86 99999.00 2023-07-26 15:26:55.000 207 21602.47 302.43 42683.87 99999.00 2023-07-26 15:26:56.000 207 21602.46 302.54 42683.90 99999.00 2023-07-26 15:26:57.000 207 21602.48 302.57 42683.87 99999.00 2023-07-26 15:26:58.000 207 21602.50 302.56 42683.82 99999.00 2023-07-26 15:26:59.000 207 21602.52 302.59 42683.82 99999.00 2023-07-26 15:27:00.000 207 21602.54 302.61 42683.86 99999.00 2023-07-26 15:27:01.000 207 21602.51 302.59 42683.85 99999.00 2023-07-26 15:27:02.000 207 21602.47 302.58 42683.84 99999.00 2023-07-26 15:27:03.000 207 21602.47 302.58 42683.88 99999.00 2023-07-26 15:27:04.000 207 21602.49 302.56 42683.94 99999.00 2023-07-26 15:27:05.000 207 21602.48 302.54 42683.89 47827.18 2023-07-26 15:27:06.000 207 21602.45 302.54 42683.84 88888.00 2023-07-26 15:27:07.000 207 21602.44 302.56 42683.87 88888.00 2023-07-26 15:27:08.000 207 21602.44 302.56 42683.97 88888.00 2023-07-26 15:27:09.000 207 21602.46 302.57 42684.01 88888.00 2023-07-26 15:27:10.000 207 21602.49 302.63 42683.97 47827.22 2023-07-26 15:27:11.000 207 21602.51 302.71 42683.94 88888.00 2023-07-26 15:27:12.000 207 21602.52 302.72 42683.95 88888.00 2023-07-26 15:27:13.000 207 21602.52 302.67 42683.96 88888.00 2023-07-26 15:27:14.000 207 21602.47 302.66 42683.97 88888.00 2023-07-26 15:27:15.000 207 21602.41 302.68 42683.98 99999.00 2023-07-26 15:27:16.000 207 21602.39 302.64 42684.01 99999.00 2023-07-26 15:27:17.000 207 21602.36 302.61 42684.06 99999.00 2023-07-26 15:27:18.000 207 21602.35 302.64 42684.10 99999.00 2023-07-26 15:27:19.000 207 21602.33 302.71 42684.14 99999.00 2023-07-26 15:27:20.000 207 21602.31 302.76 42684.14 47827.26 2023-07-26 15:27:21.000 207 21602.28 302.80 42684.08 88888.00 2023-07-26 15:27:22.000 207 21602.23 302.87 42684.03 88888.00 2023-07-26 15:27:23.000 207 21602.16 302.93 42684.07 88888.00 2023-07-26 15:27:24.000 207 21602.15 302.94 42684.15 88888.00 2023-07-26 15:27:25.000 207 21602.15 302.88 42684.18 47828.20 2023-07-26 15:27:26.000 207 21602.12 302.83 42684.15 88888.00 2023-07-26 15:27:27.000 207 21602.09 302.83 42684.12 88888.00 2023-07-26 15:27:28.000 207 21602.11 302.82 42684.11 88888.00 2023-07-26 15:27:29.000 207 21602.13 302.82 42684.15 88888.00 2023-07-26 15:27:30.000 207 21602.11 302.82 42684.24 47827.27 2023-07-26 15:27:31.000 207 21602.08 302.83 42684.28 88888.00 2023-07-26 15:27:32.000 207 21602.09 302.83 42684.25 88888.00 2023-07-26 15:27:33.000 207 21602.11 302.79 42684.23 88888.00 2023-07-26 15:27:34.000 207 21602.14 302.80 42684.27 88888.00 2023-07-26 15:27:35.000 207 21602.19 302.86 42684.29 47827.32 2023-07-26 15:27:36.000 207 21602.23 302.90 42684.31 88888.00 2023-07-26 15:27:37.000 207 21602.23 302.86 42684.32 88888.00 2023-07-26 15:27:38.000 207 21602.24 302.82 42684.31 88888.00 2023-07-26 15:27:39.000 207 21602.28 302.86 42684.29 88888.00 2023-07-26 15:27:40.000 207 21602.32 302.91 42684.28 99999.00 2023-07-26 15:27:41.000 207 21602.31 302.88 42684.26 99999.00 2023-07-26 15:27:42.000 207 21602.30 302.81 42684.28 99999.00 2023-07-26 15:27:43.000 207 21602.33 302.76 42684.34 99999.00 2023-07-26 15:27:44.000 207 21602.38 302.77 42684.36 99999.00 2023-07-26 15:27:45.000 207 21602.39 302.79 42684.36 99999.00 2023-07-26 15:27:46.000 207 21602.38 302.80 42684.35 99999.00 2023-07-26 15:27:47.000 207 21602.35 302.79 42684.34 99999.00 2023-07-26 15:27:48.000 207 21602.35 302.79 42684.38 99999.00 2023-07-26 15:27:49.000 207 21602.41 302.83 42684.43 99999.00 2023-07-26 15:27:50.000 207 21602.46 302.86 42684.44 47827.49 2023-07-26 15:27:51.000 207 21602.43 302.83 42684.44 88888.00 2023-07-26 15:27:52.000 207 21602.36 302.80 42684.43 88888.00 2023-07-26 15:27:53.000 207 21602.31 302.79 42684.41 88888.00 2023-07-26 15:27:54.000 207 21602.26 302.83 42684.38 88888.00 2023-07-26 15:27:55.000 207 21602.26 302.85 42684.37 47827.30 2023-07-26 15:27:56.000 207 21602.33 302.79 42684.39 88888.00 2023-07-26 15:27:57.000 207 21602.37 302.74 42684.39 88888.00 2023-07-26 15:27:58.000 207 21602.35 302.74 42684.33 88888.00 2023-07-26 15:27:59.000 207 21602.33 302.74 42684.31 88888.00 2023-07-26 15:28:00.000 207 21602.35 302.74 42684.34 99999.00 2023-07-26 15:28:01.000 207 21602.39 302.76 42684.36 99999.00 2023-07-26 15:28:02.000 207 21602.43 302.81 42684.37 99999.00 2023-07-26 15:28:03.000 207 21602.45 302.84 42684.38 99999.00 2023-07-26 15:28:04.000 207 21602.43 302.82 42684.38 99999.00 2023-07-26 15:28:05.000 207 21602.39 302.80 42684.35 47827.50 2023-07-26 15:28:06.000 207 21602.34 302.78 42684.31 88888.00 2023-07-26 15:28:07.000 207 21602.32 302.77 42684.33 88888.00 2023-07-26 15:28:08.000 207 21602.34 302.80 42684.39 88888.00 2023-07-26 15:28:09.000 207 21602.37 302.85 42684.44 88888.00 2023-07-26 15:28:10.000 207 21602.42 302.90 42684.48 47827.74 2023-07-26 15:28:11.000 207 21602.45 302.94 42684.53 88888.00 2023-07-26 15:28:12.000 207 21602.46 302.96 42684.54 88888.00 2023-07-26 15:28:13.000 207 21602.44 302.94 42684.51 88888.00 2023-07-26 15:28:14.000 207 21602.43 302.92 42684.48 88888.00 2023-07-26 15:28:15.000 207 21602.40 302.90 42684.48 47827.50 2023-07-26 15:28:16.000 207 21602.35 302.88 42684.52 88888.00 2023-07-26 15:28:17.000 207 21602.31 302.88 42684.57 88888.00 2023-07-26 15:28:18.000 207 21602.28 302.92 42684.59 88888.00 2023-07-26 15:28:19.000 207 21602.26 302.97 42684.57 88888.00 2023-07-26 15:28:20.000 207 21602.23 303.01 42684.56 47827.53 2023-07-26 15:28:21.000 207 21602.18 303.05 42684.56 88888.00 2023-07-26 15:28:22.000 207 21602.13 303.10 42684.53 88888.00 2023-07-26 15:28:23.000 207 21602.13 303.06 42684.46 88888.00 2023-07-26 15:28:24.000 207 21602.18 302.99 42684.46 88888.00 2023-07-26 15:28:25.000 207 21602.23 302.98 42684.50 99999.00 2023-07-26 15:28:26.000 207 21602.25 303.03 42684.54 99999.00 2023-07-26 15:28:27.000 207 21602.22 303.08 42684.57 99999.00 2023-07-26 15:28:28.000 207 21602.15 303.11 42684.59 99999.00 2023-07-26 15:28:29.000 207 21602.05 303.11 42684.57 99999.00 2023-07-26 15:28:30.000 207 21602.00 303.09 42684.50 47827.70 2023-07-26 15:28:31.000 207 21602.01 303.06 42684.49 88888.00 2023-07-26 15:28:32.000 207 21602.04 303.01 42684.53 88888.00 2023-07-26 15:28:33.000 207 21602.09 303.00 42684.56 88888.00 2023-07-26 15:28:34.000 207 21602.10 303.08 42684.59 88888.00 2023-07-26 15:28:35.000 207 21602.10 303.17 42684.59 47828.15 2023-07-26 15:28:36.000 207 21602.10 303.18 42684.61 88888.00 2023-07-26 15:28:37.000 207 21602.12 303.15 42684.64 88888.00 2023-07-26 15:28:38.000 207 21602.14 303.15 42684.66 88888.00 2023-07-26 15:28:39.000 207 21602.18 303.17 42684.66 88888.00 2023-07-26 15:28:40.000 207 21602.18 303.17 42684.62 47827.61 2023-07-26 15:28:41.000 207 21602.12 303.13 42684.56 88888.00 2023-07-26 15:28:42.000 207 21602.10 303.11 42684.57 88888.00 2023-07-26 15:28:43.000 207 21602.10 303.12 42684.65 88888.00 2023-07-26 15:28:44.000 207 21602.08 303.14 42684.70 88888.00 2023-07-26 15:28:45.000 207 21602.08 303.18 42684.71 99999.00 2023-07-26 15:28:46.000 207 21602.09 303.19 42684.68 99999.00 2023-07-26 15:28:47.000 207 21602.09 303.14 42684.63 99999.00 2023-07-26 15:28:48.000 207 21602.09 303.08 42684.57 99999.00 2023-07-26 15:28:49.000 207 21602.08 303.08 42684.55 99999.00 2023-07-26 15:28:50.000 207 21602.10 303.09 42684.57 99999.00 2023-07-26 15:28:51.000 207 21602.12 303.08 42684.61 99999.00 2023-07-26 15:28:52.000 207 21602.15 303.09 42684.63 99999.00 2023-07-26 15:28:53.000 207 21602.19 303.09 42684.66 99999.00 2023-07-26 15:28:54.000 207 21602.22 303.06 42684.70 99999.00 2023-07-26 15:28:55.000 207 21602.22 303.02 42684.70 47827.72 2023-07-26 15:28:56.000 207 21602.23 302.96 42684.64 88888.00 2023-07-26 15:28:57.000 207 21602.26 302.89 42684.59 88888.00 2023-07-26 15:28:58.000 207 21602.26 302.85 42684.59 88888.00 2023-07-26 15:28:59.000 207 21602.24 302.88 42684.61 88888.00 2023-07-26 15:29:00.000 207 21602.26 302.93 42684.64 47827.74 2023-07-26 15:29:01.000 207 21602.29 302.93 42684.69 88888.00 2023-07-26 15:29:02.000 207 21602.31 302.88 42684.71 88888.00 2023-07-26 15:29:03.000 207 21602.29 302.83 42684.69 88888.00 2023-07-26 15:29:04.000 207 21602.26 302.80 42684.65 88888.00 2023-07-26 15:29:05.000 207 21602.26 302.80 42684.62 47827.70 2023-07-26 15:29:06.000 207 21602.29 302.80 42684.61 88888.00 2023-07-26 15:29:07.000 207 21602.32 302.83 42684.62 88888.00 2023-07-26 15:29:08.000 207 21602.35 302.88 42684.64 88888.00 2023-07-26 15:29:09.000 207 21602.41 302.89 42684.66 88888.00 2023-07-26 15:29:10.000 207 21602.43 302.88 42684.62 99999.00 2023-07-26 15:29:11.000 207 21602.40 302.87 42684.57 99999.00 2023-07-26 15:29:12.000 207 21602.39 302.88 42684.54 99999.00 2023-07-26 15:29:13.000 207 21602.44 302.85 42684.54 99999.00 2023-07-26 15:29:14.000 207 21602.48 302.80 42684.57 99999.00 2023-07-26 15:29:15.000 207 21602.48 302.77 42684.57 99999.00 2023-07-26 15:29:16.000 207 21602.52 302.77 42684.52 99999.00 2023-07-26 15:29:17.000 207 21602.62 302.81 42684.53 99999.00 2023-07-26 15:29:18.000 207 21602.66 302.87 42684.59 99999.00 2023-07-26 15:29:19.000 207 21602.66 302.89 42684.64 99999.00 2023-07-26 15:29:20.000 207 21602.68 302.85 42684.62 99999.00 2023-07-26 15:29:21.000 207 21602.68 302.80 42684.59 99999.00 2023-07-26 15:29:22.000 207 21602.63 302.79 42684.63 99999.00 2023-07-26 15:29:23.000 207 21602.57 302.84 42684.71 99999.00 2023-07-26 15:29:24.000 207 21602.57 302.92 42684.73 99999.00 2023-07-26 15:29:25.000 207 21602.54 302.96 42684.68 99999.00 2023-07-26 15:29:26.000 207 21602.47 302.97 42684.62 99999.00 2023-07-26 15:29:27.000 207 21602.44 302.96 42684.63 99999.00 2023-07-26 15:29:28.000 207 21602.50 302.91 42684.67 99999.00 2023-07-26 15:29:29.000 207 21602.56 302.84 42684.67 99999.00 2023-07-26 15:29:30.000 207 21602.55 302.83 42684.63 47827.66 2023-07-26 15:29:31.000 207 21602.51 302.85 42684.61 88888.00 2023-07-26 15:29:32.000 207 21602.51 302.86 42684.62 88888.00 2023-07-26 15:29:33.000 207 21602.55 302.88 42684.63 88888.00 2023-07-26 15:29:34.000 207 21602.59 302.92 42684.62 88888.00 2023-07-26 15:29:35.000 207 21602.57 302.94 42684.62 99999.00 2023-07-26 15:29:36.000 207 21602.52 302.93 42684.62 99999.00 2023-07-26 15:29:37.000 207 21602.53 302.92 42684.59 99999.00 2023-07-26 15:29:38.000 207 21602.59 302.91 42684.56 99999.00 2023-07-26 15:29:39.000 207 21602.58 302.92 42684.54 99999.00 2023-07-26 15:29:40.000 207 21602.52 302.92 42684.55 47827.83 2023-07-26 15:29:41.000 207 21602.49 302.89 42684.57 88888.00 2023-07-26 15:29:42.000 207 21602.50 302.89 42684.59 88888.00 2023-07-26 15:29:43.000 207 21602.51 302.91 42684.61 88888.00 2023-07-26 15:29:44.000 207 21602.47 302.90 42684.64 88888.00 2023-07-26 15:29:45.000 207 21602.46 302.92 42684.65 47827.93 2023-07-26 15:29:46.000 207 21602.47 302.96 42684.64 88888.00 2023-07-26 15:29:47.000 207 21602.46 302.96 42684.62 88888.00 2023-07-26 15:29:48.000 207 21602.45 302.92 42684.63 88888.00 2023-07-26 15:29:49.000 207 21602.50 302.93 42684.66 88888.00 2023-07-26 15:29:50.000 207 21602.56 302.99 42684.71 47827.85 2023-07-26 15:29:51.000 207 21602.58 303.04 42684.75 88888.00 2023-07-26 15:29:52.000 207 21602.60 303.03 42684.74 88888.00 2023-07-26 15:29:53.000 207 21602.59 302.96 42684.70 88888.00 2023-07-26 15:29:54.000 207 21602.56 302.90 42684.69 88888.00 2023-07-26 15:29:55.000 207 21602.59 302.86 42684.70 47827.76 2023-07-26 15:29:56.000 207 21602.65 302.86 42684.72 88888.00 2023-07-26 15:29:57.000 207 21602.66 302.88 42684.74 88888.00 2023-07-26 15:29:58.000 207 21602.65 302.89 42684.72 88888.00 2023-07-26 15:29:59.000 207 21602.64 302.88 42684.71 88888.00 2023-07-26 15:30:00.000 207 21602.63 302.87 42684.76 99999.00 2023-07-26 15:30:01.000 207 21602.62 302.87 42684.77 99999.00 2023-07-26 15:30:02.000 207 21602.65 302.87 42684.73 99999.00 2023-07-26 15:30:03.000 207 21602.65 302.87 42684.69 99999.00 2023-07-26 15:30:04.000 207 21602.63 302.85 42684.66 99999.00 2023-07-26 15:30:05.000 207 21602.62 302.87 42684.67 99999.00 2023-07-26 15:30:06.000 207 21602.66 302.93 42684.71 99999.00 2023-07-26 15:30:07.000 207 21602.68 302.95 42684.73 99999.00 2023-07-26 15:30:08.000 207 21602.68 302.94 42684.73 99999.00 2023-07-26 15:30:09.000 207 21602.68 302.93 42684.72 99999.00 2023-07-26 15:30:10.000 207 21602.71 302.94 42684.72 47827.92 2023-07-26 15:30:11.000 207 21602.74 302.95 42684.72 88888.00 2023-07-26 15:30:12.000 207 21602.70 302.95 42684.68 88888.00 2023-07-26 15:30:13.000 207 21602.63 302.94 42684.67 88888.00 2023-07-26 15:30:14.000 207 21602.63 302.95 42684.71 88888.00 2023-07-26 15:30:15.000 207 21602.68 302.97 42684.73 99999.00 2023-07-26 15:30:16.000 207 21602.70 303.02 42684.74 99999.00 2023-07-26 15:30:17.000 207 21602.68 303.07 42684.77 99999.00 2023-07-26 15:30:18.000 207 21602.69 303.09 42684.81 99999.00 2023-07-26 15:30:19.000 207 21602.73 303.07 42684.82 99999.00 2023-07-26 15:30:20.000 207 21602.69 303.03 42684.78 99999.00 2023-07-26 15:30:21.000 207 21602.65 303.02 42684.75 99999.00 2023-07-26 15:30:22.000 207 21602.62 303.02 42684.78 99999.00 2023-07-26 15:30:23.000 207 21602.65 303.01 42684.80 99999.00 2023-07-26 15:30:24.000 207 21602.68 303.01 42684.80 99999.00 2023-07-26 15:30:25.000 207 21602.71 303.02 42684.78 99999.00 2023-07-26 15:30:26.000 207 21602.72 303.02 42684.79 99999.00 2023-07-26 15:30:27.000 207 21602.70 303.03 42684.81 99999.00 2023-07-26 15:30:28.000 207 21602.69 303.05 42684.82 99999.00 2023-07-26 15:30:29.000 207 21602.71 303.08 42684.85 99999.00 2023-07-26 15:30:30.000 207 21602.68 303.09 42684.88 47828.06 2023-07-26 15:30:31.000 207 21602.63 303.06 42684.87 88888.00 2023-07-26 15:30:32.000 207 21602.59 303.03 42684.85 88888.00 2023-07-26 15:30:33.000 207 21602.58 303.03 42684.81 88888.00 2023-07-26 15:30:34.000 207 21602.60 303.07 42684.78 88888.00 2023-07-26 15:30:35.000 207 21602.66 303.08 42684.77 47828.04 2023-07-26 15:30:36.000 207 21602.69 303.05 42684.77 88888.00 2023-07-26 15:30:37.000 207 21602.69 303.04 42684.81 88888.00 2023-07-26 15:30:38.000 207 21602.69 303.04 42684.86 88888.00 2023-07-26 15:30:39.000 207 21602.68 303.00 42684.84 88888.00 2023-07-26 15:30:40.000 207 21602.64 302.98 42684.79 47828.14 2023-07-26 15:30:41.000 207 21602.61 303.01 42684.82 88888.00 2023-07-26 15:30:42.000 207 21602.65 303.06 42684.87 88888.00 2023-07-26 15:30:43.000 207 21602.72 303.06 42684.88 88888.00 2023-07-26 15:30:44.000 207 21602.72 303.01 42684.89 88888.00 2023-07-26 15:30:45.000 207 21602.69 302.96 42684.90 47828.20 2023-07-26 15:30:46.000 207 21602.68 302.92 42684.88 88888.00 2023-07-26 15:30:47.000 207 21602.67 302.91 42684.86 88888.00 2023-07-26 15:30:48.000 207 21602.69 302.96 42684.87 88888.00 2023-07-26 15:30:49.000 207 21602.74 303.00 42684.91 88888.00 2023-07-26 15:30:50.000 207 21602.74 303.00 42684.97 47828.21 2023-07-26 15:30:51.000 207 21602.72 302.99 42685.00 88888.00 2023-07-26 15:30:52.000 207 21602.73 302.99 42684.98 88888.00 2023-07-26 15:30:53.000 207 21602.74 303.00 42684.98 88888.00 2023-07-26 15:30:54.000 207 21602.73 303.01 42685.02 88888.00 2023-07-26 15:30:55.000 207 21602.73 303.02 42685.05 47828.23 2023-07-26 15:30:56.000 207 21602.74 303.05 42685.02 88888.00 2023-07-26 15:30:57.000 207 21602.76 303.11 42685.00 88888.00 2023-07-26 15:30:58.000 207 21602.75 303.15 42685.03 88888.00 2023-07-26 15:30:59.000 207 21602.71 303.12 42685.06 88888.00 2023-07-26 15:31:00.000 207 21602.69 303.10 42685.09 47828.17 2023-07-26 15:31:01.000 207 21602.68 303.15 42685.07 88888.00 2023-07-26 15:31:02.000 207 21602.68 303.19 42685.03 88888.00 2023-07-26 15:31:03.000 207 21602.66 303.18 42685.03 88888.00 2023-07-26 15:31:04.000 207 21602.63 303.19 42685.10 88888.00 2023-07-26 15:31:05.000 207 21602.60 303.25 42685.12 47828.27 2023-07-26 15:31:06.000 207 21602.57 303.28 42685.12 88888.00 2023-07-26 15:31:07.000 207 21602.55 303.26 42685.11 88888.00 2023-07-26 15:31:08.000 207 21602.53 303.24 42685.12 88888.00 2023-07-26 15:31:09.000 207 21602.52 303.21 42685.12 88888.00 2023-07-26 15:31:10.000 207 21602.51 303.18 42685.10 99999.00 2023-07-26 15:31:11.000 207 21602.47 303.21 42685.07 99999.00 2023-07-26 15:31:12.000 207 21602.45 303.29 42685.10 99999.00 2023-07-26 15:31:13.000 207 21602.50 303.33 42685.16 99999.00 2023-07-26 15:31:14.000 207 21602.55 303.34 42685.21 99999.00 2023-07-26 15:31:15.000 207 21602.52 303.35 42685.21 47828.45 2023-07-26 15:31:16.000 207 21602.49 303.37 42685.21 88888.00 2023-07-26 15:31:17.000 207 21602.53 303.39 42685.27 88888.00 2023-07-26 15:31:18.000 207 21602.56 303.40 42685.29 88888.00 2023-07-26 15:31:19.000 207 21602.52 303.39 42685.24 88888.00 2023-07-26 15:31:20.000 207 21602.47 303.37 42685.19 47828.38 2023-07-26 15:31:21.000 207 21602.44 303.37 42685.17 88888.00 2023-07-26 15:31:22.000 207 21602.46 303.39 42685.18 88888.00 2023-07-26 15:31:23.000 207 21602.47 303.42 42685.21 88888.00 2023-07-26 15:31:24.000 207 21602.46 303.44 42685.23 88888.00 2023-07-26 15:31:25.000 207 21602.50 303.47 42685.27 47828.52 2023-07-26 15:31:26.000 207 21602.53 303.46 42685.30 88888.00 2023-07-26 15:31:27.000 207 21602.48 303.44 42685.30 88888.00 2023-07-26 15:31:28.000 207 21602.40 303.48 42685.32 88888.00 2023-07-26 15:31:29.000 207 21602.39 303.53 42685.38 88888.00 2023-07-26 15:31:30.000 207 21602.41 303.51 42685.42 99999.00 2023-07-26 15:31:31.000 207 21602.42 303.51 42685.44 99999.00 2023-07-26 15:31:32.000 207 21602.39 303.56 42685.40 99999.00 2023-07-26 15:31:33.000 207 21602.37 303.55 42685.36 99999.00 2023-07-26 15:31:34.000 207 21602.37 303.51 42685.37 99999.00 2023-07-26 15:31:35.000 207 21602.37 303.49 42685.38 47828.46 2023-07-26 15:31:36.000 207 21602.38 303.49 42685.37 88888.00 2023-07-26 15:31:37.000 207 21602.38 303.47 42685.37 88888.00 2023-07-26 15:31:38.000 207 21602.40 303.45 42685.39 88888.00 2023-07-26 15:31:39.000 207 21602.42 303.47 42685.44 88888.00 2023-07-26 15:31:40.000 207 21602.47 303.53 42685.49 47828.43 2023-07-26 15:31:41.000 207 21602.52 303.55 42685.52 88888.00 2023-07-26 15:31:42.000 207 21602.53 303.51 42685.50 88888.00 2023-07-26 15:31:43.000 207 21602.50 303.50 42685.46 88888.00 2023-07-26 15:31:44.000 207 21602.48 303.52 42685.43 88888.00 2023-07-26 15:31:45.000 207 21602.48 303.54 42685.44 99999.00 2023-07-26 15:31:46.000 207 21602.52 303.57 42685.48 99999.00 2023-07-26 15:31:47.000 207 21602.56 303.57 42685.55 99999.00 2023-07-26 15:31:48.000 207 21602.53 303.52 42685.60 99999.00 2023-07-26 15:31:49.000 207 21602.49 303.48 42685.63 99999.00 2023-07-26 15:31:50.000 207 21602.50 303.50 42685.64 99999.00 2023-07-26 15:31:51.000 207 21602.50 303.51 42685.57 99999.00 2023-07-26 15:31:52.000 207 21602.43 303.53 42685.52 99999.00 2023-07-26 15:31:53.000 207 21602.35 303.55 42685.50 99999.00 2023-07-26 15:31:54.000 207 21602.32 303.57 42685.49 99999.00 2023-07-26 15:31:55.000 207 21602.32 303.59 42685.50 47828.50 2023-07-26 15:31:56.000 207 21602.31 303.64 42685.54 88888.00 2023-07-26 15:31:57.000 207 21602.31 303.70 42685.55 88888.00 2023-07-26 15:31:58.000 207 21602.31 303.75 42685.51 88888.00 2023-07-26 15:31:59.000 207 21602.27 303.75 42685.49 88888.00 2023-07-26 15:32:00.000 207 21602.20 303.72 42685.51 47829.24 2023-07-26 15:32:01.000 207 21602.16 303.72 42685.56 88888.00 2023-07-26 15:32:02.000 207 21602.15 303.75 42685.57 88888.00 2023-07-26 15:32:03.000 207 21602.15 303.80 42685.59 88888.00 2023-07-26 15:32:04.000 207 21602.16 303.81 42685.61 88888.00 2023-07-26 15:32:05.000 207 21602.14 303.81 42685.61 47828.46 2023-07-26 15:32:06.000 207 21602.11 303.82 42685.59 88888.00 2023-07-26 15:32:07.000 207 21602.11 303.86 42685.60 88888.00 2023-07-26 15:32:08.000 207 21602.12 303.90 42685.63 88888.00 2023-07-26 15:32:09.000 207 21602.12 303.92 42685.65 88888.00 2023-07-26 15:32:10.000 207 21602.11 303.89 42685.66 47828.46 2023-07-26 15:32:11.000 207 21602.10 303.87 42685.69 88888.00 2023-07-26 15:32:12.000 207 21602.09 303.87 42685.73 88888.00 2023-07-26 15:32:13.000 207 21602.07 303.89 42685.72 88888.00 2023-07-26 15:32:14.000 207 21602.10 303.96 42685.72 88888.00 2023-07-26 15:32:15.000 207 21602.16 304.03 42685.76 47828.58 2023-07-26 15:32:16.000 207 21602.14 304.00 42685.73 88888.00 2023-07-26 15:32:17.000 207 21602.10 303.94 42685.66 88888.00 2023-07-26 15:32:18.000 207 21602.09 303.92 42685.62 88888.00 2023-07-26 15:32:19.000 207 21602.07 303.90 42685.65 88888.00 2023-07-26 15:32:20.000 207 21602.03 303.87 42685.69 99999.00 2023-07-26 15:32:21.000 207 21602.02 303.92 42685.73 99999.00 2023-07-26 15:32:22.000 207 21602.03 304.01 42685.73 99999.00 2023-07-26 15:32:23.000 207 21602.03 304.03 42685.72 99999.00 2023-07-26 15:32:24.000 207 21602.00 303.97 42685.70 99999.00 2023-07-26 15:32:25.000 207 21601.98 303.90 42685.68 99999.00 2023-07-26 15:32:26.000 207 21601.97 303.90 42685.68 99999.00 2023-07-26 15:32:27.000 207 21601.97 303.94 42685.68 99999.00 2023-07-26 15:32:28.000 207 21601.97 304.00 42685.69 99999.00 2023-07-26 15:32:29.000 207 21601.99 304.06 42685.76 99999.00 2023-07-26 15:32:30.000 207 21602.01 304.08 42685.83 47828.64 2023-07-26 15:32:31.000 207 21601.98 304.06 42685.84 88888.00 2023-07-26 15:32:32.000 207 21601.98 304.03 42685.79 88888.00 2023-07-26 15:32:33.000 207 21602.03 304.04 42685.77 88888.00 2023-07-26 15:32:34.000 207 21602.07 304.08 42685.80 88888.00 2023-07-26 15:32:35.000 207 21602.05 304.13 42685.84 99999.00 2023-07-26 15:32:36.000 207 21602.02 304.12 42685.83 99999.00 2023-07-26 15:32:37.000 207 21602.03 304.13 42685.82 99999.00 2023-07-26 15:32:38.000 207 21602.06 304.20 42685.84 99999.00 2023-07-26 15:32:39.000 207 21602.08 304.22 42685.86 99999.00 2023-07-26 15:32:40.000 207 21602.13 304.13 42685.86 47828.75 2023-07-26 15:32:41.000 207 21602.16 304.05 42685.85 88888.00 2023-07-26 15:32:42.000 207 21602.10 304.05 42685.85 88888.00 2023-07-26 15:32:43.000 207 21602.04 304.08 42685.85 88888.00 2023-07-26 15:32:44.000 207 21602.07 304.06 42685.82 88888.00 2023-07-26 15:32:45.000 207 21602.13 304.00 42685.81 47829.61 2023-07-26 15:32:46.000 207 21602.16 304.01 42685.87 88888.00 2023-07-26 15:32:47.000 207 21602.18 304.05 42685.93 88888.00 2023-07-26 15:32:48.000 207 21602.22 304.05 42685.92 88888.00 2023-07-26 15:32:49.000 207 21602.27 304.01 42685.84 88888.00 2023-07-26 15:32:50.000 207 21602.26 304.00 42685.76 47828.82 2023-07-26 15:32:51.000 207 21602.21 304.00 42685.75 88888.00 2023-07-26 15:32:52.000 207 21602.19 303.97 42685.77 88888.00 2023-07-26 15:32:53.000 207 21602.21 303.92 42685.79 88888.00 2023-07-26 15:32:54.000 207 21602.21 303.92 42685.79 88888.00 2023-07-26 15:32:55.000 207 21602.28 303.94 42685.83 99999.00 2023-07-26 15:32:56.000 207 21602.30 303.92 42685.84 99999.00 2023-07-26 15:32:57.000 207 21602.29 303.93 42685.84 99999.00 2023-07-26 15:32:58.000 207 21602.29 303.98 42685.82 99999.00 2023-07-26 15:32:59.000 207 21602.29 304.01 42685.81 99999.00 2023-07-26 15:33:00.000 207 21602.28 304.03 42685.84 47828.93 2023-07-26 15:33:01.000 207 21602.28 304.09 42685.88 88888.00 2023-07-26 15:33:02.000 207 21602.31 304.13 42685.88 88888.00 2023-07-26 15:33:03.000 207 21602.30 304.11 42685.86 88888.00 2023-07-26 15:33:04.000 207 21602.28 304.08 42685.86 88888.00 2023-07-26 15:33:05.000 207 21602.32 304.08 42685.89 47828.91 2023-07-26 15:33:06.000 207 21602.37 304.06 42685.86 88888.00 2023-07-26 15:33:07.000 207 21602.36 304.00 42685.81 88888.00 2023-07-26 15:33:08.000 207 21602.31 303.98 42685.80 88888.00 2023-07-26 15:33:09.000 207 21602.25 304.00 42685.82 88888.00 2023-07-26 15:33:10.000 207 21602.24 304.02 42685.84 47829.44 2023-07-26 15:33:11.000 207 21602.28 304.01 42685.88 88888.00 2023-07-26 15:33:12.000 207 21602.31 304.02 42685.91 88888.00 2023-07-26 15:33:13.000 207 21602.29 304.04 42685.94 88888.00 2023-07-26 15:33:14.000 207 21602.24 304.03 42685.96 88888.00 2023-07-26 15:33:15.000 207 21602.18 304.00 42685.97 47828.84 2023-07-26 15:33:16.000 207 21602.17 304.02 42685.97 88888.00 2023-07-26 15:33:17.000 207 21602.21 304.07 42685.99 88888.00 2023-07-26 15:33:18.000 207 21602.26 304.11 42686.04 88888.00 2023-07-26 15:33:19.000 207 21602.29 304.10 42686.02 88888.00 2023-07-26 15:33:20.000 207 21602.28 304.06 42685.95 47828.70 2023-07-26 15:33:21.000 207 21602.28 304.04 42685.92 88888.00 2023-07-26 15:33:22.000 207 21602.30 304.05 42685.94 88888.00 2023-07-26 15:33:23.000 207 21602.29 304.06 42685.99 88888.00 2023-07-26 15:33:24.000 207 21602.26 304.04 42685.98 88888.00 2023-07-26 15:33:25.000 207 21602.26 303.96 42685.94 99999.00 2023-07-26 15:33:26.000 207 21602.34 303.90 42685.93 99999.00 2023-07-26 15:33:27.000 207 21602.41 303.89 42685.91 99999.00 2023-07-26 15:33:28.000 207 21602.39 303.91 42685.88 99999.00 2023-07-26 15:33:29.000 207 21602.35 303.93 42685.85 99999.00 2023-07-26 15:33:30.000 207 21602.38 303.96 42685.82 47829.02 2023-07-26 15:33:31.000 207 21602.43 304.02 42685.81 88888.00 2023-07-26 15:33:32.000 207 21602.41 304.03 42685.81 88888.00 2023-07-26 15:33:33.000 207 21602.42 303.98 42685.83 88888.00 2023-07-26 15:33:34.000 207 21602.49 303.96 42685.85 88888.00 2023-07-26 15:33:35.000 207 21602.53 303.98 42685.86 47828.98 2023-07-26 15:33:36.000 207 21602.53 303.99 42685.88 88888.00 2023-07-26 15:33:37.000 207 21602.51 303.99 42685.89 88888.00 2023-07-26 15:33:38.000 207 21602.50 304.01 42685.89 88888.00 2023-07-26 15:33:39.000 207 21602.49 304.03 42685.90 88888.00 2023-07-26 15:33:40.000 207 21602.43 304.04 42685.92 47828.93 2023-07-26 15:33:41.000 207 21602.35 304.01 42685.94 88888.00 2023-07-26 15:33:42.000 207 21602.33 303.99 42685.98 88888.00 2023-07-26 15:33:43.000 207 21602.36 304.01 42685.99 88888.00 2023-07-26 15:33:44.000 207 21602.38 304.02 42685.96 88888.00 2023-07-26 15:33:45.000 207 21602.35 304.04 42685.92 99999.00 2023-07-26 15:33:46.000 207 21602.32 304.06 42685.91 99999.00 2023-07-26 15:33:47.000 207 21602.34 304.08 42685.96 99999.00 2023-07-26 15:33:48.000 207 21602.36 304.08 42685.99 99999.00 2023-07-26 15:33:49.000 207 21602.30 304.10 42685.99 99999.00 2023-07-26 15:33:50.000 207 21602.24 304.15 42685.97 99999.00 2023-07-26 15:33:51.000 207 21602.27 304.15 42685.96 99999.00 2023-07-26 15:33:52.000 207 21602.33 304.09 42685.94 99999.00 2023-07-26 15:33:53.000 207 21602.36 304.06 42685.93 99999.00 2023-07-26 15:33:54.000 207 21602.32 304.08 42685.95 99999.00 2023-07-26 15:33:55.000 207 21602.26 304.08 42685.99 47829.78 2023-07-26 15:33:56.000 207 21602.26 304.07 42686.03 88888.00 2023-07-26 15:33:57.000 207 21602.26 304.09 42686.04 88888.00 2023-07-26 15:33:58.000 207 21602.25 304.09 42686.02 88888.00 2023-07-26 15:33:59.000 207 21602.32 304.10 42686.02 88888.00 2023-07-26 15:34:00.000 207 21602.38 304.10 42686.02 99999.00 2023-07-26 15:34:01.000 207 21602.38 304.10 42686.02 99999.00 2023-07-26 15:34:02.000 207 21602.38 304.11 42686.03 99999.00 2023-07-26 15:34:03.000 207 21602.41 304.10 42686.04 99999.00 2023-07-26 15:34:04.000 207 21602.42 304.08 42686.06 99999.00 2023-07-26 15:34:05.000 207 21602.36 304.07 42686.10 47829.08 2023-07-26 15:34:06.000 207 21602.33 304.10 42686.12 88888.00 2023-07-26 15:34:07.000 207 21602.33 304.16 42686.16 88888.00 2023-07-26 15:34:08.000 207 21602.31 304.18 42686.18 88888.00 2023-07-26 15:34:09.000 207 21602.25 304.13 42686.20 88888.00 2023-07-26 15:34:10.000 207 21602.22 304.08 42686.23 47829.03 2023-07-26 15:34:11.000 207 21602.23 304.06 42686.23 88888.00 2023-07-26 15:34:12.000 207 21602.26 304.07 42686.23 88888.00 2023-07-26 15:34:13.000 207 21602.28 304.13 42686.26 88888.00 2023-07-26 15:34:14.000 207 21602.25 304.20 42686.24 88888.00 2023-07-26 15:34:15.000 207 21602.21 304.25 42686.20 47827.43 2023-07-26 15:34:16.000 207 21602.24 304.24 42686.17 88888.00 2023-07-26 15:34:17.000 207 21602.28 304.21 42686.17 88888.00 2023-07-26 15:34:18.000 207 21602.27 304.24 42686.19 88888.00 2023-07-26 15:34:19.000 207 21602.27 304.25 42686.21 88888.00 2023-07-26 15:34:20.000 207 21602.29 304.20 42686.23 47829.05 2023-07-26 15:34:21.000 207 21602.25 304.19 42686.23 88888.00 2023-07-26 15:34:22.000 207 21602.18 304.19 42686.26 88888.00 2023-07-26 15:34:23.000 207 21602.14 304.16 42686.28 88888.00 2023-07-26 15:34:24.000 207 21602.12 304.16 42686.27 88888.00 2023-07-26 15:34:25.000 207 21602.08 304.22 42686.23 47829.09 2023-07-26 15:34:26.000 207 21602.04 304.28 42686.22 88888.00 2023-07-26 15:34:27.000 207 21602.03 304.27 42686.23 88888.00 2023-07-26 15:34:28.000 207 21602.05 304.23 42686.25 88888.00 2023-07-26 15:34:29.000 207 21602.05 304.26 42686.29 88888.00 2023-07-26 15:34:30.000 207 21602.00 304.33 42686.31 47829.05 2023-07-26 15:34:31.000 207 21601.97 304.38 42686.28 88888.00 2023-07-26 15:34:32.000 207 21602.01 304.41 42686.27 88888.00 2023-07-26 15:34:33.000 207 21602.07 304.42 42686.27 88888.00 2023-07-26 15:34:34.000 207 21602.07 304.41 42686.27 88888.00 2023-07-26 15:34:35.000 207 21602.08 304.39 42686.25 99999.00 2023-07-26 15:34:36.000 207 21602.09 304.34 42686.22 99999.00 2023-07-26 15:34:37.000 207 21602.05 304.29 42686.24 99999.00 2023-07-26 15:34:38.000 207 21601.99 304.26 42686.30 99999.00 2023-07-26 15:34:39.000 207 21601.97 304.30 42686.33 99999.00 2023-07-26 15:34:40.000 207 21601.98 304.39 42686.36 47829.95 2023-07-26 15:34:41.000 207 21601.98 304.41 42686.37 88888.00 2023-07-26 15:34:42.000 207 21601.98 304.35 42686.36 88888.00 2023-07-26 15:34:43.000 207 21601.99 304.32 42686.36 88888.00 2023-07-26 15:34:44.000 207 21601.99 304.33 42686.39 88888.00 2023-07-26 15:34:45.000 207 21602.01 304.31 42686.43 47829.16 2023-07-26 15:34:46.000 207 21602.01 304.27 42686.46 88888.00 2023-07-26 15:34:47.000 207 21601.98 304.27 42686.48 88888.00 2023-07-26 15:34:48.000 207 21601.97 304.33 42686.49 88888.00 2023-07-26 15:34:49.000 207 21601.97 304.40 42686.50 88888.00 2023-07-26 15:34:50.000 207 21601.94 304.39 42686.49 47828.98 2023-07-26 15:34:51.000 207 21601.92 304.33 42686.50 88888.00 2023-07-26 15:34:52.000 207 21601.91 304.33 42686.53 88888.00 2023-07-26 15:34:53.000 207 21601.89 304.41 42686.55 88888.00 2023-07-26 15:34:54.000 207 21601.87 304.45 42686.57 88888.00 2023-07-26 15:34:55.000 207 21601.84 304.45 42686.59 99999.00 2023-07-26 15:34:56.000 207 21601.80 304.46 42686.59 99999.00 2023-07-26 15:34:57.000 207 21601.78 304.50 42686.55 99999.00 2023-07-26 15:34:58.000 207 21601.75 304.51 42686.52 99999.00 2023-07-26 15:34:59.000 207 21601.70 304.47 42686.56 99999.00 2023-07-26 15:35:00.000 207 21601.67 304.43 42686.59 47829.19 2023-07-26 15:35:01.000 207 21601.67 304.45 42686.59 88888.00 2023-07-26 15:35:02.000 207 21601.71 304.49 42686.60 88888.00 2023-07-26 15:35:03.000 207 21601.71 304.51 42686.62 88888.00 2023-07-26 15:35:04.000 207 21601.67 304.50 42686.62 88888.00 2023-07-26 15:35:05.000 207 21601.67 304.51 42686.64 47829.21 2023-07-26 15:35:06.000 207 21601.73 304.51 42686.64 88888.00 2023-07-26 15:35:07.000 207 21601.75 304.52 42686.64 88888.00 2023-07-26 15:35:08.000 207 21601.71 304.56 42686.64 88888.00 2023-07-26 15:35:09.000 207 21601.69 304.57 42686.64 88888.00 2023-07-26 15:35:10.000 207 21601.70 304.55 42686.63 47829.22 2023-07-26 15:35:11.000 207 21601.72 304.56 42686.62 88888.00 2023-07-26 15:35:12.000 207 21601.74 304.57 42686.68 88888.00 2023-07-26 15:35:13.000 207 21601.80 304.56 42686.75 88888.00 2023-07-26 15:35:14.000 207 21601.84 304.51 42686.74 88888.00 2023-07-26 15:35:15.000 207 21601.84 304.47 42686.69 99999.00 2023-07-26 15:35:16.000 207 21601.84 304.47 42686.68 99999.00 2023-07-26 15:35:17.000 207 21601.88 304.49 42686.71 99999.00 2023-07-26 15:35:18.000 207 21601.96 304.52 42686.75 99999.00 2023-07-26 15:35:19.000 207 21601.98 304.52 42686.75 99999.00 2023-07-26 15:35:20.000 207 21601.94 304.50 42686.71 47829.37 2023-07-26 15:35:21.000 207 21601.95 304.48 42686.71 88888.00 2023-07-26 15:35:22.000 207 21602.03 304.47 42686.77 88888.00 2023-07-26 15:35:23.000 207 21602.06 304.45 42686.79 88888.00 2023-07-26 15:35:24.000 207 21602.01 304.46 42686.77 88888.00 2023-07-26 15:35:25.000 207 21601.98 304.50 42686.70 47830.13 2023-07-26 15:35:26.000 207 21601.98 304.51 42686.66 88888.00 2023-07-26 15:35:27.000 207 21601.98 304.47 42686.63 88888.00 2023-07-26 15:35:28.000 207 21601.99 304.46 42686.61 88888.00 2023-07-26 15:35:29.000 207 21602.01 304.51 42686.61 88888.00 2023-07-26 15:35:30.000 207 21601.99 304.58 42686.59 99999.00 2023-07-26 15:35:31.000 207 21601.96 304.61 42686.56 99999.00 2023-07-26 15:35:32.000 207 21601.94 304.60 42686.61 99999.00 2023-07-26 15:35:33.000 207 21601.90 304.58 42686.67 99999.00 2023-07-26 15:35:34.000 207 21601.85 304.57 42686.69 99999.00 2023-07-26 15:35:35.000 207 21601.82 304.57 42686.69 47829.26 2023-07-26 15:35:36.000 207 21601.82 304.56 42686.68 88888.00 2023-07-26 15:35:37.000 207 21601.85 304.55 42686.67 88888.00 2023-07-26 15:35:38.000 207 21601.89 304.56 42686.69 88888.00 2023-07-26 15:35:39.000 207 21601.91 304.59 42686.69 88888.00 2023-07-26 15:35:40.000 207 21601.87 304.59 42686.68 47829.27 2023-07-26 15:35:41.000 207 21601.84 304.58 42686.67 88888.00 2023-07-26 15:35:42.000 207 21601.86 304.61 42686.68 88888.00 2023-07-26 15:35:43.000 207 21601.92 304.67 42686.69 88888.00 2023-07-26 15:35:44.000 207 21601.97 304.70 42686.72 88888.00 2023-07-26 15:35:45.000 207 21601.97 304.67 42686.75 99999.00 2023-07-26 15:35:46.000 207 21601.97 304.64 42686.75 99999.00 2023-07-26 15:35:47.000 207 21601.97 304.61 42686.77 99999.00 2023-07-26 15:35:48.000 207 21601.94 304.63 42686.81 99999.00 2023-07-26 15:35:49.000 207 21601.92 304.67 42686.81 99999.00 2023-07-26 15:35:50.000 207 21601.94 304.69 42686.78 47829.35 2023-07-26 15:35:51.000 207 21601.98 304.69 42686.74 88888.00 2023-07-26 15:35:52.000 207 21602.02 304.69 42686.70 88888.00 2023-07-26 15:35:53.000 207 21602.05 304.70 42686.66 88888.00 2023-07-26 15:35:54.000 207 21602.02 304.69 42686.66 88888.00 2023-07-26 15:35:55.000 207 21601.99 304.70 42686.68 99999.00 2023-07-26 15:35:56.000 207 21602.00 304.74 42686.69 99999.00 2023-07-26 15:35:57.000 207 21602.00 304.74 42686.72 99999.00 2023-07-26 15:35:58.000 207 21601.98 304.68 42686.76 99999.00 2023-07-26 15:35:59.000 207 21601.95 304.63 42686.73 99999.00 2023-07-26 15:36:00.000 207 21601.96 304.64 42686.67 99999.00 2023-07-26 15:36:01.000 207 21601.99 304.67 42686.62 99999.00 2023-07-26 15:36:02.000 207 21601.99 304.68 42686.62 99999.00 2023-07-26 15:36:03.000 207 21601.98 304.67 42686.68 99999.00 2023-07-26 15:36:04.000 207 21602.01 304.68 42686.69 99999.00 2023-07-26 15:36:05.000 207 21602.03 304.65 42686.62 47829.31 2023-07-26 15:36:06.000 207 21602.02 304.59 42686.57 88888.00 2023-07-26 15:36:07.000 207 21602.03 304.52 42686.58 88888.00 2023-07-26 15:36:08.000 207 21602.07 304.48 42686.61 88888.00 2023-07-26 15:36:09.000 207 21602.07 304.46 42686.64 88888.00 2023-07-26 15:36:10.000 207 21602.02 304.48 42686.69 47829.97 2023-07-26 15:36:11.000 207 21602.02 304.55 42686.73 88888.00 2023-07-26 15:36:12.000 207 21602.04 304.60 42686.72 88888.00 2023-07-26 15:36:13.000 207 21602.01 304.57 42686.66 88888.00 2023-07-26 15:36:14.000 207 21602.00 304.54 42686.62 88888.00 2023-07-26 15:36:15.000 207 21602.02 304.56 42686.61 47829.50 2023-07-26 15:36:16.000 207 21602.02 304.61 42686.63 88888.00 2023-07-26 15:36:17.000 207 21601.99 304.62 42686.63 88888.00 2023-07-26 15:36:18.000 207 21601.95 304.56 42686.60 88888.00 2023-07-26 15:36:19.000 207 21601.94 304.51 42686.61 88888.00 2023-07-26 15:36:20.000 207 21601.98 304.51 42686.64 99999.00 2023-07-26 15:36:21.000 207 21602.03 304.56 42686.68 99999.00 2023-07-26 15:36:22.000 207 21602.03 304.63 42686.71 99999.00 2023-07-26 15:36:23.000 207 21601.99 304.67 42686.69 99999.00 2023-07-26 15:36:24.000 207 21601.94 304.64 42686.64 99999.00 2023-07-26 15:36:25.000 207 21601.97 304.65 42686.61 99999.00 2023-07-26 15:36:26.000 207 21602.03 304.69 42686.61 99999.00 2023-07-26 15:36:27.000 207 21602.03 304.72 42686.65 99999.00 2023-07-26 15:36:28.000 207 21601.95 304.75 42686.73 99999.00 2023-07-26 15:36:29.000 207 21601.86 304.77 42686.79 99999.00 2023-07-26 15:36:30.000 207 21601.83 304.77 42686.81 99999.00 2023-07-26 15:36:31.000 207 21601.85 304.76 42686.80 99999.00 2023-07-26 15:36:32.000 207 21601.85 304.74 42686.78 99999.00 2023-07-26 15:36:33.000 207 21601.85 304.78 42686.79 99999.00 2023-07-26 15:36:34.000 207 21601.87 304.85 42686.82 99999.00 2023-07-26 15:36:35.000 207 21601.92 304.85 42686.83 47830.18 2023-07-26 15:36:36.000 207 21601.94 304.84 42686.83 88888.00 2023-07-26 15:36:37.000 207 21601.89 304.83 42686.81 88888.00 2023-07-26 15:36:38.000 207 21601.80 304.84 42686.78 88888.00 2023-07-26 15:36:39.000 207 21601.77 304.86 42686.76 88888.00 2023-07-26 15:36:40.000 207 21601.80 304.87 42686.71 47829.44 2023-07-26 15:36:41.000 207 21601.87 304.88 42686.67 88888.00 2023-07-26 15:36:42.000 207 21601.94 304.88 42686.68 88888.00 2023-07-26 15:36:43.000 207 21601.96 304.88 42686.73 88888.00 2023-07-26 15:36:44.000 207 21601.94 304.87 42686.81 88888.00 2023-07-26 15:36:45.000 207 21601.93 304.84 42686.86 47829.51 2023-07-26 15:36:46.000 207 21601.92 304.80 42686.85 88888.00 2023-07-26 15:36:47.000 207 21601.90 304.80 42686.82 88888.00 2023-07-26 15:36:48.000 207 21601.86 304.80 42686.80 88888.00 2023-07-26 15:36:49.000 207 21601.82 304.81 42686.79 88888.00 2023-07-26 15:36:50.000 207 21601.80 304.79 42686.77 47829.44 2023-07-26 15:36:51.000 207 21601.78 304.78 42686.74 88888.00 2023-07-26 15:36:52.000 207 21601.77 304.80 42686.76 88888.00 2023-07-26 15:36:53.000 207 21601.78 304.85 42686.82 88888.00 2023-07-26 15:36:54.000 207 21601.81 304.87 42686.83 88888.00 2023-07-26 15:36:55.000 207 21601.80 304.86 42686.79 47829.48 2023-07-26 15:36:56.000 207 21601.74 304.86 42686.74 88888.00 2023-07-26 15:36:57.000 207 21601.70 304.79 42686.71 88888.00 2023-07-26 15:36:58.000 207 21601.71 304.69 42686.70 88888.00 2023-07-26 15:36:59.000 207 21601.74 304.67 42686.72 88888.00 2023-07-26 15:37:00.000 207 21601.78 304.74 42686.77 47829.79 2023-07-26 15:37:01.000 207 21601.82 304.81 42686.83 88888.00 2023-07-26 15:37:02.000 207 21601.81 304.84 42686.84 88888.00 2023-07-26 15:37:03.000 207 21601.75 304.82 42686.82 88888.00 2023-07-26 15:37:04.000 207 21601.73 304.80 42686.85 88888.00 2023-07-26 15:37:05.000 207 21601.76 304.76 42686.88 47829.42 2023-07-26 15:37:06.000 207 21601.78 304.71 42686.87 88888.00 2023-07-26 15:37:07.000 207 21601.74 304.67 42686.86 88888.00 2023-07-26 15:37:08.000 207 21601.68 304.68 42686.89 88888.00 2023-07-26 15:37:09.000 207 21601.66 304.73 42686.91 88888.00 2023-07-26 15:37:10.000 207 21601.68 304.71 42686.89 47829.48 2023-07-26 15:37:11.000 207 21601.72 304.67 42686.85 88888.00 2023-07-26 15:37:12.000 207 21601.78 304.65 42686.84 88888.00 2023-07-26 15:37:13.000 207 21601.84 304.67 42686.85 88888.00 2023-07-26 15:37:14.000 207 21601.85 304.68 42686.86 88888.00 2023-07-26 15:37:15.000 207 21601.85 304.66 42686.84 99999.00 2023-07-26 15:37:16.000 207 21601.85 304.60 42686.82 99999.00 2023-07-26 15:37:17.000 207 21601.85 304.57 42686.84 99999.00 2023-07-26 15:37:18.000 207 21601.86 304.57 42686.86 99999.00 2023-07-26 15:37:19.000 207 21601.88 304.59 42686.81 99999.00 2023-07-26 15:37:20.000 207 21601.89 304.59 42686.76 47829.62 2023-07-26 15:37:21.000 207 21601.89 304.60 42686.77 88888.00 2023-07-26 15:37:22.000 207 21601.89 304.62 42686.80 88888.00 2023-07-26 15:37:23.000 207 21601.90 304.62 42686.82 88888.00 2023-07-26 15:37:24.000 207 21601.90 304.62 42686.82 88888.00 2023-07-26 15:37:25.000 207 21601.89 304.64 42686.82 47829.53 2023-07-26 15:37:26.000 207 21601.87 304.67 42686.84 88888.00 2023-07-26 15:37:27.000 207 21601.83 304.66 42686.83 88888.00 2023-07-26 15:37:28.000 207 21601.82 304.62 42686.82 88888.00 2023-07-26 15:37:29.000 207 21601.84 304.61 42686.80 88888.00 2023-07-26 15:37:30.000 207 21601.87 304.61 42686.79 47829.44 2023-07-26 15:37:31.000 207 21601.90 304.61 42686.81 88888.00 2023-07-26 15:37:32.000 207 21601.91 304.63 42686.83 88888.00 2023-07-26 15:37:33.000 207 21601.88 304.68 42686.85 88888.00 2023-07-26 15:37:34.000 207 21601.86 304.73 42686.86 88888.00 2023-07-26 15:37:35.000 207 21601.86 304.75 42686.84 47829.48 2023-07-26 15:37:36.000 207 21601.86 304.72 42686.81 88888.00 2023-07-26 15:37:37.000 207 21601.87 304.67 42686.79 88888.00 2023-07-26 15:37:38.000 207 21601.88 304.62 42686.81 88888.00 2023-07-26 15:37:39.000 207 21601.88 304.58 42686.84 88888.00 2023-07-26 15:37:40.000 207 21601.86 304.58 42686.84 47829.41 2023-07-26 15:37:41.000 207 21601.80 304.59 42686.82 88888.00 2023-07-26 15:37:42.000 207 21601.76 304.60 42686.81 88888.00 2023-07-26 15:37:43.000 207 21601.77 304.64 42686.83 88888.00 2023-07-26 15:37:44.000 207 21601.78 304.67 42686.85 88888.00 2023-07-26 15:37:45.000 207 21601.76 304.67 42686.86 47830.15 2023-07-26 15:37:46.000 207 21601.74 304.62 42686.85 88888.00 2023-07-26 15:37:47.000 207 21601.76 304.58 42686.86 88888.00 2023-07-26 15:37:48.000 207 21601.79 304.58 42686.88 88888.00 2023-07-26 15:37:49.000 207 21601.77 304.63 42686.88 88888.00 2023-07-26 15:37:50.000 207 21601.70 304.66 42686.85 99999.00 2023-07-26 15:37:51.000 207 21601.66 304.65 42686.82 99999.00 2023-07-26 15:37:52.000 207 21601.67 304.59 42686.77 99999.00 2023-07-26 15:37:53.000 207 21601.66 304.53 42686.70 99999.00 2023-07-26 15:37:54.000 207 21601.62 304.51 42686.67 99999.00 2023-07-26 15:37:55.000 207 21601.59 304.57 42686.68 47829.53 2023-07-26 15:37:56.000 207 21601.58 304.62 42686.73 88888.00 2023-07-26 15:37:57.000 207 21601.58 304.64 42686.80 88888.00 2023-07-26 15:37:58.000 207 21601.59 304.62 42686.87 88888.00 2023-07-26 15:37:59.000 207 21601.56 304.62 42686.90 88888.00 2023-07-26 15:38:00.000 207 21601.53 304.62 42686.84 99999.00 2023-07-26 15:38:01.000 207 21601.51 304.62 42686.77 99999.00 2023-07-26 15:38:02.000 207 21601.54 304.57 42686.79 99999.00 2023-07-26 15:38:03.000 207 21601.57 304.52 42686.84 99999.00 2023-07-26 15:38:04.000 207 21601.54 304.55 42686.89 99999.00 2023-07-26 15:38:05.000 207 21601.49 304.64 42686.89 47829.73 2023-07-26 15:38:06.000 207 21601.48 304.71 42686.90 88888.00 2023-07-26 15:38:07.000 207 21601.49 304.75 42686.93 88888.00 2023-07-26 15:38:08.000 207 21601.52 304.76 42686.95 88888.00 2023-07-26 15:38:09.000 207 21601.52 304.73 42686.93 88888.00 2023-07-26 15:38:10.000 207 21601.47 304.68 42686.91 47829.41 2023-07-26 15:38:11.000 207 21601.41 304.65 42686.94 88888.00 2023-07-26 15:38:12.000 207 21601.39 304.65 42686.94 88888.00 2023-07-26 15:38:13.000 207 21601.39 304.68 42686.87 88888.00 2023-07-26 15:38:14.000 207 21601.41 304.74 42686.84 88888.00 2023-07-26 15:38:15.000 207 21601.42 304.79 42686.90 47829.57 2023-07-26 15:38:16.000 207 21601.40 304.77 42686.96 88888.00 2023-07-26 15:38:17.000 207 21601.32 304.75 42686.95 88888.00 2023-07-26 15:38:18.000 207 21601.24 304.76 42686.89 88888.00 2023-07-26 15:38:19.000 207 21601.24 304.78 42686.86 88888.00 2023-07-26 15:38:20.000 207 21601.29 304.78 42686.84 47829.54 2023-07-26 15:38:21.000 207 21601.33 304.82 42686.89 88888.00 2023-07-26 15:38:22.000 207 21601.31 304.90 42686.98 88888.00 2023-07-26 15:38:23.000 207 21601.25 304.99 42687.05 88888.00 2023-07-26 15:38:24.000 207 21601.23 305.04 42687.07 88888.00 2023-07-26 15:38:25.000 207 21601.23 305.02 42687.07 47829.60 2023-07-26 15:38:26.000 207 21601.22 304.95 42687.06 88888.00 2023-07-26 15:38:27.000 207 21601.22 304.90 42687.05 88888.00 2023-07-26 15:38:28.000 207 21601.19 304.90 42687.04 88888.00 2023-07-26 15:38:29.000 207 21601.21 304.94 42687.04 88888.00 2023-07-26 15:38:30.000 207 21601.24 304.99 42687.07 47830.03 2023-07-26 15:38:31.000 207 21601.20 305.02 42687.10 88888.00 2023-07-26 15:38:32.000 207 21601.13 304.96 42687.12 88888.00 2023-07-26 15:38:33.000 207 21601.14 304.85 42687.12 88888.00 2023-07-26 15:38:34.000 207 21601.17 304.85 42687.11 88888.00 2023-07-26 15:38:35.000 207 21601.14 304.95 42687.10 47829.56 2023-07-26 15:38:36.000 207 21601.09 305.03 42687.12 88888.00 2023-07-26 15:38:37.000 207 21601.07 305.04 42687.17 88888.00 2023-07-26 15:38:38.000 207 21601.03 305.05 42687.22 88888.00 2023-07-26 15:38:39.000 207 21600.97 305.06 42687.24 88888.00 2023-07-26 15:38:40.000 207 21600.92 305.06 42687.22 47829.47 2023-07-26 15:38:41.000 207 21600.88 305.05 42687.20 88888.00 2023-07-26 15:38:42.000 207 21600.89 305.05 42687.21 88888.00 2023-07-26 15:38:43.000 207 21600.92 305.07 42687.23 88888.00 2023-07-26 15:38:44.000 207 21600.93 305.12 42687.27 88888.00 2023-07-26 15:38:45.000 207 21600.91 305.13 42687.28 99999.00 2023-07-26 15:38:46.000 207 21600.88 305.12 42687.27 99999.00 2023-07-26 15:38:47.000 207 21600.84 305.18 42687.30 99999.00 2023-07-26 15:38:48.000 207 21600.84 305.25 42687.33 99999.00 2023-07-26 15:38:49.000 207 21600.81 305.30 42687.32 99999.00 2023-07-26 15:38:50.000 207 21600.73 305.34 42687.29 47829.26 2023-07-26 15:38:51.000 207 21600.65 305.38 42687.29 88888.00 2023-07-26 15:38:52.000 207 21600.63 305.37 42687.32 88888.00 2023-07-26 15:38:53.000 207 21600.66 305.35 42687.38 88888.00 2023-07-26 15:38:54.000 207 21600.65 305.36 42687.40 88888.00 2023-07-26 15:38:55.000 207 21600.59 305.40 42687.40 47829.52 2023-07-26 15:38:56.000 207 21600.53 305.45 42687.43 88888.00 2023-07-26 15:38:57.000 207 21600.52 305.50 42687.47 88888.00 2023-07-26 15:38:58.000 207 21600.51 305.53 42687.47 88888.00 2023-07-26 15:38:59.000 207 21600.47 305.52 42687.45 88888.00 2023-07-26 15:39:00.000 207 21600.41 305.49 42687.46 47829.51 2023-07-26 15:39:01.000 207 21600.35 305.50 42687.51 88888.00 2023-07-26 15:39:02.000 207 21600.36 305.55 42687.58 88888.00 2023-07-26 15:39:03.000 207 21600.37 305.56 42687.60 88888.00 2023-07-26 15:39:04.000 207 21600.36 305.53 42687.57 88888.00 2023-07-26 15:39:05.000 207 21600.37 305.50 42687.58 47829.65 2023-07-26 15:39:06.000 207 21600.44 305.52 42687.62 88888.00 2023-07-26 15:39:07.000 207 21600.48 305.55 42687.63 88888.00 2023-07-26 15:39:08.000 207 21600.45 305.52 42687.63 88888.00 2023-07-26 15:39:09.000 207 21600.41 305.46 42687.65 88888.00 2023-07-26 15:39:10.000 207 21600.40 305.42 42687.66 99999.00 2023-07-26 15:39:11.000 207 21600.42 305.46 42687.66 99999.00 2023-07-26 15:39:12.000 207 21600.46 305.55 42687.68 99999.00 2023-07-26 15:39:13.000 207 21600.45 305.58 42687.70 99999.00 2023-07-26 15:39:14.000 207 21600.41 305.57 42687.73 99999.00 2023-07-26 15:39:15.000 207 21600.41 305.53 42687.75 99999.00 2023-07-26 15:39:16.000 207 21600.45 305.46 42687.72 99999.00 2023-07-26 15:39:17.000 207 21600.49 305.45 42687.70 99999.00 2023-07-26 15:39:18.000 207 21600.48 305.49 42687.68 99999.00 2023-07-26 15:39:19.000 207 21600.46 305.50 42687.65 99999.00 2023-07-26 15:39:20.000 207 21600.47 305.52 42687.68 47829.75 2023-07-26 15:39:21.000 207 21600.50 305.58 42687.77 88888.00 2023-07-26 15:39:22.000 207 21600.53 305.62 42687.82 88888.00 2023-07-26 15:39:23.000 207 21600.51 305.62 42687.80 88888.00 2023-07-26 15:39:24.000 207 21600.46 305.59 42687.75 88888.00 2023-07-26 15:39:25.000 207 21600.41 305.57 42687.75 47829.83 2023-07-26 15:39:26.000 207 21600.39 305.59 42687.80 88888.00 2023-07-26 15:39:27.000 207 21600.43 305.61 42687.86 88888.00 2023-07-26 15:39:28.000 207 21600.46 305.61 42687.90 88888.00 2023-07-26 15:39:29.000 207 21600.42 305.67 42687.89 88888.00 2023-07-26 15:39:30.000 207 21600.39 305.76 42687.83 99999.00 2023-07-26 15:39:31.000 207 21600.41 305.81 42687.79 99999.00 2023-07-26 15:39:32.000 207 21600.43 305.81 42687.83 99999.00 2023-07-26 15:39:33.000 207 21600.39 305.80 42687.84 99999.00 2023-07-26 15:39:34.000 207 21600.36 305.82 42687.81 99999.00 2023-07-26 15:39:35.000 207 21600.38 305.87 42687.78 99999.00 2023-07-26 15:39:36.000 207 21600.35 305.88 42687.78 99999.00 2023-07-26 15:39:37.000 207 21600.24 305.87 42687.81 99999.00 2023-07-26 15:39:38.000 207 21600.17 305.87 42687.86 99999.00 2023-07-26 15:39:39.000 207 21600.19 305.87 42687.88 99999.00 2023-07-26 15:39:40.000 207 21600.22 305.88 42687.86 47829.85 2023-07-26 15:39:41.000 207 21600.19 305.91 42687.83 88888.00 2023-07-26 15:39:42.000 207 21600.16 305.89 42687.83 88888.00 2023-07-26 15:39:43.000 207 21600.15 305.86 42687.86 88888.00 2023-07-26 15:39:44.000 207 21600.16 305.87 42687.90 88888.00 2023-07-26 15:39:45.000 207 21600.17 305.95 42687.93 47829.97 2023-07-26 15:39:46.000 207 21600.18 306.02 42687.94 88888.00 2023-07-26 15:39:47.000 207 21600.19 306.06 42687.93 88888.00 2023-07-26 15:39:48.000 207 21600.16 306.09 42687.90 88888.00 2023-07-26 15:39:49.000 207 21600.10 306.09 42687.88 88888.00 2023-07-26 15:39:50.000 207 21600.03 305.99 42687.89 47829.79 2023-07-26 15:39:51.000 207 21600.03 305.91 42687.92 88888.00 2023-07-26 15:39:52.000 207 21600.07 305.95 42687.97 88888.00 2023-07-26 15:39:53.000 207 21600.09 306.03 42688.00 88888.00 2023-07-26 15:39:54.000 207 21600.05 306.05 42687.98 88888.00 2023-07-26 15:39:55.000 207 21599.94 306.01 42687.91 47829.88 2023-07-26 15:39:56.000 207 21599.85 305.99 42687.91 88888.00 2023-07-26 15:39:57.000 207 21599.85 306.02 42687.98 88888.00 2023-07-26 15:39:58.000 207 21599.92 306.06 42688.01 88888.00 2023-07-26 15:39:59.000 207 21599.94 306.08 42687.98 88888.00 2023-07-26 15:40:00.000 207 21599.88 306.08 42687.98 47829.82 2023-07-26 15:40:01.000 207 21599.81 306.09 42688.02 88888.00 2023-07-26 15:40:02.000 207 21599.78 306.07 42688.06 88888.00 2023-07-26 15:40:03.000 207 21599.81 306.06 42688.07 88888.00 2023-07-26 15:40:04.000 207 21599.81 306.07 42688.09 88888.00 2023-07-26 15:40:05.000 207 21599.75 306.08 42688.07 47829.64 2023-07-26 15:40:06.000 207 21599.68 306.08 42688.06 88888.00 2023-07-26 15:40:07.000 207 21599.65 306.10 42688.07 88888.00 2023-07-26 15:40:08.000 207 21599.66 306.11 42688.08 88888.00 2023-07-26 15:40:09.000 207 21599.68 306.11 42688.09 88888.00 2023-07-26 15:40:10.000 207 21599.71 306.14 42688.13 99999.00 2023-07-26 15:40:11.000 207 21599.73 306.17 42688.18 99999.00 2023-07-26 15:40:12.000 207 21599.74 306.19 42688.17 99999.00 2023-07-26 15:40:13.000 207 21599.71 306.18 42688.14 99999.00 2023-07-26 15:40:14.000 207 21599.66 306.15 42688.11 99999.00 2023-07-26 15:40:15.000 207 21599.67 306.16 42688.08 47829.73 2023-07-26 15:40:16.000 207 21599.69 306.19 42688.07 88888.00 2023-07-26 15:40:17.000 207 21599.67 306.19 42688.09 88888.00 2023-07-26 15:40:18.000 207 21599.65 306.18 42688.16 88888.00 2023-07-26 15:40:19.000 207 21599.67 306.22 42688.21 88888.00 2023-07-26 15:40:20.000 207 21599.71 306.25 42688.21 47829.77 2023-07-26 15:40:21.000 207 21599.74 306.26 42688.22 88888.00 2023-07-26 15:40:22.000 207 21599.74 306.26 42688.22 88888.00 2023-07-26 15:40:23.000 207 21599.66 306.27 42688.18 88888.00 2023-07-26 15:40:24.000 207 21599.59 306.29 42688.15 88888.00 2023-07-26 15:40:25.000 207 21599.62 306.31 42688.17 47829.91 2023-07-26 15:40:26.000 207 21599.66 306.32 42688.21 88888.00 2023-07-26 15:40:27.000 207 21599.64 306.34 42688.25 88888.00 2023-07-26 15:40:28.000 207 21599.59 306.31 42688.24 88888.00 2023-07-26 15:40:29.000 207 21599.57 306.26 42688.21 88888.00 2023-07-26 15:40:30.000 207 21599.53 306.22 42688.20 47829.87 2023-07-26 15:40:31.000 207 21599.48 306.22 42688.20 88888.00 2023-07-26 15:40:32.000 207 21599.47 306.26 42688.22 88888.00 2023-07-26 15:40:33.000 207 21599.47 306.27 42688.22 88888.00 2023-07-26 15:40:34.000 207 21599.47 306.24 42688.19 88888.00 2023-07-26 15:40:35.000 207 21599.48 306.25 42688.18 99999.00 2023-07-26 15:40:36.000 207 21599.49 306.27 42688.20 99999.00 2023-07-26 15:40:37.000 207 21599.52 306.27 42688.23 99999.00 2023-07-26 15:40:38.000 207 21599.56 306.28 42688.27 99999.00 2023-07-26 15:40:39.000 207 21599.55 306.31 42688.26 99999.00 2023-07-26 15:40:40.000 207 21599.52 306.32 42688.21 99999.00 2023-07-26 15:40:41.000 207 21599.53 306.33 42688.19 99999.00 2023-07-26 15:40:42.000 207 21599.59 306.38 42688.21 99999.00 2023-07-26 15:40:43.000 207 21599.61 306.44 42688.23 99999.00 2023-07-26 15:40:44.000 207 21599.57 306.44 42688.23 99999.00 2023-07-26 15:40:45.000 207 21599.55 306.41 42688.22 47829.92 2023-07-26 15:40:46.000 207 21599.58 306.42 42688.21 88888.00 2023-07-26 15:40:47.000 207 21599.58 306.43 42688.18 88888.00 2023-07-26 15:40:48.000 207 21599.55 306.40 42688.17 88888.00 2023-07-26 15:40:49.000 207 21599.53 306.39 42688.17 88888.00 2023-07-26 15:40:50.000 207 21599.54 306.41 42688.17 47829.86 2023-07-26 15:40:51.000 207 21599.56 306.46 42688.18 88888.00 2023-07-26 15:40:52.000 207 21599.52 306.54 42688.24 88888.00 2023-07-26 15:40:53.000 207 21599.48 306.56 42688.27 88888.00 2023-07-26 15:40:54.000 207 21599.50 306.54 42688.28 88888.00 2023-07-26 15:40:55.000 207 21599.52 306.51 42688.31 47829.91 2023-07-26 15:40:56.000 207 21599.46 306.45 42688.31 88888.00 2023-07-26 15:40:57.000 207 21599.39 306.39 42688.28 88888.00 2023-07-26 15:40:58.000 207 21599.35 306.42 42688.28 88888.00 2023-07-26 15:40:59.000 207 21599.32 306.53 42688.31 88888.00 2023-07-26 15:41:00.000 207 21599.29 306.66 42688.33 99999.00 2023-07-26 15:41:01.000 207 21599.24 306.76 42688.34 99999.00 2023-07-26 15:41:02.000 207 21599.18 306.83 42688.38 99999.00 2023-07-26 15:41:03.000 207 21599.16 306.87 42688.44 99999.00 2023-07-26 15:41:04.000 207 21599.12 306.88 42688.43 99999.00 2023-07-26 15:41:05.000 207 21599.05 306.86 42688.36 99999.00 2023-07-26 15:41:06.000 207 21599.04 306.83 42688.37 99999.00 2023-07-26 15:41:07.000 207 21599.06 306.81 42688.43 99999.00 2023-07-26 15:41:08.000 207 21599.04 306.81 42688.50 99999.00 2023-07-26 15:41:09.000 207 21598.99 306.82 42688.52 99999.00 2023-07-26 15:41:10.000 207 21598.98 306.83 42688.53 99999.00 2023-07-26 15:41:11.000 207 21599.01 306.85 42688.56 99999.00 2023-07-26 15:41:12.000 207 21599.06 306.88 42688.56 99999.00 2023-07-26 15:41:13.000 207 21599.05 306.89 42688.54 99999.00 2023-07-26 15:41:14.000 207 21599.00 306.86 42688.55 99999.00 2023-07-26 15:41:15.000 207 21598.99 306.81 42688.60 47829.93 2023-07-26 15:41:16.000 207 21599.01 306.84 42688.65 88888.00 2023-07-26 15:41:17.000 207 21598.99 306.89 42688.66 88888.00 2023-07-26 15:41:18.000 207 21598.96 306.93 42688.67 88888.00 2023-07-26 15:41:19.000 207 21598.97 306.91 42688.68 88888.00 2023-07-26 15:41:20.000 207 21598.94 306.88 42688.63 99999.00 2023-07-26 15:41:21.000 207 21598.85 306.86 42688.59 99999.00 2023-07-26 15:41:22.000 207 21598.79 306.90 42688.59 99999.00 2023-07-26 15:41:23.000 207 21598.82 306.95 42688.57 99999.00 2023-07-26 15:41:24.000 207 21598.84 306.92 42688.57 99999.00 2023-07-26 15:41:25.000 207 21598.83 306.87 42688.63 99999.00 2023-07-26 15:41:26.000 207 21598.76 306.90 42688.68 99999.00 2023-07-26 15:41:27.000 207 21598.65 306.98 42688.66 99999.00 2023-07-26 15:41:28.000 207 21598.54 307.05 42688.63 99999.00 2023-07-26 15:41:29.000 207 21598.51 307.07 42688.64 99999.00 2023-07-26 15:41:30.000 207 21598.51 307.05 42688.67 47829.89 2023-07-26 15:41:31.000 207 21598.51 307.03 42688.67 88888.00 2023-07-26 15:41:32.000 207 21598.50 307.06 42688.68 88888.00 2023-07-26 15:41:33.000 207 21598.50 307.14 42688.74 88888.00 2023-07-26 15:41:34.000 207 21598.46 307.23 42688.82 88888.00 2023-07-26 15:41:35.000 207 21598.40 307.26 42688.88 47829.92 2023-07-26 15:41:36.000 207 21598.36 307.28 42688.90 88888.00 2023-07-26 15:41:37.000 207 21598.32 307.29 42688.86 88888.00 2023-07-26 15:41:38.000 207 21598.27 307.30 42688.81 88888.00 2023-07-26 15:41:39.000 207 21598.23 307.32 42688.79 88888.00 2023-07-26 15:41:40.000 207 21598.22 307.34 42688.80 47829.89 2023-07-26 15:41:41.000 207 21598.20 307.35 42688.84 88888.00 2023-07-26 15:41:42.000 207 21598.17 307.40 42688.93 88888.00 2023-07-26 15:41:43.000 207 21598.15 307.45 42689.00 88888.00 2023-07-26 15:41:44.000 207 21598.14 307.47 42689.02 88888.00 2023-07-26 15:41:45.000 207 21598.15 307.45 42689.00 99999.00 2023-07-26 15:41:46.000 207 21598.13 307.43 42688.99 99999.00 2023-07-26 15:41:47.000 207 21598.06 307.39 42689.04 99999.00 2023-07-26 15:41:48.000 207 21597.97 307.40 42689.09 99999.00 2023-07-26 15:41:49.000 207 21597.92 307.45 42689.06 99999.00 2023-07-26 15:41:50.000 207 21597.91 307.48 42689.06 47830.04 2023-07-26 15:41:51.000 207 21597.90 307.45 42689.07 88888.00 2023-07-26 15:41:52.000 207 21597.92 307.41 42689.10 88888.00 2023-07-26 15:41:53.000 207 21597.91 307.44 42689.13 88888.00 2023-07-26 15:41:54.000 207 21597.86 307.52 42689.16 88888.00 2023-07-26 15:41:55.000 207 21597.82 307.56 42689.14 99999.00 2023-07-26 15:41:56.000 207 21597.81 307.54 42689.12 99999.00 2023-07-26 15:41:57.000 207 21597.81 307.50 42689.12 99999.00 2023-07-26 15:41:58.000 207 21597.83 307.51 42689.17 99999.00 2023-07-26 15:41:59.000 207 21597.83 307.57 42689.26 99999.00 2023-07-26 15:42:00.000 207 21597.80 307.63 42689.33 47829.94 2023-07-26 15:42:01.000 207 21597.75 307.66 42689.34 88888.00 2023-07-26 15:42:02.000 207 21597.72 307.65 42689.32 88888.00 2023-07-26 15:42:03.000 207 21597.72 307.65 42689.33 88888.00 2023-07-26 15:42:04.000 207 21597.75 307.69 42689.35 88888.00 2023-07-26 15:42:05.000 207 21597.74 307.72 42689.37 99999.00 2023-07-26 15:42:06.000 207 21597.66 307.73 42689.44 99999.00 2023-07-26 15:42:07.000 207 21597.56 307.75 42689.49 99999.00 2023-07-26 15:42:08.000 207 21597.53 307.78 42689.47 99999.00 2023-07-26 15:42:09.000 207 21597.53 307.80 42689.44 99999.00 2023-07-26 15:42:10.000 207 21597.51 307.80 42689.44 47829.85 2023-07-26 15:42:11.000 207 21597.45 307.81 42689.44 88888.00 2023-07-26 15:42:12.000 207 21597.40 307.85 42689.43 88888.00 2023-07-26 15:42:13.000 207 21597.35 307.91 42689.45 88888.00 2023-07-26 15:42:14.000 207 21597.32 307.99 42689.46 88888.00 2023-07-26 15:42:15.000 207 21597.30 308.05 42689.46 99999.00 2023-07-26 15:42:16.000 207 21597.28 308.07 42689.49 99999.00 2023-07-26 15:42:17.000 207 21597.24 308.06 42689.54 99999.00 2023-07-26 15:42:18.000 207 21597.20 308.03 42689.56 99999.00 2023-07-26 15:42:19.000 207 21597.16 307.99 42689.52 99999.00 2023-07-26 15:42:20.000 207 21597.11 307.98 42689.48 47829.85 2023-07-26 15:42:21.000 207 21597.08 308.04 42689.51 88888.00 2023-07-26 15:42:22.000 207 21597.02 308.11 42689.56 88888.00 2023-07-26 15:42:23.000 207 21596.94 308.11 42689.60 88888.00 2023-07-26 15:42:24.000 207 21596.89 308.10 42689.64 88888.00 2023-07-26 15:42:25.000 207 21596.89 308.15 42689.68 47829.78 2023-07-26 15:42:26.000 207 21596.90 308.18 42689.69 88888.00 2023-07-26 15:42:27.000 207 21596.85 308.18 42689.68 88888.00 2023-07-26 15:42:28.000 207 21596.79 308.21 42689.70 88888.00 2023-07-26 15:42:29.000 207 21596.76 308.25 42689.71 88888.00 2023-07-26 15:42:30.000 207 21596.72 308.26 42689.71 99999.00 2023-07-26 15:42:31.000 207 21596.63 308.27 42689.73 99999.00 2023-07-26 15:42:32.000 207 21596.55 308.29 42689.79 99999.00 2023-07-26 15:42:33.000 207 21596.58 308.32 42689.86 99999.00 2023-07-26 15:42:34.000 207 21596.63 308.36 42689.88 99999.00 2023-07-26 15:42:35.000 207 21596.56 308.36 42689.84 99999.00 2023-07-26 15:42:36.000 207 21596.43 308.32 42689.83 99999.00 2023-07-26 15:42:37.000 207 21596.36 308.29 42689.83 99999.00 2023-07-26 15:42:38.000 207 21596.35 308.27 42689.86 99999.00 2023-07-26 15:42:39.000 207 21596.36 308.27 42689.90 99999.00 2023-07-26 15:42:40.000 207 21596.31 308.30 42689.94 47830.03 2023-07-26 15:42:41.000 207 21596.25 308.38 42689.98 88888.00 2023-07-26 15:42:42.000 207 21596.24 308.43 42690.00 88888.00 2023-07-26 15:42:43.000 207 21596.25 308.43 42689.97 88888.00 2023-07-26 15:42:44.000 207 21596.22 308.43 42689.93 88888.00 2023-07-26 15:42:45.000 207 21596.22 308.48 42689.96 47829.93 2023-07-26 15:42:46.000 207 21596.24 308.52 42690.02 88888.00 2023-07-26 15:42:47.000 207 21596.24 308.52 42690.02 88888.00 2023-07-26 15:42:48.000 207 21596.21 308.51 42690.02 88888.00 2023-07-26 15:42:49.000 207 21596.19 308.55 42690.06 88888.00 2023-07-26 15:42:50.000 207 21596.16 308.65 42690.12 47829.95 2023-07-26 15:42:51.000 207 21596.10 308.73 42690.10 88888.00 2023-07-26 15:42:52.000 207 21596.08 308.79 42690.07 88888.00 2023-07-26 15:42:53.000 207 21596.08 308.81 42690.09 88888.00 2023-07-26 15:42:54.000 207 21596.07 308.78 42690.11 88888.00 2023-07-26 15:42:55.000 207 21596.05 308.75 42690.12 47830.03 2023-07-26 15:42:56.000 207 21596.03 308.77 42690.12 88888.00 2023-07-26 15:42:57.000 207 21596.04 308.81 42690.11 88888.00 2023-07-26 15:42:58.000 207 21596.10 308.83 42690.12 88888.00 2023-07-26 15:42:59.000 207 21596.13 308.84 42690.12 88888.00 2023-07-26 15:43:00.000 207 21596.12 308.86 42690.06 47830.23 2023-07-26 15:43:01.000 207 21596.09 308.89 42690.03 88888.00 2023-07-26 15:43:02.000 207 21596.07 308.90 42690.04 88888.00 2023-07-26 15:43:03.000 207 21596.03 308.90 42690.04 88888.00 2023-07-26 15:43:04.000 207 21596.01 308.93 42690.04 88888.00 2023-07-26 15:43:05.000 207 21596.00 308.99 42690.06 47830.02 2023-07-26 15:43:06.000 207 21596.00 309.04 42690.10 88888.00 2023-07-26 15:43:07.000 207 21596.01 309.02 42690.09 88888.00 2023-07-26 15:43:08.000 207 21596.01 308.98 42690.07 88888.00 2023-07-26 15:43:09.000 207 21596.03 308.96 42690.07 88888.00 2023-07-26 15:43:10.000 207 21596.05 308.98 42690.05 99999.00 2023-07-26 15:43:11.000 207 21596.02 309.01 42690.01 99999.00 2023-07-26 15:43:12.000 207 21595.95 309.04 42690.02 99999.00 2023-07-26 15:43:13.000 207 21595.92 309.10 42690.09 99999.00 2023-07-26 15:43:14.000 207 21595.94 309.14 42690.14 99999.00 2023-07-26 15:43:15.000 207 21595.98 309.12 42690.14 47830.03 2023-07-26 15:43:16.000 207 21595.97 309.05 42690.13 88888.00 2023-07-26 15:43:17.000 207 21595.94 309.01 42690.10 88888.00 2023-07-26 15:43:18.000 207 21595.96 309.00 42690.09 88888.00 2023-07-26 15:43:19.000 207 21595.97 309.03 42690.11 88888.00 2023-07-26 15:43:20.000 207 21595.94 309.09 42690.14 47830.14 2023-07-26 15:43:21.000 207 21595.90 309.13 42690.18 88888.00 2023-07-26 15:43:22.000 207 21595.85 309.13 42690.18 88888.00 2023-07-26 15:43:23.000 207 21595.84 309.10 42690.16 88888.00 2023-07-26 15:43:24.000 207 21595.87 309.14 42690.15 88888.00 2023-07-26 15:43:25.000 207 21595.85 309.22 42690.14 47829.98 2023-07-26 15:43:26.000 207 21595.83 309.25 42690.16 88888.00 2023-07-26 15:43:27.000 207 21595.81 309.22 42690.20 88888.00 2023-07-26 15:43:28.000 207 21595.77 309.22 42690.22 88888.00 2023-07-26 15:43:29.000 207 21595.70 309.29 42690.27 88888.00 2023-07-26 15:43:30.000 207 21595.68 309.32 42690.32 99999.00 2023-07-26 15:43:31.000 207 21595.72 309.29 42690.28 99999.00 2023-07-26 15:43:32.000 207 21595.77 309.26 42690.21 99999.00 2023-07-26 15:43:33.000 207 21595.76 309.26 42690.19 99999.00 2023-07-26 15:43:34.000 207 21595.73 309.29 42690.19 99999.00 2023-07-26 15:43:35.000 207 21595.72 309.33 42690.21 47829.94 2023-07-26 15:43:36.000 207 21595.71 309.36 42690.28 88888.00 2023-07-26 15:43:37.000 207 21595.67 309.35 42690.31 88888.00 2023-07-26 15:43:38.000 207 21595.61 309.31 42690.25 88888.00 2023-07-26 15:43:39.000 207 21595.62 309.33 42690.22 88888.00 2023-07-26 15:43:40.000 207 21595.67 309.40 42690.27 47829.99 2023-07-26 15:43:41.000 207 21595.63 309.44 42690.29 88888.00 2023-07-26 15:43:42.000 207 21595.56 309.41 42690.27 88888.00 2023-07-26 15:43:43.000 207 21595.56 309.36 42690.23 88888.00 2023-07-26 15:43:44.000 207 21595.58 309.34 42690.21 88888.00 2023-07-26 15:43:45.000 207 21595.55 309.37 42690.23 47829.37 2023-07-26 15:43:46.000 207 21595.53 309.44 42690.25 88888.00 2023-07-26 15:43:47.000 207 21595.52 309.49 42690.23 88888.00 2023-07-26 15:43:48.000 207 21595.47 309.50 42690.19 88888.00 2023-07-26 15:43:49.000 207 21595.43 309.52 42690.21 88888.00 2023-07-26 15:43:50.000 207 21595.46 309.55 42690.28 47830.01 2023-07-26 15:43:51.000 207 21595.47 309.54 42690.29 88888.00 2023-07-26 15:43:52.000 207 21595.44 309.52 42690.26 88888.00 2023-07-26 15:43:53.000 207 21595.40 309.54 42690.27 88888.00 2023-07-26 15:43:54.000 207 21595.40 309.59 42690.33 88888.00 2023-07-26 15:43:55.000 207 21595.38 309.61 42690.39 47830.01 2023-07-26 15:43:56.000 207 21595.36 309.62 42690.43 88888.00 2023-07-26 15:43:57.000 207 21595.32 309.65 42690.47 88888.00 2023-07-26 15:43:58.000 207 21595.28 309.70 42690.50 88888.00 2023-07-26 15:43:59.000 207 21595.22 309.73 42690.50 88888.00 2023-07-26 15:44:00.000 207 21595.18 309.75 42690.47 47829.98 2023-07-26 15:44:01.000 207 21595.14 309.77 42690.45 88888.00 2023-07-26 15:44:02.000 207 21595.03 309.76 42690.44 88888.00 2023-07-26 15:44:03.000 207 21594.94 309.74 42690.46 88888.00 2023-07-26 15:44:04.000 207 21594.93 309.73 42690.48 88888.00 2023-07-26 15:44:05.000 207 21594.94 309.74 42690.48 99999.00 2023-07-26 15:44:06.000 207 21594.93 309.79 42690.50 99999.00 2023-07-26 15:44:07.000 207 21594.91 309.84 42690.51 99999.00 2023-07-26 15:44:08.000 207 21594.88 309.85 42690.47 99999.00 2023-07-26 15:44:09.000 207 21594.83 309.86 42690.44 99999.00 2023-07-26 15:44:10.000 207 21594.83 309.93 42690.46 47829.96 2023-07-26 15:44:11.000 207 21594.84 309.97 42690.52 88888.00 2023-07-26 15:44:12.000 207 21594.82 309.96 42690.56 88888.00 2023-07-26 15:44:13.000 207 21594.80 309.96 42690.54 88888.00 2023-07-26 15:44:14.000 207 21594.80 309.95 42690.53 88888.00 2023-07-26 15:44:15.000 207 21594.78 309.98 42690.58 47829.84 2023-07-26 15:44:16.000 207 21594.74 310.06 42690.64 88888.00 2023-07-26 15:44:17.000 207 21594.70 310.12 42690.68 88888.00 2023-07-26 15:44:18.000 207 21594.68 310.11 42690.72 88888.00 2023-07-26 15:44:19.000 207 21594.67 310.07 42690.75 88888.00 2023-07-26 15:44:20.000 207 21594.66 310.09 42690.77 47829.83 2023-07-26 15:44:21.000 207 21594.65 310.15 42690.79 88888.00 2023-07-26 15:44:22.000 207 21594.62 310.21 42690.81 88888.00 2023-07-26 15:44:23.000 207 21594.59 310.26 42690.81 88888.00 2023-07-26 15:44:24.000 207 21594.58 310.30 42690.77 88888.00 2023-07-26 15:44:25.000 207 21594.56 310.31 42690.77 47829.88 2023-07-26 15:44:26.000 207 21594.52 310.32 42690.79 88888.00 2023-07-26 15:44:27.000 207 21594.46 310.32 42690.77 88888.00 2023-07-26 15:44:28.000 207 21594.42 310.37 42690.74 88888.00 2023-07-26 15:44:29.000 207 21594.39 310.44 42690.77 88888.00 2023-07-26 15:44:30.000 207 21594.37 310.42 42690.78 47828.29 2023-07-26 15:44:31.000 207 21594.32 310.34 42690.72 88888.00 2023-07-26 15:44:32.000 207 21594.25 310.30 42690.69 88888.00 2023-07-26 15:44:33.000 207 21594.22 310.30 42690.73 88888.00 2023-07-26 15:44:34.000 207 21594.25 310.35 42690.79 88888.00 2023-07-26 15:44:35.000 207 21594.27 310.43 42690.82 47829.90 2023-07-26 15:44:36.000 207 21594.24 310.47 42690.82 88888.00 2023-07-26 15:44:37.000 207 21594.21 310.46 42690.81 88888.00 2023-07-26 15:44:38.000 207 21594.21 310.44 42690.83 88888.00 2023-07-26 15:44:39.000 207 21594.22 310.46 42690.88 88888.00 2023-07-26 15:44:40.000 207 21594.23 310.46 42690.92 47829.81 2023-07-26 15:44:41.000 207 21594.27 310.44 42690.94 88888.00 2023-07-26 15:44:42.000 207 21594.30 310.43 42690.90 88888.00 2023-07-26 15:44:43.000 207 21594.28 310.46 42690.85 88888.00 2023-07-26 15:44:44.000 207 21594.28 310.51 42690.84 88888.00 2023-07-26 15:44:45.000 207 21594.30 310.54 42690.87 47830.02 2023-07-26 15:44:46.000 207 21594.31 310.53 42690.91 88888.00 2023-07-26 15:44:47.000 207 21594.29 310.52 42690.94 88888.00 2023-07-26 15:44:48.000 207 21594.28 310.54 42690.96 88888.00 2023-07-26 15:44:49.000 207 21594.24 310.57 42690.98 88888.00 2023-07-26 15:44:50.000 207 21594.22 310.56 42690.96 47829.99 2023-07-26 15:44:51.000 207 21594.24 310.54 42690.93 88888.00 2023-07-26 15:44:52.000 207 21594.24 310.53 42690.95 88888.00 2023-07-26 15:44:53.000 207 21594.21 310.52 42690.98 88888.00 2023-07-26 15:44:54.000 207 21594.18 310.56 42690.99 88888.00 2023-07-26 15:44:55.000 207 21594.16 310.65 42690.99 47830.04 2023-07-26 15:44:56.000 207 21594.12 310.70 42691.01 88888.00 2023-07-26 15:44:57.000 207 21594.07 310.69 42691.04 88888.00 2023-07-26 15:44:58.000 207 21594.02 310.66 42691.03 88888.00 2023-07-26 15:44:59.000 207 21593.98 310.64 42690.98 88888.00 2023-07-26 15:45:00.000 207 21593.98 310.62 42690.94 47829.84 2023-07-26 15:45:01.000 207 21594.01 310.62 42690.94 88888.00 2023-07-26 15:45:02.000 207 21594.01 310.63 42690.97 88888.00 2023-07-26 15:45:03.000 207 21593.98 310.63 42690.97 88888.00 2023-07-26 15:45:04.000 207 21593.97 310.67 42690.99 88888.00 2023-07-26 15:45:05.000 207 21593.94 310.72 42691.01 47829.93 2023-07-26 15:45:06.000 207 21593.89 310.77 42691.02 88888.00 2023-07-26 15:45:07.000 207 21593.84 310.81 42691.04 88888.00 2023-07-26 15:45:08.000 207 21593.80 310.82 42691.07 88888.00 2023-07-26 15:45:09.000 207 21593.75 310.78 42691.13 88888.00 2023-07-26 15:45:10.000 207 21593.70 310.76 42691.16 47829.80 2023-07-26 15:45:11.000 207 21593.71 310.79 42691.18 88888.00 2023-07-26 15:45:12.000 207 21593.77 310.88 42691.24 88888.00 2023-07-26 15:45:13.000 207 21593.78 310.96 42691.27 88888.00 2023-07-26 15:45:14.000 207 21593.78 310.94 42691.23 88888.00 2023-07-26 15:45:15.000 207 21593.83 310.90 42691.19 99999.00 2023-07-26 15:45:16.000 207 21593.86 310.96 42691.18 99999.00 2023-07-26 15:45:17.000 207 21593.76 311.03 42691.18 99999.00 2023-07-26 15:45:18.000 207 21593.64 311.03 42691.18 99999.00 2023-07-26 15:45:19.000 207 21593.65 311.03 42691.19 99999.00 2023-07-26 15:45:20.000 207 21593.69 311.05 42691.20 47829.87 2023-07-26 15:45:21.000 207 21593.64 311.02 42691.16 88888.00 2023-07-26 15:45:22.000 207 21593.55 311.00 42691.11 88888.00 2023-07-26 15:45:23.000 207 21593.52 311.02 42691.12 88888.00 2023-07-26 15:45:24.000 207 21593.55 311.06 42691.19 88888.00 2023-07-26 15:45:25.000 207 21593.54 311.05 42691.22 47829.83 2023-07-26 15:45:26.000 207 21593.51 311.03 42691.21 88888.00 2023-07-26 15:45:27.000 207 21593.50 311.08 42691.24 88888.00 2023-07-26 15:45:28.000 207 21593.50 311.14 42691.28 88888.00 2023-07-26 15:45:29.000 207 21593.48 311.17 42691.27 88888.00 2023-07-26 15:45:30.000 207 21593.44 311.19 42691.23 99999.00 2023-07-26 15:45:31.000 207 21593.40 311.20 42691.20 99999.00 2023-07-26 15:45:32.000 207 21593.41 311.21 42691.21 99999.00 2023-07-26 15:45:33.000 207 21593.44 311.22 42691.23 99999.00 2023-07-26 15:45:34.000 207 21593.43 311.24 42691.27 99999.00 2023-07-26 15:45:35.000 207 21593.40 311.25 42691.29 47829.87 2023-07-26 15:45:36.000 207 21593.39 311.27 42691.27 88888.00 2023-07-26 15:45:37.000 207 21593.38 311.29 42691.27 88888.00 2023-07-26 15:45:38.000 207 21593.36 311.32 42691.30 88888.00 2023-07-26 15:45:39.000 207 21593.34 311.34 42691.33 88888.00 2023-07-26 15:45:40.000 207 21593.31 311.30 42691.31 47829.84 2023-07-26 15:45:41.000 207 21593.30 311.27 42691.31 88888.00 2023-07-26 15:45:42.000 207 21593.30 311.32 42691.33 88888.00 2023-07-26 15:45:43.000 207 21593.27 311.38 42691.32 88888.00 2023-07-26 15:45:44.000 207 21593.24 311.41 42691.33 88888.00 2023-07-26 15:45:45.000 207 21593.24 311.42 42691.36 47829.86 2023-07-26 15:45:46.000 207 21593.22 311.47 42691.36 88888.00 2023-07-26 15:45:47.000 207 21593.19 311.56 42691.36 88888.00 2023-07-26 15:45:48.000 207 21593.18 311.60 42691.34 88888.00 2023-07-26 15:45:49.000 207 21593.17 311.59 42691.32 88888.00 2023-07-26 15:45:50.000 207 21593.16 311.59 42691.34 99999.00 2023-07-26 15:45:51.000 207 21593.17 311.61 42691.39 99999.00 2023-07-26 15:45:52.000 207 21593.20 311.63 42691.44 99999.00 2023-07-26 15:45:53.000 207 21593.20 311.64 42691.46 99999.00 2023-07-26 15:45:54.000 207 21593.18 311.62 42691.43 99999.00 2023-07-26 15:45:55.000 207 21593.16 311.61 42691.40 99999.00 2023-07-26 15:45:56.000 207 21593.17 311.66 42691.43 99999.00 2023-07-26 15:45:57.000 207 21593.19 311.73 42691.44 99999.00 2023-07-26 15:45:58.000 207 21593.18 311.73 42691.41 99999.00 2023-07-26 15:45:59.000 207 21593.15 311.74 42691.41 99999.00 2023-07-26 15:46:00.000 207 21593.14 311.79 42691.46 47829.92 2023-07-26 15:46:01.000 207 21593.15 311.83 42691.48 88888.00 2023-07-26 15:46:02.000 207 21593.15 311.89 42691.48 88888.00 2023-07-26 15:46:03.000 207 21593.11 311.95 42691.49 88888.00 2023-07-26 15:46:04.000 207 21593.04 311.97 42691.48 88888.00 2023-07-26 15:46:05.000 207 21592.99 311.96 42691.48 47829.85 2023-07-26 15:46:06.000 207 21593.00 311.96 42691.53 88888.00 2023-07-26 15:46:07.000 207 21593.02 311.96 42691.56 88888.00 2023-07-26 15:46:08.000 207 21593.02 311.94 42691.56 88888.00 2023-07-26 15:46:09.000 207 21593.05 311.91 42691.54 88888.00 2023-07-26 15:46:10.000 207 21593.04 311.94 42691.55 47829.89 2023-07-26 15:46:11.000 207 21592.94 312.00 42691.58 88888.00 2023-07-26 15:46:12.000 207 21592.82 312.04 42691.59 88888.00 2023-07-26 15:46:13.000 207 21592.76 312.04 42691.56 88888.00 2023-07-26 15:46:14.000 207 21592.72 312.05 42691.54 88888.00 2023-07-26 15:46:15.000 207 21592.67 312.07 42691.54 47829.77 2023-07-26 15:46:16.000 207 21592.63 312.12 42691.55 88888.00 2023-07-26 15:46:17.000 207 21592.64 312.15 42691.57 88888.00 2023-07-26 15:46:18.000 207 21592.65 312.16 42691.58 88888.00 2023-07-26 15:46:19.000 207 21592.64 312.19 42691.59 88888.00 2023-07-26 15:46:20.000 207 21592.63 312.23 42691.59 99999.00 2023-07-26 15:46:21.000 207 21592.63 312.21 42691.59 99999.00 2023-07-26 15:46:22.000 207 21592.62 312.17 42691.59 99999.00 2023-07-26 15:46:23.000 207 21592.58 312.15 42691.59 99999.00 2023-07-26 15:46:24.000 207 21592.56 312.20 42691.62 99999.00 2023-07-26 15:46:25.000 207 21592.55 312.22 42691.65 47829.87 2023-07-26 15:46:26.000 207 21592.54 312.17 42691.67 88888.00 2023-07-26 15:46:27.000 207 21592.52 312.18 42691.68 88888.00 2023-07-26 15:46:28.000 207 21592.45 312.21 42691.66 88888.00 2023-07-26 15:46:29.000 207 21592.42 312.23 42691.65 88888.00 2023-07-26 15:46:30.000 207 21592.46 312.27 42691.68 47829.83 2023-07-26 15:46:31.000 207 21592.46 312.34 42691.71 88888.00 2023-07-26 15:46:32.000 207 21592.42 312.39 42691.73 88888.00 2023-07-26 15:46:33.000 207 21592.40 312.39 42691.76 88888.00 2023-07-26 15:46:34.000 207 21592.41 312.43 42691.78 88888.00 2023-07-26 15:46:35.000 207 21592.41 312.48 42691.74 47829.78 2023-07-26 15:46:36.000 207 21592.31 312.50 42691.70 88888.00 2023-07-26 15:46:37.000 207 21592.21 312.53 42691.75 88888.00 2023-07-26 15:46:38.000 207 21592.17 312.57 42691.81 88888.00 2023-07-26 15:46:39.000 207 21592.13 312.58 42691.81 88888.00 2023-07-26 15:46:40.000 207 21592.08 312.59 42691.77 47829.86 2023-07-26 15:46:41.000 207 21592.06 312.61 42691.71 88888.00 2023-07-26 15:46:42.000 207 21592.03 312.63 42691.69 88888.00 2023-07-26 15:46:43.000 207 21591.99 312.65 42691.74 88888.00 2023-07-26 15:46:44.000 207 21591.92 312.67 42691.81 88888.00 2023-07-26 15:46:45.000 207 21591.90 312.70 42691.84 47829.88 2023-07-26 15:46:46.000 207 21591.91 312.75 42691.84 88888.00 2023-07-26 15:46:47.000 207 21591.93 312.79 42691.83 88888.00 2023-07-26 15:46:48.000 207 21591.92 312.80 42691.83 88888.00 2023-07-26 15:46:49.000 207 21591.85 312.83 42691.83 88888.00 2023-07-26 15:46:50.000 207 21591.82 312.88 42691.86 47830.15 2023-07-26 15:46:51.000 207 21591.88 312.92 42691.91 88888.00 2023-07-26 15:46:52.000 207 21591.90 312.93 42691.92 88888.00 2023-07-26 15:46:53.000 207 21591.81 312.90 42691.86 88888.00 2023-07-26 15:46:54.000 207 21591.72 312.91 42691.86 88888.00 2023-07-26 15:46:55.000 207 21591.69 312.97 42691.92 47829.63 2023-07-26 15:46:56.000 207 21591.65 313.03 42691.96 88888.00 2023-07-26 15:46:57.000 207 21591.60 313.05 42691.97 88888.00 2023-07-26 15:46:58.000 207 21591.60 313.05 42691.98 88888.00 2023-07-26 15:46:59.000 207 21591.62 313.06 42691.98 88888.00 2023-07-26 15:47:00.000 207 21591.64 313.08 42691.99 47829.69 2023-07-26 15:47:01.000 207 21591.63 313.08 42692.00 88888.00 2023-07-26 15:47:02.000 207 21591.62 313.13 42692.02 88888.00 2023-07-26 15:47:03.000 207 21591.60 313.23 42692.06 88888.00 2023-07-26 15:47:04.000 207 21591.56 313.31 42692.09 88888.00 2023-07-26 15:47:05.000 207 21591.52 313.32 42692.11 99999.00 2023-07-26 15:47:06.000 207 21591.47 313.31 42692.09 99999.00 2023-07-26 15:47:07.000 207 21591.45 313.33 42692.11 99999.00 2023-07-26 15:47:08.000 207 21591.44 313.36 42692.15 99999.00 2023-07-26 15:47:09.000 207 21591.40 313.35 42692.18 99999.00 2023-07-26 15:47:10.000 207 21591.31 313.34 42692.20 47829.62 2023-07-26 15:47:11.000 207 21591.25 313.37 42692.25 88888.00 2023-07-26 15:47:12.000 207 21591.25 313.44 42692.26 88888.00 2023-07-26 15:47:13.000 207 21591.24 313.51 42692.25 88888.00 2023-07-26 15:47:14.000 207 21591.18 313.56 42692.27 88888.00 2023-07-26 15:47:15.000 207 21591.14 313.57 42692.30 47830.01 2023-07-26 15:47:16.000 207 21591.10 313.53 42692.31 88888.00 2023-07-26 15:47:17.000 207 21591.02 313.48 42692.31 88888.00 2023-07-26 15:47:18.000 207 21590.96 313.48 42692.30 88888.00 2023-07-26 15:47:19.000 207 21590.97 313.56 42692.27 88888.00 2023-07-26 15:47:20.000 207 21591.01 313.65 42692.23 47829.74 2023-07-26 15:47:21.000 207 21591.00 313.66 42692.20 88888.00 2023-07-26 15:47:22.000 207 21590.97 313.64 42692.23 88888.00 2023-07-26 15:47:23.000 207 21590.99 313.68 42692.33 88888.00 2023-07-26 15:47:24.000 207 21591.03 313.72 42692.37 88888.00 2023-07-26 15:47:25.000 207 21591.03 313.72 42692.32 47829.87 2023-07-26 15:47:26.000 207 21591.02 313.71 42692.30 88888.00 2023-07-26 15:47:27.000 207 21591.02 313.70 42692.34 88888.00 2023-07-26 15:47:28.000 207 21591.03 313.70 42692.37 88888.00 2023-07-26 15:47:29.000 207 21591.05 313.74 42692.36 88888.00 2023-07-26 15:47:30.000 207 21591.09 313.79 42692.36 99999.00 2023-07-26 15:47:31.000 207 21591.14 313.79 42692.34 99999.00 2023-07-26 15:47:32.000 207 21591.17 313.78 42692.32 99999.00 2023-07-26 15:47:33.000 207 21591.19 313.82 42692.31 99999.00 2023-07-26 15:47:34.000 207 21591.21 313.84 42692.29 99999.00 2023-07-26 15:47:35.000 207 21591.24 313.81 42692.30 47830.05 2023-07-26 15:47:36.000 207 21591.24 313.75 42692.34 88888.00 2023-07-26 15:47:37.000 207 21591.22 313.74 42692.37 88888.00 2023-07-26 15:47:38.000 207 21591.19 313.79 42692.43 88888.00 2023-07-26 15:47:39.000 207 21591.16 313.85 42692.44 88888.00 2023-07-26 15:47:40.000 207 21591.09 313.85 42692.37 47829.70 2023-07-26 15:47:41.000 207 21591.04 313.81 42692.30 88888.00 2023-07-26 15:47:42.000 207 21591.06 313.81 42692.30 88888.00 2023-07-26 15:47:43.000 207 21591.14 313.81 42692.35 88888.00 2023-07-26 15:47:44.000 207 21591.19 313.76 42692.38 88888.00 2023-07-26 15:47:45.000 207 21591.17 313.77 42692.38 47829.86 2023-07-26 15:47:46.000 207 21591.13 313.85 42692.37 88888.00 2023-07-26 15:47:47.000 207 21591.12 313.92 42692.35 88888.00 2023-07-26 15:47:48.000 207 21591.09 313.94 42692.31 88888.00 2023-07-26 15:47:49.000 207 21591.06 313.94 42692.28 88888.00 2023-07-26 15:47:50.000 207 21591.05 313.95 42692.27 99999.00 2023-07-26 15:47:51.000 207 21591.06 313.95 42692.28 99999.00 2023-07-26 15:47:52.000 207 21591.12 313.95 42692.29 99999.00 2023-07-26 15:47:53.000 207 21591.16 313.96 42692.31 99999.00 2023-07-26 15:47:54.000 207 21591.16 313.98 42692.29 99999.00 2023-07-26 15:47:55.000 207 21591.13 314.00 42692.26 99999.00 2023-07-26 15:47:56.000 207 21591.15 314.05 42692.27 99999.00 2023-07-26 15:47:57.000 207 21591.25 314.10 42692.33 99999.00 2023-07-26 15:47:58.000 207 21591.33 314.11 42692.38 99999.00 2023-07-26 15:47:59.000 207 21591.29 314.08 42692.41 99999.00 2023-07-26 15:48:00.000 207 21591.23 314.07 42692.42 47830.68 2023-07-26 15:48:01.000 207 21591.20 314.10 42692.43 88888.00 2023-07-26 15:48:02.000 207 21591.19 314.13 42692.41 88888.00 2023-07-26 15:48:03.000 207 21591.17 314.17 42692.40 88888.00 2023-07-26 15:48:04.000 207 21591.12 314.19 42692.38 88888.00 2023-07-26 15:48:05.000 207 21591.13 314.23 42692.37 47829.80 2023-07-26 15:48:06.000 207 21591.16 314.30 42692.36 88888.00 2023-07-26 15:48:07.000 207 21591.14 314.33 42692.34 88888.00 2023-07-26 15:48:08.000 207 21591.07 314.28 42692.31 88888.00 2023-07-26 15:48:09.000 207 21591.04 314.21 42692.31 88888.00 2023-07-26 15:48:10.000 207 21591.03 314.19 42692.32 47829.78 2023-07-26 15:48:11.000 207 21591.02 314.23 42692.32 88888.00 2023-07-26 15:48:12.000 207 21591.03 314.29 42692.38 88888.00 2023-07-26 15:48:13.000 207 21591.06 314.33 42692.42 88888.00 2023-07-26 15:48:14.000 207 21591.06 314.33 42692.39 88888.00 2023-07-26 15:48:15.000 207 21591.06 314.34 42692.34 47829.79 2023-07-26 15:48:16.000 207 21591.08 314.37 42692.33 88888.00 2023-07-26 15:48:17.000 207 21591.14 314.43 42692.36 88888.00 2023-07-26 15:48:18.000 207 21591.18 314.47 42692.41 88888.00 2023-07-26 15:48:19.000 207 21591.16 314.50 42692.43 88888.00 2023-07-26 15:48:20.000 207 21591.13 314.53 42692.44 99999.00 2023-07-26 15:48:21.000 207 21591.07 314.53 42692.45 99999.00 2023-07-26 15:48:22.000 207 21590.97 314.51 42692.43 99999.00 2023-07-26 15:48:23.000 207 21590.95 314.53 42692.41 99999.00 2023-07-26 15:48:24.000 207 21591.00 314.57 42692.44 99999.00 2023-07-26 15:48:25.000 207 21591.03 314.62 42692.51 47829.81 2023-07-26 15:48:26.000 207 21591.03 314.65 42692.54 88888.00 2023-07-26 15:48:27.000 207 21591.02 314.64 42692.48 88888.00 2023-07-26 15:48:28.000 207 21590.98 314.58 42692.38 88888.00 2023-07-26 15:48:29.000 207 21590.96 314.49 42692.35 88888.00 2023-07-26 15:48:30.000 207 21590.97 314.47 42692.39 47829.77 2023-07-26 15:48:31.000 207 21591.01 314.52 42692.43 88888.00 2023-07-26 15:48:32.000 207 21591.06 314.58 42692.40 88888.00 2023-07-26 15:48:33.000 207 21591.12 314.60 42692.36 88888.00 2023-07-26 15:48:34.000 207 21591.15 314.61 42692.36 88888.00 2023-07-26 15:48:35.000 207 21591.15 314.64 42692.40 99999.00 2023-07-26 15:48:36.000 207 21591.15 314.71 42692.43 99999.00 2023-07-26 15:48:37.000 207 21591.13 314.75 42692.41 99999.00 2023-07-26 15:48:38.000 207 21591.12 314.73 42692.41 99999.00 2023-07-26 15:48:39.000 207 21591.14 314.72 42692.41 99999.00 2023-07-26 15:48:40.000 207 21591.14 314.76 42692.39 47829.80 2023-07-26 15:48:41.000 207 21591.12 314.82 42692.34 88888.00 2023-07-26 15:48:42.000 207 21591.16 314.87 42692.35 88888.00 2023-07-26 15:48:43.000 207 21591.24 314.92 42692.43 88888.00 2023-07-26 15:48:44.000 207 21591.30 314.94 42692.48 88888.00 2023-07-26 15:48:45.000 207 21591.33 314.93 42692.46 47830.42 2023-07-26 15:48:46.000 207 21591.36 314.92 42692.41 88888.00 2023-07-26 15:48:47.000 207 21591.35 314.90 42692.34 88888.00 2023-07-26 15:48:48.000 207 21591.28 314.88 42692.32 88888.00 2023-07-26 15:48:49.000 207 21591.23 314.89 42692.34 88888.00 2023-07-26 15:48:50.000 207 21591.24 314.92 42692.38 47829.93 2023-07-26 15:48:51.000 207 21591.25 314.92 42692.38 88888.00 2023-07-26 15:48:52.000 207 21591.25 314.88 42692.35 88888.00 2023-07-26 15:48:53.000 207 21591.25 314.87 42692.36 88888.00 2023-07-26 15:48:54.000 207 21591.26 314.91 42692.39 88888.00 2023-07-26 15:48:55.000 207 21591.28 314.91 42692.36 47829.94 2023-07-26 15:48:56.000 207 21591.32 314.91 42692.31 88888.00 2023-07-26 15:48:57.000 207 21591.36 314.96 42692.31 88888.00 2023-07-26 15:48:58.000 207 21591.35 315.00 42692.34 88888.00 2023-07-26 15:48:59.000 207 21591.29 314.99 42692.36 88888.00 2023-07-26 15:49:00.000 207 21591.28 314.98 42692.36 99999.00 2023-07-26 15:49:01.000 207 21591.30 314.99 42692.33 99999.00 2023-07-26 15:49:02.000 207 21591.35 314.99 42692.29 99999.00 2023-07-26 15:49:03.000 207 21591.40 314.95 42692.24 99999.00 2023-07-26 15:49:04.000 207 21591.42 314.91 42692.19 99999.00 2023-07-26 15:49:05.000 207 21591.41 314.90 42692.14 47828.41 2023-07-26 15:49:06.000 207 21591.40 314.88 42692.12 88888.00 2023-07-26 15:49:07.000 207 21591.40 314.84 42692.19 88888.00 2023-07-26 15:49:08.000 207 21591.42 314.87 42692.24 88888.00 2023-07-26 15:49:09.000 207 21591.45 314.92 42692.21 88888.00 2023-07-26 15:49:10.000 207 21591.50 314.96 42692.19 47829.68 2023-07-26 15:49:11.000 207 21591.51 314.97 42692.20 88888.00 2023-07-26 15:49:12.000 207 21591.50 314.94 42692.18 88888.00 2023-07-26 15:49:13.000 207 21591.52 314.91 42692.14 88888.00 2023-07-26 15:49:14.000 207 21591.58 314.93 42692.14 88888.00 2023-07-26 15:49:15.000 207 21591.63 314.99 42692.18 47829.72 2023-07-26 15:49:16.000 207 21591.67 315.04 42692.23 88888.00 2023-07-26 15:49:17.000 207 21591.68 315.03 42692.25 88888.00 2023-07-26 15:49:18.000 207 21591.64 314.99 42692.19 88888.00 2023-07-26 15:49:19.000 207 21591.58 314.98 42692.09 88888.00 2023-07-26 15:49:20.000 207 21591.56 314.99 42692.07 99999.00 2023-07-26 15:49:21.000 207 21591.56 314.98 42692.11 99999.00 2023-07-26 15:49:22.000 207 21591.56 314.96 42692.11 99999.00 2023-07-26 15:49:23.000 207 21591.54 314.99 42692.07 99999.00 2023-07-26 15:49:24.000 207 21591.54 315.00 42692.04 99999.00 2023-07-26 15:49:25.000 207 21591.56 314.97 42692.04 99999.00 2023-07-26 15:49:26.000 207 21591.58 314.94 42692.05 99999.00 2023-07-26 15:49:27.000 207 21591.57 314.93 42692.04 99999.00 2023-07-26 15:49:28.000 207 21591.61 314.93 42692.06 99999.00 2023-07-26 15:49:29.000 207 21591.68 314.89 42692.09 99999.00 2023-07-26 15:49:30.000 207 21591.71 314.87 42692.11 47829.73 2023-07-26 15:49:31.000 207 21591.73 314.89 42692.09 88888.00 2023-07-26 15:49:32.000 207 21591.76 314.89 42692.07 88888.00 2023-07-26 15:49:33.000 207 21591.80 314.90 42692.12 88888.00 2023-07-26 15:49:34.000 207 21591.81 314.95 42692.14 88888.00 2023-07-26 15:49:35.000 207 21591.85 315.00 42692.07 47829.69 2023-07-26 15:49:36.000 207 21591.93 315.00 42692.02 88888.00 2023-07-26 15:49:37.000 207 21591.99 314.97 42692.00 88888.00 2023-07-26 15:49:38.000 207 21592.00 314.92 42691.99 88888.00 2023-07-26 15:49:39.000 207 21591.98 314.89 42691.99 88888.00 2023-07-26 15:49:40.000 207 21591.98 314.90 42692.00 47829.71 2023-07-26 15:49:41.000 207 21592.01 314.96 42692.00 88888.00 2023-07-26 15:49:42.000 207 21592.04 315.02 42691.98 88888.00 2023-07-26 15:49:43.000 207 21592.05 315.05 42691.96 88888.00 2023-07-26 15:49:44.000 207 21592.03 315.09 42691.91 88888.00 2023-07-26 15:49:45.000 207 21592.03 315.10 42691.86 47829.67 2023-07-26 15:49:46.000 207 21592.03 315.08 42691.85 88888.00 2023-07-26 15:49:47.000 207 21592.04 315.10 42691.87 88888.00 2023-07-26 15:49:48.000 207 21592.06 315.15 42691.91 88888.00 2023-07-26 15:49:49.000 207 21592.07 315.22 42691.94 88888.00 2023-07-26 15:49:50.000 207 21592.10 315.25 42691.93 99999.00 2023-07-26 15:49:51.000 207 21592.15 315.27 42691.91 99999.00 2023-07-26 15:49:52.000 207 21592.14 315.23 42691.89 99999.00 2023-07-26 15:49:53.000 207 21592.08 315.14 42691.83 99999.00 2023-07-26 15:49:54.000 207 21592.05 315.08 42691.77 99999.00 2023-07-26 15:49:55.000 207 21592.05 315.10 42691.74 47830.49 2023-07-26 15:49:56.000 207 21592.10 315.14 42691.72 88888.00 2023-07-26 15:49:57.000 207 21592.16 315.16 42691.71 88888.00 2023-07-26 15:49:58.000 207 21592.20 315.14 42691.69 88888.00 2023-07-26 15:49:59.000 207 21592.22 315.14 42691.68 88888.00 2023-07-26 15:50:00.000 207 21592.23 315.14 42691.67 47829.63 2023-07-26 15:50:01.000 207 21592.21 315.10 42691.64 88888.00 2023-07-26 15:50:02.000 207 21592.17 315.07 42691.63 88888.00 2023-07-26 15:50:03.000 207 21592.13 315.06 42691.63 88888.00 2023-07-26 15:50:04.000 207 21592.11 315.04 42691.63 88888.00 2023-07-26 15:50:05.000 207 21592.12 315.07 42691.63 47829.70 2023-07-26 15:50:06.000 207 21592.18 315.17 42691.64 88888.00 2023-07-26 15:50:07.000 207 21592.24 315.22 42691.67 88888.00 2023-07-26 15:50:08.000 207 21592.25 315.19 42691.69 88888.00 2023-07-26 15:50:09.000 207 21592.19 315.12 42691.66 88888.00 2023-07-26 15:50:10.000 207 21592.13 315.06 42691.59 99999.00 2023-07-26 15:50:11.000 207 21592.13 315.02 42691.57 99999.00 2023-07-26 15:50:12.000 207 21592.20 315.00 42691.61 99999.00 2023-07-26 15:50:13.000 207 21592.26 315.05 42691.62 99999.00 2023-07-26 15:50:14.000 207 21592.25 315.11 42691.59 99999.00 2023-07-26 15:50:15.000 207 21592.23 315.12 42691.57 47829.64 2023-07-26 15:50:16.000 207 21592.22 315.09 42691.60 88888.00 2023-07-26 15:50:17.000 207 21592.17 315.07 42691.62 88888.00 2023-07-26 15:50:18.000 207 21592.13 315.08 42691.62 88888.00 2023-07-26 15:50:19.000 207 21592.12 315.10 42691.60 88888.00 2023-07-26 15:50:20.000 207 21592.10 315.09 42691.56 99999.00 2023-07-26 15:50:21.000 207 21592.08 315.12 42691.54 99999.00 2023-07-26 15:50:22.000 207 21592.08 315.19 42691.59 99999.00 2023-07-26 15:50:23.000 207 21592.08 315.22 42691.62 99999.00 2023-07-26 15:50:24.000 207 21592.06 315.22 42691.60 99999.00 2023-07-26 15:50:25.000 207 21592.04 315.23 42691.59 47829.43 2023-07-26 15:50:26.000 207 21592.05 315.27 42691.60 88888.00 2023-07-26 15:50:27.000 207 21592.06 315.28 42691.56 88888.00 2023-07-26 15:50:28.000 207 21592.08 315.25 42691.48 88888.00 2023-07-26 15:50:29.000 207 21592.09 315.25 42691.45 88888.00 2023-07-26 15:50:30.000 207 21592.04 315.23 42691.45 99999.00 2023-07-26 15:50:31.000 207 21591.99 315.21 42691.48 99999.00 2023-07-26 15:50:32.000 207 21592.01 315.22 42691.56 99999.00 2023-07-26 15:50:33.000 207 21592.05 315.23 42691.59 99999.00 2023-07-26 15:50:34.000 207 21592.03 315.21 42691.53 99999.00 2023-07-26 15:50:35.000 207 21592.00 315.20 42691.48 99999.00 2023-07-26 15:50:36.000 207 21591.99 315.20 42691.48 99999.00 2023-07-26 15:50:37.000 207 21591.98 315.18 42691.48 99999.00 2023-07-26 15:50:38.000 207 21591.97 315.17 42691.48 99999.00 2023-07-26 15:50:39.000 207 21591.99 315.19 42691.50 99999.00 2023-07-26 15:50:40.000 207 21592.00 315.21 42691.51 47829.44 2023-07-26 15:50:41.000 207 21591.98 315.19 42691.52 88888.00 2023-07-26 15:50:42.000 207 21591.93 315.16 42691.51 88888.00 2023-07-26 15:50:43.000 207 21591.90 315.17 42691.49 88888.00 2023-07-26 15:50:44.000 207 21591.87 315.17 42691.48 88888.00 2023-07-26 15:50:45.000 207 21591.83 315.14 42691.47 47829.51 2023-07-26 15:50:46.000 207 21591.81 315.14 42691.46 88888.00 2023-07-26 15:50:47.000 207 21591.81 315.17 42691.48 88888.00 2023-07-26 15:50:48.000 207 21591.85 315.18 42691.52 88888.00 2023-07-26 15:50:49.000 207 21591.87 315.17 42691.52 88888.00 2023-07-26 15:50:50.000 207 21591.83 315.14 42691.47 47829.40 2023-07-26 15:50:51.000 207 21591.80 315.11 42691.43 88888.00 2023-07-26 15:50:52.000 207 21591.80 315.12 42691.40 88888.00 2023-07-26 15:50:53.000 207 21591.81 315.15 42691.38 88888.00 2023-07-26 15:50:54.000 207 21591.81 315.15 42691.40 88888.00 2023-07-26 15:50:55.000 207 21591.83 315.13 42691.43 99999.00 2023-07-26 15:50:56.000 207 21591.85 315.11 42691.46 99999.00 2023-07-26 15:50:57.000 207 21591.86 315.12 42691.48 99999.00 2023-07-26 15:50:58.000 207 21591.84 315.17 42691.48 99999.00 2023-07-26 15:50:59.000 207 21591.86 315.22 42691.46 99999.00 2023-07-26 15:51:00.000 207 21591.92 315.24 42691.40 99999.00 2023-07-26 15:51:01.000 207 21591.97 315.19 42691.33 99999.00 2023-07-26 15:51:02.000 207 21592.00 315.13 42691.34 99999.00 2023-07-26 15:51:03.000 207 21592.04 315.12 42691.41 99999.00 2023-07-26 15:51:04.000 207 21592.09 315.11 42691.39 99999.00 2023-07-26 15:51:05.000 207 21592.10 315.11 42691.30 47829.76 2023-07-26 15:51:06.000 207 21592.11 315.12 42691.27 88888.00 2023-07-26 15:51:07.000 207 21592.17 315.13 42691.31 88888.00 2023-07-26 15:51:08.000 207 21592.20 315.11 42691.32 88888.00 2023-07-26 15:51:09.000 207 21592.17 315.08 42691.27 88888.00 2023-07-26 15:51:10.000 207 21592.16 315.08 42691.26 47829.42 2023-07-26 15:51:11.000 207 21592.19 315.10 42691.32 88888.00 2023-07-26 15:51:12.000 207 21592.22 315.08 42691.36 88888.00 2023-07-26 15:51:13.000 207 21592.24 315.06 42691.33 88888.00 2023-07-26 15:51:14.000 207 21592.26 315.06 42691.27 88888.00 2023-07-26 15:51:15.000 207 21592.31 315.07 42691.23 99999.00 2023-07-26 15:51:16.000 207 21592.35 315.04 42691.24 99999.00 2023-07-26 15:51:17.000 207 21592.36 315.00 42691.23 99999.00 2023-07-26 15:51:18.000 207 21592.36 314.97 42691.21 99999.00 2023-07-26 15:51:19.000 207 21592.37 314.98 42691.22 99999.00 2023-07-26 15:51:20.000 207 21592.41 314.97 42691.27 47829.38 2023-07-26 15:51:21.000 207 21592.44 314.92 42691.29 88888.00 2023-07-26 15:51:22.000 207 21592.43 314.87 42691.30 88888.00 2023-07-26 15:51:23.000 207 21592.40 314.86 42691.25 88888.00 2023-07-26 15:51:24.000 207 21592.38 314.90 42691.22 88888.00 2023-07-26 15:51:25.000 207 21592.39 314.93 42691.26 47829.47 2023-07-26 15:51:26.000 207 21592.40 314.89 42691.27 88888.00 2023-07-26 15:51:27.000 207 21592.44 314.86 42691.23 88888.00 2023-07-26 15:51:28.000 207 21592.48 314.87 42691.19 88888.00 2023-07-26 15:51:29.000 207 21592.48 314.88 42691.14 88888.00 2023-07-26 15:51:30.000 207 21592.50 314.89 42691.14 47829.32 2023-07-26 15:51:31.000 207 21592.53 314.92 42691.18 88888.00 2023-07-26 15:51:32.000 207 21592.52 314.95 42691.21 88888.00 2023-07-26 15:51:33.000 207 21592.45 314.93 42691.15 88888.00 2023-07-26 15:51:34.000 207 21592.38 314.88 42691.05 88888.00 2023-07-26 15:51:35.000 207 21592.35 314.85 42691.02 47829.27 2023-07-26 15:51:36.000 207 21592.39 314.83 42691.04 88888.00 2023-07-26 15:51:37.000 207 21592.42 314.83 42691.03 88888.00 2023-07-26 15:51:38.000 207 21592.43 314.84 42691.01 88888.00 2023-07-26 15:51:39.000 207 21592.42 314.83 42691.02 88888.00 2023-07-26 15:51:40.000 207 21592.43 314.82 42691.06 99999.00 2023-07-26 15:51:41.000 207 21592.44 314.84 42691.09 99999.00 2023-07-26 15:51:42.000 207 21592.46 314.86 42691.09 99999.00 2023-07-26 15:51:43.000 207 21592.47 314.84 42691.07 99999.00 2023-07-26 15:51:44.000 207 21592.47 314.79 42691.07 99999.00 2023-07-26 15:51:45.000 207 21592.50 314.73 42691.04 99999.00 2023-07-26 15:51:46.000 207 21592.61 314.69 42691.01 99999.00 2023-07-26 15:51:47.000 207 21592.69 314.73 42691.03 99999.00 2023-07-26 15:51:48.000 207 21592.72 314.80 42691.05 99999.00 2023-07-26 15:51:49.000 207 21592.73 314.84 42691.06 99999.00 2023-07-26 15:51:50.000 207 21592.77 314.83 42691.07 47830.08 2023-07-26 15:51:51.000 207 21592.79 314.78 42691.02 88888.00 2023-07-26 15:51:52.000 207 21592.82 314.74 42690.98 88888.00 2023-07-26 15:51:53.000 207 21592.86 314.72 42691.01 88888.00 2023-07-26 15:51:54.000 207 21592.86 314.71 42691.04 88888.00 2023-07-26 15:51:55.000 207 21592.85 314.71 42691.02 47829.23 2023-07-26 15:51:56.000 207 21592.86 314.69 42690.98 88888.00 2023-07-26 15:51:57.000 207 21592.90 314.68 42690.95 88888.00 2023-07-26 15:51:58.000 207 21592.91 314.69 42690.94 88888.00 2023-07-26 15:51:59.000 207 21592.88 314.71 42690.93 88888.00 2023-07-26 15:52:00.000 207 21592.81 314.66 42690.89 47829.17 2023-07-26 15:52:01.000 207 21592.77 314.60 42690.85 88888.00 2023-07-26 15:52:02.000 207 21592.79 314.57 42690.83 88888.00 2023-07-26 15:52:03.000 207 21592.82 314.58 42690.82 88888.00 2023-07-26 15:52:04.000 207 21592.84 314.62 42690.84 88888.00 2023-07-26 15:52:05.000 207 21592.84 314.67 42690.86 47829.20 2023-07-26 15:52:06.000 207 21592.87 314.68 42690.84 88888.00 2023-07-26 15:52:07.000 207 21592.93 314.67 42690.85 88888.00 2023-07-26 15:52:08.000 207 21592.93 314.62 42690.84 88888.00 2023-07-26 15:52:09.000 207 21592.87 314.57 42690.82 88888.00 2023-07-26 15:52:10.000 207 21592.83 314.55 42690.81 47828.64 2023-07-26 15:52:11.000 207 21592.85 314.52 42690.79 88888.00 2023-07-26 15:52:12.000 207 21592.89 314.49 42690.78 88888.00 2023-07-26 15:52:13.000 207 21592.92 314.50 42690.81 88888.00 2023-07-26 15:52:14.000 207 21592.97 314.56 42690.84 88888.00 2023-07-26 15:52:15.000 207 21593.03 314.59 42690.81 47829.34 2023-07-26 15:52:16.000 207 21593.06 314.58 42690.75 88888.00 2023-07-26 15:52:17.000 207 21593.05 314.57 42690.72 88888.00 2023-07-26 15:52:18.000 207 21593.05 314.58 42690.74 88888.00 2023-07-26 15:52:19.000 207 21593.08 314.59 42690.77 88888.00 2023-07-26 15:52:20.000 207 21593.15 314.56 42690.74 47829.14 2023-07-26 15:52:21.000 207 21593.16 314.51 42690.69 88888.00 2023-07-26 15:52:22.000 207 21593.11 314.48 42690.66 88888.00 2023-07-26 15:52:23.000 207 21593.10 314.50 42690.67 88888.00 2023-07-26 15:52:24.000 207 21593.14 314.55 42690.69 88888.00 2023-07-26 15:52:25.000 207 21593.18 314.61 42690.69 99999.00 2023-07-26 15:52:26.000 207 21593.19 314.63 42690.65 99999.00 2023-07-26 15:52:27.000 207 21593.16 314.61 42690.59 99999.00 2023-07-26 15:52:28.000 207 21593.09 314.52 42690.56 99999.00 2023-07-26 15:52:29.000 207 21593.03 314.44 42690.57 99999.00 2023-07-26 15:52:30.000 207 21593.02 314.42 42690.59 99999.00 2023-07-26 15:52:31.000 207 21593.03 314.45 42690.56 99999.00 2023-07-26 15:52:32.000 207 21593.03 314.47 42690.52 99999.00 2023-07-26 15:52:33.000 207 21593.03 314.49 42690.47 99999.00 2023-07-26 15:52:34.000 207 21593.06 314.50 42690.46 99999.00 2023-07-26 15:52:35.000 207 21593.13 314.48 42690.50 47829.66 2023-07-26 15:52:36.000 207 21593.18 314.43 42690.54 88888.00 2023-07-26 15:52:37.000 207 21593.18 314.41 42690.54 88888.00 2023-07-26 15:52:38.000 207 21593.18 314.39 42690.53 88888.00 2023-07-26 15:52:39.000 207 21593.20 314.36 42690.51 88888.00 2023-07-26 15:52:40.000 207 21593.22 314.36 42690.48 47829.05 2023-07-26 15:52:41.000 207 21593.22 314.40 42690.47 88888.00 2023-07-26 15:52:42.000 207 21593.21 314.46 42690.50 88888.00 2023-07-26 15:52:43.000 207 21593.23 314.47 42690.51 88888.00 2023-07-26 15:52:44.000 207 21593.27 314.43 42690.45 88888.00 2023-07-26 15:52:45.000 207 21593.29 314.43 42690.34 99999.00 2023-07-26 15:52:46.000 207 21593.31 314.45 42690.29 99999.00 2023-07-26 15:52:47.000 207 21593.36 314.43 42690.33 99999.00 2023-07-26 15:52:48.000 207 21593.42 314.39 42690.40 99999.00 2023-07-26 15:52:49.000 207 21593.44 314.38 42690.44 99999.00 2023-07-26 15:52:50.000 207 21593.43 314.37 42690.44 47829.18 2023-07-26 15:52:51.000 207 21593.48 314.34 42690.44 88888.00 2023-07-26 15:52:52.000 207 21593.56 314.31 42690.41 88888.00 2023-07-26 15:52:53.000 207 21593.57 314.27 42690.37 88888.00 2023-07-26 15:52:54.000 207 21593.57 314.23 42690.35 88888.00 2023-07-26 15:52:55.000 207 21593.60 314.23 42690.31 99999.00 2023-07-26 15:52:56.000 207 21593.64 314.24 42690.25 99999.00 2023-07-26 15:52:57.000 207 21593.70 314.22 42690.23 99999.00 2023-07-26 15:52:58.000 207 21593.71 314.18 42690.25 99999.00 2023-07-26 15:52:59.000 207 21593.70 314.15 42690.26 99999.00 2023-07-26 15:53:00.000 207 21593.78 314.14 42690.30 47829.16 2023-07-26 15:53:01.000 207 21593.84 314.11 42690.32 88888.00 2023-07-26 15:53:02.000 207 21593.83 314.08 42690.29 88888.00 2023-07-26 15:53:03.000 207 21593.84 314.05 42690.23 88888.00 2023-07-26 15:53:04.000 207 21593.94 314.06 42690.18 88888.00 2023-07-26 15:53:05.000 207 21594.06 314.06 42690.19 47829.11 2023-07-26 15:53:06.000 207 21594.14 314.01 42690.21 88888.00 2023-07-26 15:53:07.000 207 21594.20 313.94 42690.19 88888.00 2023-07-26 15:53:08.000 207 21594.30 313.95 42690.19 88888.00 2023-07-26 15:53:09.000 207 21594.39 313.98 42690.17 88888.00 2023-07-26 15:53:10.000 207 21594.43 313.94 42690.12 47829.19 2023-07-26 15:53:11.000 207 21594.44 313.89 42690.11 88888.00 2023-07-26 15:53:12.000 207 21594.49 313.86 42690.10 88888.00 2023-07-26 15:53:13.000 207 21594.54 313.85 42690.10 88888.00 2023-07-26 15:53:14.000 207 21594.58 313.84 42690.07 88888.00 2023-07-26 15:53:15.000 207 21594.58 313.82 42690.01 99999.00 2023-07-26 15:53:16.000 207 21594.61 313.81 42689.97 99999.00 2023-07-26 15:53:17.000 207 21594.66 313.82 42689.98 99999.00 2023-07-26 15:53:18.000 207 21594.69 313.80 42689.97 99999.00 2023-07-26 15:53:19.000 207 21594.70 313.77 42689.94 99999.00 2023-07-26 15:53:20.000 207 21594.69 313.77 42689.93 47829.27 2023-07-26 15:53:21.000 207 21594.69 313.81 42689.95 88888.00 2023-07-26 15:53:22.000 207 21594.69 313.86 42689.94 88888.00 2023-07-26 15:53:23.000 207 21594.67 313.87 42689.90 88888.00 2023-07-26 15:53:24.000 207 21594.70 313.83 42689.88 88888.00 2023-07-26 15:53:25.000 207 21594.76 313.82 42689.89 47829.29 2023-07-26 15:53:26.000 207 21594.76 313.83 42689.88 88888.00 2023-07-26 15:53:27.000 207 21594.69 313.78 42689.82 88888.00 2023-07-26 15:53:28.000 207 21594.66 313.75 42689.81 88888.00 2023-07-26 15:53:29.000 207 21594.74 313.79 42689.85 88888.00 2023-07-26 15:53:30.000 207 21594.83 313.83 42689.90 47829.23 2023-07-26 15:53:31.000 207 21594.85 313.84 42689.91 88888.00 2023-07-26 15:53:32.000 207 21594.87 313.82 42689.91 88888.00 2023-07-26 15:53:33.000 207 21594.91 313.79 42689.94 88888.00 2023-07-26 15:53:34.000 207 21594.94 313.75 42689.93 88888.00 2023-07-26 15:53:35.000 207 21594.91 313.70 42689.84 47829.20 2023-07-26 15:53:36.000 207 21594.87 313.70 42689.80 88888.00 2023-07-26 15:53:37.000 207 21594.86 313.73 42689.82 88888.00 2023-07-26 15:53:38.000 207 21594.85 313.73 42689.82 88888.00 2023-07-26 15:53:39.000 207 21594.85 313.73 42689.81 88888.00 2023-07-26 15:53:40.000 207 21594.90 313.75 42689.82 47829.28 2023-07-26 15:53:41.000 207 21594.93 313.78 42689.84 88888.00 2023-07-26 15:53:42.000 207 21594.89 313.79 42689.82 88888.00 2023-07-26 15:53:43.000 207 21594.85 313.76 42689.79 88888.00 2023-07-26 15:53:44.000 207 21594.87 313.71 42689.74 88888.00 2023-07-26 15:53:45.000 207 21594.87 313.69 42689.69 47829.97 2023-07-26 15:53:46.000 207 21594.88 313.71 42689.68 88888.00 2023-07-26 15:53:47.000 207 21594.91 313.77 42689.73 88888.00 2023-07-26 15:53:48.000 207 21594.94 313.80 42689.77 88888.00 2023-07-26 15:53:49.000 207 21594.95 313.76 42689.78 88888.00 2023-07-26 15:53:50.000 207 21594.97 313.68 42689.78 47829.34 2023-07-26 15:53:51.000 207 21594.97 313.63 42689.71 88888.00 2023-07-26 15:53:52.000 207 21594.98 313.64 42689.62 88888.00 2023-07-26 15:53:53.000 207 21595.03 313.68 42689.60 88888.00 2023-07-26 15:53:54.000 207 21595.13 313.65 42689.62 88888.00 2023-07-26 15:53:55.000 207 21595.24 313.59 42689.62 47829.17 2023-07-26 15:53:56.000 207 21595.30 313.56 42689.59 88888.00 2023-07-26 15:53:57.000 207 21595.31 313.59 42689.59 88888.00 2023-07-26 15:53:58.000 207 21595.35 313.63 42689.63 88888.00 2023-07-26 15:53:59.000 207 21595.43 313.62 42689.63 88888.00 2023-07-26 15:54:00.000 207 21595.48 313.55 42689.58 47829.32 2023-07-26 15:54:01.000 207 21595.50 313.47 42689.53 88888.00 2023-07-26 15:54:02.000 207 21595.53 313.40 42689.54 88888.00 2023-07-26 15:54:03.000 207 21595.61 313.39 42689.61 88888.00 2023-07-26 15:54:04.000 207 21595.72 313.42 42689.67 88888.00 2023-07-26 15:54:05.000 207 21595.78 313.40 42689.63 47829.47 2023-07-26 15:54:06.000 207 21595.79 313.35 42689.56 88888.00 2023-07-26 15:54:07.000 207 21595.84 313.32 42689.53 88888.00 2023-07-26 15:54:08.000 207 21595.91 313.27 42689.52 88888.00 2023-07-26 15:54:09.000 207 21595.98 313.22 42689.52 88888.00 2023-07-26 15:54:10.000 207 21596.06 313.19 42689.52 47829.39 2023-07-26 15:54:11.000 207 21596.08 313.19 42689.47 88888.00 2023-07-26 15:54:12.000 207 21596.08 313.22 42689.47 88888.00 2023-07-26 15:54:13.000 207 21596.12 313.27 42689.53 88888.00 2023-07-26 15:54:14.000 207 21596.18 313.27 42689.56 88888.00 2023-07-26 15:54:15.000 207 21596.21 313.23 42689.50 99999.00 2023-07-26 15:54:16.000 207 21596.22 313.17 42689.40 99999.00 2023-07-26 15:54:17.000 207 21596.21 313.14 42689.35 99999.00 2023-07-26 15:54:18.000 207 21596.21 313.15 42689.34 99999.00 2023-07-26 15:54:19.000 207 21596.23 313.18 42689.34 99999.00 2023-07-26 15:54:20.000 207 21596.26 313.23 42689.35 99999.00 2023-07-26 15:54:21.000 207 21596.28 313.25 42689.34 99999.00 2023-07-26 15:54:22.000 207 21596.26 313.23 42689.34 99999.00 2023-07-26 15:54:23.000 207 21596.26 313.21 42689.34 99999.00 2023-07-26 15:54:24.000 207 21596.27 313.19 42689.32 99999.00 2023-07-26 15:54:25.000 207 21596.25 313.16 42689.28 47829.43 2023-07-26 15:54:26.000 207 21596.23 313.16 42689.27 88888.00 2023-07-26 15:54:27.000 207 21596.24 313.19 42689.27 88888.00 2023-07-26 15:54:28.000 207 21596.28 313.21 42689.27 88888.00 2023-07-26 15:54:29.000 207 21596.32 313.22 42689.28 88888.00 2023-07-26 15:54:30.000 207 21596.33 313.19 42689.31 47829.96 2023-07-26 15:54:31.000 207 21596.37 313.17 42689.35 88888.00 2023-07-26 15:54:32.000 207 21596.42 313.19 42689.38 88888.00 2023-07-26 15:54:33.000 207 21596.40 313.21 42689.36 88888.00 2023-07-26 15:54:34.000 207 21596.37 313.20 42689.31 88888.00 2023-07-26 15:54:35.000 207 21596.40 313.20 42689.30 47829.33 2023-07-26 15:54:36.000 207 21596.44 313.23 42689.32 88888.00 2023-07-26 15:54:37.000 207 21596.44 313.28 42689.33 88888.00 2023-07-26 15:54:38.000 207 21596.45 313.32 42689.29 88888.00 2023-07-26 15:54:39.000 207 21596.47 313.35 42689.23 88888.00 2023-07-26 15:54:40.000 207 21596.47 313.35 42689.21 47829.31 2023-07-26 15:54:41.000 207 21596.42 313.32 42689.20 88888.00 2023-07-26 15:54:42.000 207 21596.37 313.30 42689.21 88888.00 2023-07-26 15:54:43.000 207 21596.40 313.30 42689.27 88888.00 2023-07-26 15:54:44.000 207 21596.43 313.30 42689.29 88888.00 2023-07-26 15:54:45.000 207 21596.44 313.32 42689.27 99999.00 2023-07-26 15:54:46.000 207 21596.44 313.36 42689.25 99999.00 2023-07-26 15:54:47.000 207 21596.40 313.37 42689.23 99999.00 2023-07-26 15:54:48.000 207 21596.33 313.34 42689.23 99999.00 2023-07-26 15:54:49.000 207 21596.29 313.26 42689.22 99999.00 2023-07-26 15:54:50.000 207 21596.23 313.21 42689.19 47829.34 2023-07-26 15:54:51.000 207 21596.18 313.21 42689.19 88888.00 2023-07-26 15:54:52.000 207 21596.22 313.26 42689.24 88888.00 2023-07-26 15:54:53.000 207 21596.29 313.35 42689.28 88888.00 2023-07-26 15:54:54.000 207 21596.31 313.43 42689.27 88888.00 2023-07-26 15:54:55.000 207 21596.28 313.44 42689.26 99999.00 2023-07-26 15:54:56.000 207 21596.26 313.43 42689.23 99999.00 2023-07-26 15:54:57.000 207 21596.21 313.44 42689.21 99999.00 2023-07-26 15:54:58.000 207 21596.16 313.44 42689.21 99999.00 2023-07-26 15:54:59.000 207 21596.13 313.42 42689.24 99999.00 2023-07-26 15:55:00.000 207 21596.10 313.40 42689.23 47829.25 2023-07-26 15:55:01.000 207 21596.11 313.43 42689.20 88888.00 2023-07-26 15:55:02.000 207 21596.16 313.45 42689.21 88888.00 2023-07-26 15:55:03.000 207 21596.13 313.45 42689.24 88888.00 2023-07-26 15:55:04.000 207 21596.09 313.48 42689.27 88888.00 2023-07-26 15:55:05.000 207 21596.06 313.51 42689.28 99999.00 2023-07-26 15:55:06.000 207 21595.98 313.50 42689.27 99999.00 2023-07-26 15:55:07.000 207 21595.89 313.47 42689.28 99999.00 2023-07-26 15:55:08.000 207 21595.87 313.45 42689.32 99999.00 2023-07-26 15:55:09.000 207 21595.85 313.43 42689.37 99999.00 2023-07-26 15:55:10.000 207 21595.79 313.40 42689.40 47829.31 2023-07-26 15:55:11.000 207 21595.74 313.43 42689.39 88888.00 2023-07-26 15:55:12.000 207 21595.73 313.51 42689.38 88888.00 2023-07-26 15:55:13.000 207 21595.73 313.55 42689.40 88888.00 2023-07-26 15:55:14.000 207 21595.70 313.52 42689.41 88888.00 2023-07-26 15:55:15.000 207 21595.64 313.47 42689.41 47829.40 2023-07-26 15:55:16.000 207 21595.59 313.50 42689.43 88888.00 2023-07-26 15:55:17.000 207 21595.55 313.57 42689.46 88888.00 2023-07-26 15:55:18.000 207 21595.53 313.61 42689.50 88888.00 2023-07-26 15:55:19.000 207 21595.53 313.61 42689.51 88888.00 2023-07-26 15:55:20.000 207 21595.51 313.61 42689.55 47829.25 2023-07-26 15:55:21.000 207 21595.48 313.62 42689.64 88888.00 2023-07-26 15:55:22.000 207 21595.46 313.62 42689.68 88888.00 2023-07-26 15:55:23.000 207 21595.43 313.62 42689.66 88888.00 2023-07-26 15:55:24.000 207 21595.40 313.60 42689.62 88888.00 2023-07-26 15:55:25.000 207 21595.39 313.57 42689.57 47829.28 2023-07-26 15:55:26.000 207 21595.37 313.60 42689.56 88888.00 2023-07-26 15:55:27.000 207 21595.32 313.64 42689.56 88888.00 2023-07-26 15:55:28.000 207 21595.29 313.64 42689.57 88888.00 2023-07-26 15:55:29.000 207 21595.35 313.62 42689.63 88888.00 2023-07-26 15:55:30.000 207 21595.43 313.61 42689.69 99999.00 2023-07-26 15:55:31.000 207 21595.43 313.62 42689.74 99999.00 2023-07-26 15:55:32.000 207 21595.38 313.65 42689.74 99999.00 2023-07-26 15:55:33.000 207 21595.33 313.66 42689.68 99999.00 2023-07-26 15:55:34.000 207 21595.33 313.65 42689.66 99999.00 2023-07-26 15:55:35.000 207 21595.36 313.62 42689.69 99999.00 2023-07-26 15:55:36.000 207 21595.38 313.60 42689.71 99999.00 2023-07-26 15:55:37.000 207 21595.40 313.60 42689.68 99999.00 2023-07-26 15:55:38.000 207 21595.43 313.57 42689.66 99999.00 2023-07-26 15:55:39.000 207 21595.45 313.54 42689.64 99999.00 2023-07-26 15:55:40.000 207 21595.48 313.53 42689.65 47829.92 2023-07-26 15:55:41.000 207 21595.48 313.54 42689.66 88888.00 2023-07-26 15:55:42.000 207 21595.42 313.52 42689.66 88888.00 2023-07-26 15:55:43.000 207 21595.37 313.50 42689.69 88888.00 2023-07-26 15:55:44.000 207 21595.37 313.52 42689.72 88888.00 2023-07-26 15:55:45.000 207 21595.40 313.55 42689.73 47829.30 2023-07-26 15:55:46.000 207 21595.42 313.56 42689.76 88888.00 2023-07-26 15:55:47.000 207 21595.41 313.57 42689.75 88888.00 2023-07-26 15:55:48.000 207 21595.37 313.57 42689.75 88888.00 2023-07-26 15:55:49.000 207 21595.31 313.53 42689.78 88888.00 2023-07-26 15:55:50.000 207 21595.26 313.45 42689.77 47829.31 2023-07-26 15:55:51.000 207 21595.27 313.44 42689.72 88888.00 2023-07-26 15:55:52.000 207 21595.32 313.49 42689.70 88888.00 2023-07-26 15:55:53.000 207 21595.37 313.46 42689.70 88888.00 2023-07-26 15:55:54.000 207 21595.41 313.42 42689.70 88888.00 2023-07-26 15:55:55.000 207 21595.40 313.41 42689.68 99999.00 2023-07-26 15:55:56.000 207 21595.37 313.39 42689.67 99999.00 2023-07-26 15:55:57.000 207 21595.35 313.36 42689.68 99999.00 2023-07-26 15:55:58.000 207 21595.38 313.36 42689.69 99999.00 2023-07-26 15:55:59.000 207 21595.44 313.39 42689.68 99999.00 2023-07-26 15:56:00.000 207 21595.50 313.39 42689.66 47829.21 2023-07-26 15:56:01.000 207 21595.52 313.33 42689.66 88888.00 2023-07-26 15:56:02.000 207 21595.53 313.30 42689.70 88888.00 2023-07-26 15:56:03.000 207 21595.55 313.34 42689.73 88888.00 2023-07-26 15:56:04.000 207 21595.61 313.37 42689.72 88888.00 2023-07-26 15:56:05.000 207 21595.63 313.34 42689.68 47829.52 2023-07-26 15:56:06.000 207 21595.60 313.26 42689.65 88888.00 2023-07-26 15:56:07.000 207 21595.57 313.25 42689.65 88888.00 2023-07-26 15:56:08.000 207 21595.55 313.28 42689.69 88888.00 2023-07-26 15:56:09.000 207 21595.52 313.29 42689.73 88888.00 2023-07-26 15:56:10.000 207 21595.54 313.29 42689.76 47829.50 2023-07-26 15:56:11.000 207 21595.62 313.27 42689.73 88888.00 2023-07-26 15:56:12.000 207 21595.71 313.27 42689.71 88888.00 2023-07-26 15:56:13.000 207 21595.75 313.27 42689.70 88888.00 2023-07-26 15:56:14.000 207 21595.75 313.26 42689.68 88888.00 2023-07-26 15:56:15.000 207 21595.74 313.25 42689.68 47829.43 2023-07-26 15:56:16.000 207 21595.75 313.24 42689.71 88888.00 2023-07-26 15:56:17.000 207 21595.74 313.19 42689.71 88888.00 2023-07-26 15:56:18.000 207 21595.75 313.17 42689.69 88888.00 2023-07-26 15:56:19.000 207 21595.81 313.23 42689.71 88888.00 2023-07-26 15:56:20.000 207 21595.85 313.33 42689.73 99999.00 2023-07-26 15:56:21.000 207 21595.86 313.37 42689.71 99999.00 2023-07-26 15:56:22.000 207 21595.86 313.36 42689.70 99999.00 2023-07-26 15:56:23.000 207 21595.88 313.35 42689.66 99999.00 2023-07-26 15:56:24.000 207 21595.88 313.37 42689.64 99999.00 2023-07-26 15:56:25.000 207 21595.83 313.38 42689.65 47829.58 2023-07-26 15:56:26.000 207 21595.78 313.35 42689.66 88888.00 2023-07-26 15:56:27.000 207 21595.79 313.31 42689.71 88888.00 2023-07-26 15:56:28.000 207 21595.81 313.27 42689.76 88888.00 2023-07-26 15:56:29.000 207 21595.80 313.24 42689.77 88888.00 2023-07-26 15:56:30.000 207 21595.76 313.26 42689.75 47829.40 2023-07-26 15:56:31.000 207 21595.71 313.28 42689.69 88888.00 2023-07-26 15:56:32.000 207 21595.73 313.26 42689.63 88888.00 2023-07-26 15:56:33.000 207 21595.76 313.22 42689.64 88888.00 2023-07-26 15:56:34.000 207 21595.76 313.20 42689.70 88888.00 2023-07-26 15:56:35.000 207 21595.77 313.19 42689.73 47829.43 2023-07-26 15:56:36.000 207 21595.78 313.17 42689.70 88888.00 2023-07-26 15:56:37.000 207 21595.82 313.14 42689.66 88888.00 2023-07-26 15:56:38.000 207 21595.87 313.12 42689.62 88888.00 2023-07-26 15:56:39.000 207 21595.92 313.10 42689.58 88888.00 2023-07-26 15:56:40.000 207 21595.97 313.03 42689.55 47829.55 2023-07-26 15:56:41.000 207 21596.04 312.96 42689.53 88888.00 2023-07-26 15:56:42.000 207 21596.15 312.94 42689.54 88888.00 2023-07-26 15:56:43.000 207 21596.25 312.98 42689.54 88888.00 2023-07-26 15:56:44.000 207 21596.30 313.01 42689.51 88888.00 2023-07-26 15:56:45.000 207 21596.31 312.96 42689.46 47828.31 2023-07-26 15:56:46.000 207 21596.33 312.92 42689.46 88888.00 2023-07-26 15:56:47.000 207 21596.37 312.89 42689.48 88888.00 2023-07-26 15:56:48.000 207 21596.38 312.84 42689.45 88888.00 2023-07-26 15:56:49.000 207 21596.38 312.79 42689.41 88888.00 2023-07-26 15:56:50.000 207 21596.38 312.80 42689.40 47829.62 2023-07-26 15:56:51.000 207 21596.41 312.86 42689.39 88888.00 2023-07-26 15:56:52.000 207 21596.49 312.88 42689.40 88888.00 2023-07-26 15:56:53.000 207 21596.59 312.85 42689.38 88888.00 2023-07-26 15:56:54.000 207 21596.62 312.81 42689.32 88888.00 2023-07-26 15:56:55.000 207 21596.59 312.76 42689.27 47829.58 2023-07-26 15:56:56.000 207 21596.62 312.68 42689.28 88888.00 2023-07-26 15:56:57.000 207 21596.70 312.61 42689.27 88888.00 2023-07-26 15:56:58.000 207 21596.78 312.58 42689.26 88888.00 2023-07-26 15:56:59.000 207 21596.84 312.57 42689.27 88888.00 2023-07-26 15:57:00.000 207 21596.90 312.57 42689.29 47829.78 2023-07-26 15:57:01.000 207 21596.94 312.52 42689.24 88888.00 2023-07-26 15:57:02.000 207 21597.04 312.47 42689.18 88888.00 2023-07-26 15:57:03.000 207 21597.17 312.48 42689.16 88888.00 2023-07-26 15:57:04.000 207 21597.20 312.48 42689.14 88888.00 2023-07-26 15:57:05.000 207 21597.18 312.45 42689.10 99999.00 2023-07-26 15:57:06.000 207 21597.20 312.45 42689.09 99999.00 2023-07-26 15:57:07.000 207 21597.26 312.47 42689.09 99999.00 2023-07-26 15:57:08.000 207 21597.34 312.48 42689.07 99999.00 2023-07-26 15:57:09.000 207 21597.47 312.46 42689.04 99999.00 2023-07-26 15:57:10.000 207 21597.56 312.40 42688.99 47830.35 2023-07-26 15:57:11.000 207 21597.60 312.34 42688.94 88888.00 2023-07-26 15:57:12.000 207 21597.63 312.30 42688.94 88888.00 2023-07-26 15:57:13.000 207 21597.65 312.29 42688.98 88888.00 2023-07-26 15:57:14.000 207 21597.68 312.26 42689.00 88888.00 2023-07-26 15:57:15.000 207 21597.74 312.22 42688.98 47829.78 2023-07-26 15:57:16.000 207 21597.80 312.21 42688.94 88888.00 2023-07-26 15:57:17.000 207 21597.87 312.21 42688.90 88888.00 2023-07-26 15:57:18.000 207 21597.94 312.17 42688.88 88888.00 2023-07-26 15:57:19.000 207 21597.99 312.15 42688.87 88888.00 2023-07-26 15:57:20.000 207 21598.00 312.16 42688.86 47829.90 2023-07-26 15:57:21.000 207 21598.00 312.17 42688.84 88888.00 2023-07-26 15:57:22.000 207 21597.96 312.12 42688.82 88888.00 2023-07-26 15:57:23.000 207 21597.91 312.07 42688.79 88888.00 2023-07-26 15:57:24.000 207 21597.94 312.09 42688.79 88888.00 2023-07-26 15:57:25.000 207 21598.02 312.14 42688.81 99999.00 2023-07-26 15:57:26.000 207 21598.06 312.14 42688.83 99999.00 2023-07-26 15:57:27.000 207 21598.07 312.15 42688.82 99999.00 2023-07-26 15:57:28.000 207 21598.03 312.19 42688.79 99999.00 2023-07-26 15:57:29.000 207 21597.97 312.21 42688.75 99999.00 2023-07-26 15:57:30.000 207 21597.97 312.21 42688.72 47829.73 2023-07-26 15:57:31.000 207 21597.97 312.22 42688.68 88888.00 2023-07-26 15:57:32.000 207 21597.95 312.24 42688.66 88888.00 2023-07-26 15:57:33.000 207 21597.95 312.26 42688.69 88888.00 2023-07-26 15:57:34.000 207 21597.98 312.25 42688.75 88888.00 2023-07-26 15:57:35.000 207 21597.98 312.21 42688.76 47829.69 2023-07-26 15:57:36.000 207 21597.98 312.15 42688.77 88888.00 2023-07-26 15:57:37.000 207 21597.97 312.13 42688.78 88888.00 2023-07-26 15:57:38.000 207 21597.95 312.15 42688.74 88888.00 2023-07-26 15:57:39.000 207 21597.94 312.18 42688.70 88888.00 2023-07-26 15:57:40.000 207 21597.94 312.19 42688.70 47829.67 2023-07-26 15:57:41.000 207 21597.95 312.18 42688.74 88888.00 2023-07-26 15:57:42.000 207 21598.00 312.18 42688.81 88888.00 2023-07-26 15:57:43.000 207 21598.03 312.16 42688.85 88888.00 2023-07-26 15:57:44.000 207 21598.04 312.15 42688.84 88888.00 2023-07-26 15:57:45.000 207 21598.04 312.15 42688.77 99999.00 2023-07-26 15:57:46.000 207 21598.05 312.16 42688.69 99999.00 2023-07-26 15:57:47.000 207 21598.06 312.16 42688.72 99999.00 2023-07-26 15:57:48.000 207 21598.07 312.13 42688.74 99999.00 2023-07-26 15:57:49.000 207 21598.07 312.08 42688.68 99999.00 2023-07-26 15:57:50.000 207 21598.07 312.05 42688.66 99999.00 2023-07-26 15:57:51.000 207 21598.10 312.05 42688.69 99999.00 2023-07-26 15:57:52.000 207 21598.12 312.03 42688.68 99999.00 2023-07-26 15:57:53.000 207 21598.14 311.99 42688.63 99999.00 2023-07-26 15:57:54.000 207 21598.16 311.95 42688.62 99999.00 2023-07-26 15:57:55.000 207 21598.17 311.93 42688.65 47829.21 2023-07-26 15:57:56.000 207 21598.15 311.95 42688.64 88888.00 2023-07-26 15:57:57.000 207 21598.15 311.96 42688.58 88888.00 2023-07-26 15:57:58.000 207 21598.23 311.97 42688.54 88888.00 2023-07-26 15:57:59.000 207 21598.34 311.95 42688.57 88888.00 2023-07-26 15:58:00.000 207 21598.37 311.90 42688.61 47829.74 2023-07-26 15:58:01.000 207 21598.37 311.82 42688.59 88888.00 2023-07-26 15:58:02.000 207 21598.42 311.78 42688.56 88888.00 2023-07-26 15:58:03.000 207 21598.54 311.80 42688.51 88888.00 2023-07-26 15:58:04.000 207 21598.61 311.82 42688.44 88888.00 2023-07-26 15:58:05.000 207 21598.60 311.84 42688.40 99999.00 2023-07-26 15:58:06.000 207 21598.60 311.86 42688.43 99999.00 2023-07-26 15:58:07.000 207 21598.68 311.88 42688.50 99999.00 2023-07-26 15:58:08.000 207 21598.81 311.88 42688.50 99999.00 2023-07-26 15:58:09.000 207 21598.85 311.84 42688.49 99999.00 2023-07-26 15:58:10.000 207 21598.81 311.77 42688.48 47829.73 2023-07-26 15:58:11.000 207 21598.79 311.70 42688.44 88888.00 2023-07-26 15:58:12.000 207 21598.82 311.67 42688.41 88888.00 2023-07-26 15:58:13.000 207 21598.84 311.68 42688.44 88888.00 2023-07-26 15:58:14.000 207 21598.88 311.63 42688.46 88888.00 2023-07-26 15:58:15.000 207 21598.92 311.56 42688.41 99999.00 2023-07-26 15:58:16.000 207 21598.94 311.53 42688.35 99999.00 2023-07-26 15:58:17.000 207 21599.00 311.54 42688.33 99999.00 2023-07-26 15:58:18.000 207 21599.10 311.56 42688.31 99999.00 2023-07-26 15:58:19.000 207 21599.15 311.56 42688.27 99999.00 2023-07-26 15:58:20.000 207 21599.15 311.55 42688.22 47829.73 2023-07-26 15:58:21.000 207 21599.18 311.51 42688.18 88888.00 2023-07-26 15:58:22.000 207 21599.26 311.50 42688.19 88888.00 2023-07-26 15:58:23.000 207 21599.34 311.52 42688.27 88888.00 2023-07-26 15:58:24.000 207 21599.35 311.54 42688.27 88888.00 2023-07-26 15:58:25.000 207 21599.34 311.51 42688.20 47829.80 2023-07-26 15:58:26.000 207 21599.42 311.45 42688.18 88888.00 2023-07-26 15:58:27.000 207 21599.53 311.39 42688.18 88888.00 2023-07-26 15:58:28.000 207 21599.63 311.32 42688.16 88888.00 2023-07-26 15:58:29.000 207 21599.67 311.30 42688.12 88888.00 2023-07-26 15:58:30.000 207 21599.69 311.32 42688.14 47829.90 2023-07-26 15:58:31.000 207 21599.74 311.33 42688.19 88888.00 2023-07-26 15:58:32.000 207 21599.81 311.31 42688.22 88888.00 2023-07-26 15:58:33.000 207 21599.88 311.29 42688.21 88888.00 2023-07-26 15:58:34.000 207 21599.94 311.32 42688.16 88888.00 2023-07-26 15:58:35.000 207 21599.97 311.35 42688.09 47829.96 2023-07-26 15:58:36.000 207 21600.01 311.33 42688.06 88888.00 2023-07-26 15:58:37.000 207 21600.06 311.26 42688.04 88888.00 2023-07-26 15:58:38.000 207 21600.08 311.24 42688.04 88888.00 2023-07-26 15:58:39.000 207 21600.07 311.25 42688.03 88888.00 2023-07-26 15:58:40.000 207 21600.10 311.25 42688.02 47829.94 2023-07-26 15:58:41.000 207 21600.14 311.23 42688.00 88888.00 2023-07-26 15:58:42.000 207 21600.14 311.24 42688.00 88888.00 2023-07-26 15:58:43.000 207 21600.13 311.25 42688.02 88888.00 2023-07-26 15:58:44.000 207 21600.11 311.22 42687.99 88888.00 2023-07-26 15:58:45.000 207 21600.12 311.19 42687.93 47830.12 2023-07-26 15:58:46.000 207 21600.17 311.19 42687.91 88888.00 2023-07-26 15:58:47.000 207 21600.23 311.19 42687.94 88888.00 2023-07-26 15:58:48.000 207 21600.27 311.20 42687.95 88888.00 2023-07-26 15:58:49.000 207 21600.29 311.20 42687.95 88888.00 2023-07-26 15:58:50.000 207 21600.32 311.17 42687.92 47829.89 2023-07-26 15:58:51.000 207 21600.34 311.16 42687.87 88888.00 2023-07-26 15:58:52.000 207 21600.34 311.13 42687.81 88888.00 2023-07-26 15:58:53.000 207 21600.34 311.10 42687.81 88888.00 2023-07-26 15:58:54.000 207 21600.34 311.09 42687.87 88888.00 2023-07-26 15:58:55.000 207 21600.36 311.08 42687.91 47830.01 2023-07-26 15:58:56.000 207 21600.42 311.10 42687.88 88888.00 2023-07-26 15:58:57.000 207 21600.47 311.04 42687.83 88888.00 2023-07-26 15:58:58.000 207 21600.49 310.94 42687.80 88888.00 2023-07-26 15:58:59.000 207 21600.52 310.94 42687.81 88888.00 2023-07-26 15:59:00.000 207 21600.56 310.99 42687.81 99999.00 2023-07-26 15:59:01.000 207 21600.58 310.98 42687.79 99999.00 2023-07-26 15:59:02.000 207 21600.60 310.99 42687.77 99999.00 2023-07-26 15:59:03.000 207 21600.62 311.02 42687.76 99999.00 2023-07-26 15:59:04.000 207 21600.65 311.01 42687.74 99999.00 2023-07-26 15:59:05.000 207 21600.71 310.97 42687.74 47829.41 2023-07-26 15:59:06.000 207 21600.76 310.93 42687.71 88888.00 2023-07-26 15:59:07.000 207 21600.80 310.85 42687.66 88888.00 2023-07-26 15:59:08.000 207 21600.84 310.79 42687.66 88888.00 2023-07-26 15:59:09.000 207 21600.84 310.77 42687.64 88888.00 2023-07-26 15:59:10.000 207 21600.88 310.79 42687.62 47829.97 2023-07-26 15:59:11.000 207 21600.99 310.81 42687.64 88888.00 2023-07-26 15:59:12.000 207 21601.08 310.81 42687.69 88888.00 2023-07-26 15:59:13.000 207 21601.09 310.74 42687.68 88888.00 2023-07-26 15:59:14.000 207 21601.10 310.68 42687.64 88888.00 2023-07-26 15:59:15.000 207 21601.15 310.68 42687.62 99999.00 2023-07-26 15:59:16.000 207 21601.15 310.68 42687.57 99999.00 2023-07-26 15:59:17.000 207 21601.14 310.65 42687.53 99999.00 2023-07-26 15:59:18.000 207 21601.22 310.63 42687.55 99999.00 2023-07-26 15:59:19.000 207 21601.33 310.59 42687.59 99999.00 2023-07-26 15:59:20.000 207 21601.38 310.56 42687.59 47829.98 2023-07-26 15:59:21.000 207 21601.44 310.55 42687.56 88888.00 2023-07-26 15:59:22.000 207 21601.51 310.53 42687.55 88888.00 2023-07-26 15:59:23.000 207 21601.56 310.47 42687.54 88888.00 2023-07-26 15:59:24.000 207 21601.60 310.43 42687.51 88888.00 2023-07-26 15:59:25.000 207 21601.64 310.44 42687.47 47830.15 2023-07-26 15:59:26.000 207 21601.66 310.49 42687.48 88888.00 2023-07-26 15:59:27.000 207 21601.65 310.51 42687.48 88888.00 2023-07-26 15:59:28.000 207 21601.63 310.51 42687.45 88888.00 2023-07-26 15:59:29.000 207 21601.63 310.51 42687.43 88888.00 2023-07-26 15:59:30.000 207 21601.68 310.49 42687.40 47830.99 2023-07-26 15:59:31.000 207 21601.72 310.45 42687.39 88888.00 2023-07-26 15:59:32.000 207 21601.68 310.43 42687.41 88888.00 2023-07-26 15:59:33.000 207 21601.63 310.43 42687.45 88888.00 2023-07-26 15:59:34.000 207 21601.63 310.40 42687.44 88888.00 2023-07-26 15:59:35.000 207 21601.67 310.37 42687.43 47830.12 2023-07-26 15:59:36.000 207 21601.72 310.36 42687.41 88888.00 2023-07-26 15:59:37.000 207 21601.78 310.32 42687.39 88888.00 2023-07-26 15:59:38.000 207 21601.90 310.31 42687.39 88888.00 2023-07-26 15:59:39.000 207 21602.02 310.35 42687.41 88888.00 2023-07-26 15:59:40.000 207 21602.06 310.37 42687.39 47830.11 2023-07-26 15:59:41.000 207 21602.04 310.34 42687.32 88888.00 2023-07-26 15:59:42.000 207 21602.02 310.27 42687.27 88888.00 2023-07-26 15:59:43.000 207 21602.04 310.22 42687.28 88888.00 2023-07-26 15:59:44.000 207 21602.08 310.22 42687.27 88888.00 2023-07-26 15:59:45.000 207 21602.14 310.23 42687.25 99999.00 2023-07-26 15:59:46.000 207 21602.19 310.20 42687.23 99999.00 2023-07-26 15:59:47.000 207 21602.20 310.11 42687.19 99999.00 2023-07-26 15:59:48.000 207 21602.24 310.01 42687.16 99999.00 2023-07-26 15:59:49.000 207 21602.32 309.95 42687.17 99999.00 2023-07-26 15:59:50.000 207 21602.40 309.93 42687.17 47830.23 2023-07-26 15:59:51.000 207 21602.46 309.93 42687.14 88888.00 2023-07-26 15:59:52.000 207 21602.50 309.93 42687.09 88888.00 2023-07-26 15:59:53.000 207 21602.54 309.90 42687.07 88888.00 2023-07-26 15:59:54.000 207 21602.57 309.88 42687.10 88888.00 2023-07-26 15:59:55.000 207 21602.60 309.87 42687.16 99999.00 2023-07-26 15:59:56.000 207 21602.63 309.82 42687.20 99999.00 2023-07-26 15:59:57.000 207 21602.63 309.85 42687.22 99999.00 2023-07-26 15:59:58.000 207 21602.62 309.94 42687.24 99999.00 2023-07-26 15:59:59.000 207 21602.69 309.98 42687.27 99999.00 2023-07-26 16:00:00.000 207 21602.78 309.95 42687.27 99999.00 2023-07-26 16:00:01.000 207 21602.81 309.89 42687.21 99999.00 2023-07-26 16:00:02.000 207 21602.76 309.86 42687.13 99999.00 2023-07-26 16:00:03.000 207 21602.75 309.87 42687.12 99999.00 2023-07-26 16:00:04.000 207 21602.79 309.91 42687.14 99999.00 2023-07-26 16:00:05.000 207 21602.82 309.93 42687.14 47830.29 2023-07-26 16:00:06.000 207 21602.84 309.88 42687.11 88888.00 2023-07-26 16:00:07.000 207 21602.88 309.82 42687.09 88888.00 2023-07-26 16:00:08.000 207 21602.92 309.82 42687.14 88888.00 2023-07-26 16:00:09.000 207 21602.91 309.81 42687.16 88888.00 2023-07-26 16:00:10.000 207 21602.86 309.79 42687.11 99999.00 2023-07-26 16:00:11.000 207 21602.89 309.76 42687.07 99999.00 2023-07-26 16:00:12.000 207 21602.99 309.71 42687.09 99999.00 2023-07-26 16:00:13.000 207 21603.05 309.67 42687.09 99999.00 2023-07-26 16:00:14.000 207 21603.05 309.67 42687.05 99999.00 2023-07-26 16:00:15.000 207 21603.07 309.66 42687.00 47830.45 2023-07-26 16:00:16.000 207 21603.15 309.65 42687.02 88888.00 2023-07-26 16:00:17.000 207 21603.22 309.67 42687.04 88888.00 2023-07-26 16:00:18.000 207 21603.21 309.68 42687.02 88888.00 2023-07-26 16:00:19.000 207 21603.17 309.65 42687.01 88888.00 2023-07-26 16:00:20.000 207 21603.19 309.59 42686.99 47830.48 2023-07-26 16:00:21.000 207 21603.25 309.58 42687.00 88888.00 2023-07-26 16:00:22.000 207 21603.27 309.62 42687.06 88888.00 2023-07-26 16:00:23.000 207 21603.27 309.63 42687.06 88888.00 2023-07-26 16:00:24.000 207 21603.28 309.62 42687.05 88888.00 2023-07-26 16:00:25.000 207 21603.29 309.59 42687.04 47830.42 2023-07-26 16:00:26.000 207 21603.27 309.57 42687.01 88888.00 2023-07-26 16:00:27.000 207 21603.26 309.56 42686.98 88888.00 2023-07-26 16:00:28.000 207 21603.25 309.54 42686.94 88888.00 2023-07-26 16:00:29.000 207 21603.26 309.48 42686.90 88888.00 2023-07-26 16:00:30.000 207 21603.28 309.47 42686.88 47830.48 2023-07-26 16:00:31.000 207 21603.28 309.51 42686.88 88888.00 2023-07-26 16:00:32.000 207 21603.28 309.54 42686.92 88888.00 2023-07-26 16:00:33.000 207 21603.31 309.54 42686.98 88888.00 2023-07-26 16:00:34.000 207 21603.34 309.53 42687.03 88888.00 2023-07-26 16:00:35.000 207 21603.37 309.50 42687.03 47830.64 2023-07-26 16:00:36.000 207 21603.38 309.49 42687.01 88888.00 2023-07-26 16:00:37.000 207 21603.42 309.49 42687.00 88888.00 2023-07-26 16:00:38.000 207 21603.50 309.47 42687.02 88888.00 2023-07-26 16:00:39.000 207 21603.55 309.43 42687.01 88888.00 2023-07-26 16:00:40.000 207 21603.57 309.41 42686.98 47831.35 2023-07-26 16:00:41.000 207 21603.62 309.43 42687.00 88888.00 2023-07-26 16:00:42.000 207 21603.64 309.45 42687.06 88888.00 2023-07-26 16:00:43.000 207 21603.61 309.44 42687.11 88888.00 2023-07-26 16:00:44.000 207 21603.59 309.44 42687.11 88888.00 2023-07-26 16:00:45.000 207 21603.60 309.41 42687.09 47830.59 2023-07-26 16:00:46.000 207 21603.61 309.36 42687.05 88888.00 2023-07-26 16:00:47.000 207 21603.64 309.31 42687.02 88888.00 2023-07-26 16:00:48.000 207 21603.69 309.31 42687.02 88888.00 2023-07-26 16:00:49.000 207 21603.71 309.33 42687.07 88888.00 2023-07-26 16:00:50.000 207 21603.67 309.36 42687.09 99999.00 2023-07-26 16:00:51.000 207 21603.59 309.39 42687.03 99999.00 2023-07-26 16:00:52.000 207 21603.58 309.39 42687.00 99999.00 2023-07-26 16:00:53.000 207 21603.63 309.36 42687.06 99999.00 2023-07-26 16:00:54.000 207 21603.72 309.31 42687.15 99999.00 2023-07-26 16:00:55.000 207 21603.77 309.32 42687.18 47830.65 2023-07-26 16:00:56.000 207 21603.76 309.35 42687.17 88888.00 2023-07-26 16:00:57.000 207 21603.76 309.35 42687.16 88888.00 2023-07-26 16:00:58.000 207 21603.78 309.35 42687.15 88888.00 2023-07-26 16:00:59.000 207 21603.76 309.35 42687.11 88888.00 2023-07-26 16:01:00.000 207 21603.74 309.33 42687.09 99999.00 2023-07-26 16:01:01.000 207 21603.79 309.30 42687.10 99999.00 2023-07-26 16:01:02.000 207 21603.85 309.28 42687.09 99999.00 2023-07-26 16:01:03.000 207 21603.85 309.28 42687.09 99999.00 2023-07-26 16:01:04.000 207 21603.82 309.29 42687.11 99999.00 2023-07-26 16:01:05.000 207 21603.86 309.26 42687.09 47831.58 2023-07-26 16:01:06.000 207 21603.95 309.24 42687.06 88888.00 2023-07-26 16:01:07.000 207 21603.99 309.25 42687.04 88888.00 2023-07-26 16:01:08.000 207 21603.96 309.26 42687.02 88888.00 2023-07-26 16:01:09.000 207 21603.93 309.26 42687.04 88888.00 2023-07-26 16:01:10.000 207 21603.95 309.26 42687.06 47830.77 2023-07-26 16:01:11.000 207 21604.00 309.31 42687.07 88888.00 2023-07-26 16:01:12.000 207 21604.01 309.31 42687.09 88888.00 2023-07-26 16:01:13.000 207 21604.00 309.25 42687.11 88888.00 2023-07-26 16:01:14.000 207 21604.05 309.23 42687.14 88888.00 2023-07-26 16:01:15.000 207 21604.13 309.24 42687.13 47830.86 2023-07-26 16:01:16.000 207 21604.15 309.27 42687.09 88888.00 2023-07-26 16:01:17.000 207 21604.16 309.31 42687.07 88888.00 2023-07-26 16:01:18.000 207 21604.18 309.33 42687.10 88888.00 2023-07-26 16:01:19.000 207 21604.17 309.31 42687.12 88888.00 2023-07-26 16:01:20.000 207 21604.17 309.30 42687.11 99999.00 2023-07-26 16:01:21.000 207 21604.21 309.32 42687.10 99999.00 2023-07-26 16:01:22.000 207 21604.25 309.36 42687.07 99999.00 2023-07-26 16:01:23.000 207 21604.26 309.37 42687.06 99999.00 2023-07-26 16:01:24.000 207 21604.28 309.31 42687.06 99999.00 2023-07-26 16:01:25.000 207 21604.31 309.25 42687.02 47831.01 2023-07-26 16:01:26.000 207 21604.33 309.22 42687.00 88888.00 2023-07-26 16:01:27.000 207 21604.33 309.26 42687.02 88888.00 2023-07-26 16:01:28.000 207 21604.31 309.33 42687.07 88888.00 2023-07-26 16:01:29.000 207 21604.29 309.33 42687.09 88888.00 2023-07-26 16:01:30.000 207 21604.31 309.24 42687.08 47831.05 2023-07-26 16:01:31.000 207 21604.32 309.18 42687.07 88888.00 2023-07-26 16:01:32.000 207 21604.31 309.16 42687.06 88888.00 2023-07-26 16:01:33.000 207 21604.28 309.16 42687.05 88888.00 2023-07-26 16:01:34.000 207 21604.25 309.14 42687.05 88888.00 2023-07-26 16:01:35.000 207 21604.27 309.12 42687.04 47830.98 2023-07-26 16:01:36.000 207 21604.31 309.14 42687.03 88888.00 2023-07-26 16:01:37.000 207 21604.35 309.16 42687.08 88888.00 2023-07-26 16:01:38.000 207 21604.43 309.14 42687.14 88888.00 2023-07-26 16:01:39.000 207 21604.49 309.15 42687.14 88888.00 2023-07-26 16:01:40.000 207 21604.51 309.20 42687.14 99999.00 2023-07-26 16:01:41.000 207 21604.53 309.23 42687.16 99999.00 2023-07-26 16:01:42.000 207 21604.59 309.21 42687.18 99999.00 2023-07-26 16:01:43.000 207 21604.65 309.17 42687.15 99999.00 2023-07-26 16:01:44.000 207 21604.67 309.13 42687.10 99999.00 2023-07-26 16:01:45.000 207 21604.69 309.12 42687.07 99999.00 2023-07-26 16:01:46.000 207 21604.74 309.10 42687.09 99999.00 2023-07-26 16:01:47.000 207 21604.78 309.09 42687.12 99999.00 2023-07-26 16:01:48.000 207 21604.76 309.09 42687.14 99999.00 2023-07-26 16:01:49.000 207 21604.76 309.09 42687.06 99999.00 2023-07-26 16:01:50.000 207 21604.82 309.07 42686.98 99999.00 2023-07-26 16:01:51.000 207 21604.90 309.05 42686.97 99999.00 2023-07-26 16:01:52.000 207 21604.96 309.02 42687.00 99999.00 2023-07-26 16:01:53.000 207 21605.01 309.01 42686.98 99999.00 2023-07-26 16:01:54.000 207 21605.06 308.99 42686.97 99999.00 2023-07-26 16:01:55.000 207 21605.10 308.98 42687.00 47831.35 2023-07-26 16:01:56.000 207 21605.15 308.96 42687.02 88888.00 2023-07-26 16:01:57.000 207 21605.19 308.91 42687.02 88888.00 2023-07-26 16:01:58.000 207 21605.21 308.86 42687.00 88888.00 2023-07-26 16:01:59.000 207 21605.21 308.86 42686.97 88888.00 2023-07-26 16:02:00.000 207 21605.24 308.87 42686.98 47831.50 2023-07-26 16:02:01.000 207 21605.28 308.86 42687.05 88888.00 2023-07-26 16:02:02.000 207 21605.28 308.86 42687.14 88888.00 2023-07-26 16:02:03.000 207 21605.33 308.86 42687.18 88888.00 2023-07-26 16:02:04.000 207 21605.41 308.85 42687.15 88888.00 2023-07-26 16:02:05.000 207 21605.45 308.85 42687.10 99999.00 2023-07-26 16:02:06.000 207 21605.44 308.86 42687.06 99999.00 2023-07-26 16:02:07.000 207 21605.43 308.87 42687.05 99999.00 2023-07-26 16:02:08.000 207 21605.51 308.89 42687.04 99999.00 2023-07-26 16:02:09.000 207 21605.61 308.90 42687.05 99999.00 2023-07-26 16:02:10.000 207 21605.61 308.89 42687.06 99999.00 2023-07-26 16:02:11.000 207 21605.59 308.85 42687.06 99999.00 2023-07-26 16:02:12.000 207 21605.62 308.80 42687.04 99999.00 2023-07-26 16:02:13.000 207 21605.66 308.77 42687.05 99999.00 2023-07-26 16:02:14.000 207 21605.67 308.76 42687.09 99999.00 2023-07-26 16:02:15.000 207 21605.67 308.76 42687.11 47831.71 2023-07-26 16:02:16.000 207 21605.69 308.74 42687.06 88888.00 2023-07-26 16:02:17.000 207 21605.72 308.75 42686.99 88888.00 2023-07-26 16:02:18.000 207 21605.75 308.80 42686.94 88888.00 2023-07-26 16:02:19.000 207 21605.79 308.87 42686.96 88888.00 2023-07-26 16:02:20.000 207 21605.82 308.89 42686.99 47831.63 2023-07-26 16:02:21.000 207 21605.82 308.83 42686.99 88888.00 2023-07-26 16:02:22.000 207 21605.85 308.75 42687.01 88888.00 2023-07-26 16:02:23.000 207 21605.88 308.69 42687.01 88888.00 2023-07-26 16:02:24.000 207 21605.89 308.68 42687.00 88888.00 2023-07-26 16:02:25.000 207 21605.92 308.66 42687.02 47831.72 2023-07-26 16:02:26.000 207 21605.94 308.63 42687.03 88888.00 2023-07-26 16:02:27.000 207 21605.92 308.65 42687.03 88888.00 2023-07-26 16:02:28.000 207 21605.95 308.69 42687.05 88888.00 2023-07-26 16:02:29.000 207 21606.03 308.70 42687.05 88888.00 2023-07-26 16:02:30.000 207 21606.06 308.68 42687.03 99999.00 2023-07-26 16:02:31.000 207 21606.05 308.68 42687.01 99999.00 2023-07-26 16:02:32.000 207 21606.05 308.70 42686.99 99999.00 2023-07-26 16:02:33.000 207 21606.05 308.72 42686.98 99999.00 2023-07-26 16:02:34.000 207 21606.06 308.71 42687.00 99999.00 2023-07-26 16:02:35.000 207 21606.09 308.68 42687.01 47831.83 2023-07-26 16:02:36.000 207 21606.09 308.67 42686.99 88888.00 2023-07-26 16:02:37.000 207 21606.12 308.70 42686.99 88888.00 2023-07-26 16:02:38.000 207 21606.15 308.70 42687.01 88888.00 2023-07-26 16:02:39.000 207 21606.15 308.66 42687.00 88888.00 2023-07-26 16:02:40.000 207 21606.14 308.62 42687.01 47831.75 2023-07-26 16:02:41.000 207 21606.12 308.64 42687.03 88888.00 2023-07-26 16:02:42.000 207 21606.12 308.68 42687.04 88888.00 2023-07-26 16:02:43.000 207 21606.13 308.73 42687.07 88888.00 2023-07-26 16:02:44.000 207 21606.13 308.75 42687.11 88888.00 2023-07-26 16:02:45.000 207 21606.16 308.74 42687.10 47831.88 2023-07-26 16:02:46.000 207 21606.18 308.73 42687.06 88888.00 2023-07-26 16:02:47.000 207 21606.16 308.74 42687.03 88888.00 2023-07-26 16:02:48.000 207 21606.12 308.74 42687.04 88888.00 2023-07-26 16:02:49.000 207 21606.10 308.73 42687.07 88888.00 2023-07-26 16:02:50.000 207 21606.11 308.72 42687.12 47831.83 2023-07-26 16:02:51.000 207 21606.11 308.73 42687.18 88888.00 2023-07-26 16:02:52.000 207 21606.09 308.74 42687.19 88888.00 2023-07-26 16:02:53.000 207 21606.08 308.79 42687.20 88888.00 2023-07-26 16:02:54.000 207 21606.07 308.85 42687.20 88888.00 2023-07-26 16:02:55.000 207 21606.03 308.84 42687.20 47831.93 2023-07-26 16:02:56.000 207 21606.00 308.81 42687.20 88888.00 2023-07-26 16:02:57.000 207 21606.02 308.84 42687.22 88888.00 2023-07-26 16:02:58.000 207 21606.06 308.88 42687.26 88888.00 2023-07-26 16:02:59.000 207 21606.06 308.86 42687.29 88888.00 2023-07-26 16:03:00.000 207 21606.03 308.82 42687.32 47832.12 2023-07-26 16:03:01.000 207 21605.98 308.78 42687.36 88888.00 2023-07-26 16:03:02.000 207 21605.95 308.77 42687.35 88888.00 2023-07-26 16:03:03.000 207 21605.94 308.84 42687.34 88888.00 2023-07-26 16:03:04.000 207 21605.92 308.89 42687.36 88888.00 2023-07-26 16:03:05.000 207 21605.94 308.85 42687.36 47832.02 2023-07-26 16:03:06.000 207 21605.99 308.80 42687.33 88888.00 2023-07-26 16:03:07.000 207 21606.04 308.81 42687.32 88888.00 2023-07-26 16:03:08.000 207 21606.07 308.83 42687.33 88888.00 2023-07-26 16:03:09.000 207 21606.09 308.81 42687.34 88888.00 2023-07-26 16:03:10.000 207 21606.10 308.79 42687.34 47832.16 2023-07-26 16:03:11.000 207 21606.06 308.81 42687.37 88888.00 2023-07-26 16:03:12.000 207 21605.99 308.82 42687.38 88888.00 2023-07-26 16:03:13.000 207 21605.96 308.80 42687.41 88888.00 2023-07-26 16:03:14.000 207 21605.99 308.78 42687.43 88888.00 2023-07-26 16:03:15.000 207 21606.00 308.77 42687.41 47832.19 2023-07-26 16:03:16.000 207 21605.98 308.79 42687.40 88888.00 2023-07-26 16:03:17.000 207 21605.94 308.83 42687.43 88888.00 2023-07-26 16:03:18.000 207 21605.93 308.88 42687.47 88888.00 2023-07-26 16:03:19.000 207 21605.99 308.88 42687.50 88888.00 2023-07-26 16:03:20.000 207 21606.02 308.85 42687.48 99999.00 2023-07-26 16:03:21.000 207 21605.97 308.82 42687.46 99999.00 2023-07-26 16:03:22.000 207 21605.92 308.82 42687.46 99999.00 2023-07-26 16:03:23.000 207 21605.93 308.85 42687.52 99999.00 2023-07-26 16:03:24.000 207 21605.95 308.91 42687.56 99999.00 2023-07-26 16:03:25.000 207 21605.94 308.95 42687.54 47832.22 2023-07-26 16:03:26.000 207 21605.92 308.95 42687.54 88888.00 2023-07-26 16:03:27.000 207 21605.93 308.98 42687.59 88888.00 2023-07-26 16:03:28.000 207 21605.93 309.03 42687.65 88888.00 2023-07-26 16:03:29.000 207 21605.95 309.06 42687.66 88888.00 2023-07-26 16:03:30.000 207 21605.96 309.10 42687.66 47832.38 2023-07-26 16:03:31.000 207 21605.93 309.12 42687.69 88888.00 2023-07-26 16:03:32.000 207 21605.85 309.10 42687.73 88888.00 2023-07-26 16:03:33.000 207 21605.75 309.08 42687.77 88888.00 2023-07-26 16:03:34.000 207 21605.67 309.10 42687.77 88888.00 2023-07-26 16:03:35.000 207 21605.65 309.12 42687.78 47832.41 2023-07-26 16:03:36.000 207 21605.68 309.13 42687.82 88888.00 2023-07-26 16:03:37.000 207 21605.71 309.17 42687.87 88888.00 2023-07-26 16:03:38.000 207 21605.68 309.20 42687.88 88888.00 2023-07-26 16:03:39.000 207 21605.64 309.20 42687.86 88888.00 2023-07-26 16:03:40.000 207 21605.65 309.18 42687.85 47832.29 2023-07-26 16:03:41.000 207 21605.69 309.18 42687.86 88888.00 2023-07-26 16:03:42.000 207 21605.70 309.19 42687.88 88888.00 2023-07-26 16:03:43.000 207 21605.69 309.23 42687.89 88888.00 2023-07-26 16:03:44.000 207 21605.66 309.23 42687.87 88888.00 2023-07-26 16:03:45.000 207 21605.65 309.20 42687.86 99999.00 2023-07-26 16:03:46.000 207 21605.67 309.20 42687.89 99999.00 2023-07-26 16:03:47.000 207 21605.69 309.23 42687.95 99999.00 2023-07-26 16:03:48.000 207 21605.68 309.26 42687.98 99999.00 2023-07-26 16:03:49.000 207 21605.68 309.30 42688.02 99999.00 2023-07-26 16:03:50.000 207 21605.69 309.33 42688.06 47833.07 2023-07-26 16:03:51.000 207 21605.71 309.36 42688.07 88888.00 2023-07-26 16:03:52.000 207 21605.71 309.36 42688.06 88888.00 2023-07-26 16:03:53.000 207 21605.68 309.31 42688.01 88888.00 2023-07-26 16:03:54.000 207 21605.65 309.25 42687.98 88888.00 2023-07-26 16:03:55.000 207 21605.63 309.21 42688.02 47832.65 2023-07-26 16:03:56.000 207 21605.60 309.23 42688.12 88888.00 2023-07-26 16:03:57.000 207 21605.60 309.27 42688.18 88888.00 2023-07-26 16:03:58.000 207 21605.63 309.31 42688.20 88888.00 2023-07-26 16:03:59.000 207 21605.68 309.33 42688.23 88888.00 2023-07-26 16:04:00.000 207 21605.72 309.32 42688.29 47832.65 2023-07-26 16:04:01.000 207 21605.73 309.30 42688.37 88888.00 2023-07-26 16:04:02.000 207 21605.70 309.27 42688.42 88888.00 2023-07-26 16:04:03.000 207 21605.68 309.28 42688.41 88888.00 2023-07-26 16:04:04.000 207 21605.69 309.32 42688.38 88888.00 2023-07-26 16:04:05.000 207 21605.68 309.36 42688.38 99999.00 2023-07-26 16:04:06.000 207 21605.65 309.38 42688.39 99999.00 2023-07-26 16:04:07.000 207 21605.62 309.37 42688.39 99999.00 2023-07-26 16:04:08.000 207 21605.62 309.35 42688.36 99999.00 2023-07-26 16:04:09.000 207 21605.63 309.35 42688.34 99999.00 2023-07-26 16:04:10.000 207 21605.64 309.35 42688.36 47832.87 2023-07-26 16:04:11.000 207 21605.65 309.35 42688.38 88888.00 2023-07-26 16:04:12.000 207 21605.67 309.34 42688.38 88888.00 2023-07-26 16:04:13.000 207 21605.67 309.32 42688.37 88888.00 2023-07-26 16:04:14.000 207 21605.62 309.31 42688.37 88888.00 2023-07-26 16:04:15.000 207 21605.56 309.28 42688.37 47832.88 2023-07-26 16:04:16.000 207 21605.60 309.22 42688.37 88888.00 2023-07-26 16:04:17.000 207 21605.71 309.19 42688.40 88888.00 2023-07-26 16:04:18.000 207 21605.78 309.23 42688.47 88888.00 2023-07-26 16:04:19.000 207 21605.82 309.30 42688.52 88888.00 2023-07-26 16:04:20.000 207 21605.85 309.36 42688.55 47832.86 2023-07-26 16:04:21.000 207 21605.84 309.39 42688.57 88888.00 2023-07-26 16:04:22.000 207 21605.76 309.37 42688.56 88888.00 2023-07-26 16:04:23.000 207 21605.70 309.37 42688.54 88888.00 2023-07-26 16:04:24.000 207 21605.70 309.43 42688.52 88888.00 2023-07-26 16:04:25.000 207 21605.70 309.49 42688.50 47833.03 2023-07-26 16:04:26.000 207 21605.67 309.52 42688.50 88888.00 2023-07-26 16:04:27.000 207 21605.63 309.51 42688.51 88888.00 2023-07-26 16:04:28.000 207 21605.60 309.52 42688.48 88888.00 2023-07-26 16:04:29.000 207 21605.64 309.54 42688.48 88888.00 2023-07-26 16:04:30.000 207 21605.71 309.54 42688.54 47833.02 2023-07-26 16:04:31.000 207 21605.73 309.53 42688.61 88888.00 2023-07-26 16:04:32.000 207 21605.69 309.54 42688.65 88888.00 2023-07-26 16:04:33.000 207 21605.67 309.56 42688.66 88888.00 2023-07-26 16:04:34.000 207 21605.65 309.57 42688.67 88888.00 2023-07-26 16:04:35.000 207 21605.59 309.56 42688.69 47833.82 2023-07-26 16:04:36.000 207 21605.52 309.54 42688.70 88888.00 2023-07-26 16:04:37.000 207 21605.55 309.51 42688.71 88888.00 2023-07-26 16:04:38.000 207 21605.62 309.51 42688.75 88888.00 2023-07-26 16:04:39.000 207 21605.62 309.53 42688.79 88888.00 2023-07-26 16:04:40.000 207 21605.56 309.56 42688.78 47833.13 2023-07-26 16:04:41.000 207 21605.54 309.62 42688.79 88888.00 2023-07-26 16:04:42.000 207 21605.57 309.66 42688.84 88888.00 2023-07-26 16:04:43.000 207 21605.56 309.68 42688.88 88888.00 2023-07-26 16:04:44.000 207 21605.53 309.70 42688.92 88888.00 2023-07-26 16:04:45.000 207 21605.53 309.74 42688.95 99999.00 2023-07-26 16:04:46.000 207 21605.53 309.77 42688.92 99999.00 2023-07-26 16:04:47.000 207 21605.53 309.79 42688.89 99999.00 2023-07-26 16:04:48.000 207 21605.55 309.82 42688.93 99999.00 2023-07-26 16:04:49.000 207 21605.57 309.83 42688.99 99999.00 2023-07-26 16:04:50.000 207 21605.59 309.82 42689.03 47833.28 2023-07-26 16:04:51.000 207 21605.58 309.80 42689.04 88888.00 2023-07-26 16:04:52.000 207 21605.56 309.81 42689.04 88888.00 2023-07-26 16:04:53.000 207 21605.56 309.83 42689.02 88888.00 2023-07-26 16:04:54.000 207 21605.58 309.84 42689.03 88888.00 2023-07-26 16:04:55.000 207 21605.60 309.84 42689.05 99999.00 2023-07-26 16:04:56.000 207 21605.59 309.84 42689.05 99999.00 2023-07-26 16:04:57.000 207 21605.56 309.87 42689.04 99999.00 2023-07-26 16:04:58.000 207 21605.56 309.91 42689.06 99999.00 2023-07-26 16:04:59.000 207 21605.58 309.93 42689.08 99999.00 2023-07-26 16:05:00.000 207 21605.60 309.91 42689.09 47833.33 2023-07-26 16:05:01.000 207 21605.60 309.86 42689.07 88888.00 2023-07-26 16:05:02.000 207 21605.59 309.86 42689.04 88888.00 2023-07-26 16:05:03.000 207 21605.60 309.94 42689.05 88888.00 2023-07-26 16:05:04.000 207 21605.60 310.03 42689.10 88888.00 2023-07-26 16:05:05.000 207 21605.58 310.04 42689.14 47833.52 2023-07-26 16:05:06.000 207 21605.59 309.99 42689.18 88888.00 2023-07-26 16:05:07.000 207 21605.63 309.96 42689.17 88888.00 2023-07-26 16:05:08.000 207 21605.65 309.97 42689.13 88888.00 2023-07-26 16:05:09.000 207 21605.59 309.97 42689.12 88888.00 2023-07-26 16:05:10.000 207 21605.57 309.94 42689.16 99999.00 2023-07-26 16:05:11.000 207 21605.62 309.94 42689.17 99999.00 2023-07-26 16:05:12.000 207 21605.64 309.94 42689.18 99999.00 2023-07-26 16:05:13.000 207 21605.62 309.91 42689.23 99999.00 2023-07-26 16:05:14.000 207 21605.62 309.88 42689.29 99999.00 2023-07-26 16:05:15.000 207 21605.65 309.89 42689.28 99999.00 2023-07-26 16:05:16.000 207 21605.68 309.89 42689.24 99999.00 2023-07-26 16:05:17.000 207 21605.71 309.90 42689.23 99999.00 2023-07-26 16:05:18.000 207 21605.76 309.95 42689.23 99999.00 2023-07-26 16:05:19.000 207 21605.80 310.00 42689.25 99999.00 2023-07-26 16:05:20.000 207 21605.80 310.03 42689.29 47833.76 2023-07-26 16:05:21.000 207 21605.80 310.02 42689.30 88888.00 2023-07-26 16:05:22.000 207 21605.85 310.01 42689.29 88888.00 2023-07-26 16:05:23.000 207 21605.88 310.03 42689.32 88888.00 2023-07-26 16:05:24.000 207 21605.85 310.04 42689.37 88888.00 2023-07-26 16:05:25.000 207 21605.84 310.04 42689.39 47833.72 2023-07-26 16:05:26.000 207 21605.90 310.03 42689.38 88888.00 2023-07-26 16:05:27.000 207 21605.90 309.99 42689.36 88888.00 2023-07-26 16:05:28.000 207 21605.86 309.92 42689.37 88888.00 2023-07-26 16:05:29.000 207 21605.85 309.90 42689.45 88888.00 2023-07-26 16:05:30.000 207 21605.88 309.96 42689.51 47833.75 2023-07-26 16:05:31.000 207 21605.88 310.04 42689.50 88888.00 2023-07-26 16:05:32.000 207 21605.90 310.06 42689.47 88888.00 2023-07-26 16:05:33.000 207 21605.94 310.07 42689.47 88888.00 2023-07-26 16:05:34.000 207 21605.91 310.09 42689.46 88888.00 2023-07-26 16:05:35.000 207 21605.87 310.08 42689.47 99999.00 2023-07-26 16:05:36.000 207 21605.91 310.07 42689.50 99999.00 2023-07-26 16:05:37.000 207 21605.95 310.05 42689.47 99999.00 2023-07-26 16:05:38.000 207 21605.89 310.01 42689.39 99999.00 2023-07-26 16:05:39.000 207 21605.82 309.98 42689.38 99999.00 2023-07-26 16:05:40.000 207 21605.84 309.97 42689.41 47833.94 2023-07-26 16:05:41.000 207 21605.89 310.00 42689.43 88888.00 2023-07-26 16:05:42.000 207 21605.92 310.01 42689.45 88888.00 2023-07-26 16:05:43.000 207 21605.93 309.96 42689.46 88888.00 2023-07-26 16:05:44.000 207 21605.93 309.90 42689.44 88888.00 2023-07-26 16:05:45.000 207 21605.93 309.90 42689.43 47833.87 2023-07-26 16:05:46.000 207 21605.94 309.91 42689.45 88888.00 2023-07-26 16:05:47.000 207 21605.94 309.89 42689.49 88888.00 2023-07-26 16:05:48.000 207 21605.91 309.89 42689.50 88888.00 2023-07-26 16:05:49.000 207 21605.86 309.92 42689.48 88888.00 2023-07-26 16:05:50.000 207 21605.85 309.97 42689.47 47833.91 2023-07-26 16:05:51.000 207 21605.87 309.98 42689.46 88888.00 2023-07-26 16:05:52.000 207 21605.88 309.91 42689.43 88888.00 2023-07-26 16:05:53.000 207 21605.89 309.85 42689.43 88888.00 2023-07-26 16:05:54.000 207 21605.92 309.87 42689.44 88888.00 2023-07-26 16:05:55.000 207 21606.00 309.91 42689.48 99999.00 2023-07-26 16:05:56.000 207 21606.01 309.94 42689.50 99999.00 2023-07-26 16:05:57.000 207 21605.95 309.93 42689.50 99999.00 2023-07-26 16:05:58.000 207 21605.90 309.95 42689.51 99999.00 2023-07-26 16:05:59.000 207 21605.90 309.99 42689.55 99999.00 2023-07-26 16:06:00.000 207 21605.87 310.01 42689.59 47834.05 2023-07-26 16:06:01.000 207 21605.86 309.98 42689.62 88888.00 2023-07-26 16:06:02.000 207 21605.87 309.95 42689.63 88888.00 2023-07-26 16:06:03.000 207 21605.92 309.97 42689.63 88888.00 2023-07-26 16:06:04.000 207 21605.97 310.04 42689.63 88888.00 2023-07-26 16:06:05.000 207 21606.01 310.10 42689.62 99999.00 2023-07-26 16:06:06.000 207 21606.00 310.11 42689.59 99999.00 2023-07-26 16:06:07.000 207 21606.01 310.09 42689.61 99999.00 2023-07-26 16:06:08.000 207 21606.03 310.08 42689.63 99999.00 2023-07-26 16:06:09.000 207 21606.01 310.11 42689.62 99999.00 2023-07-26 16:06:10.000 207 21605.97 310.16 42689.62 47834.13 2023-07-26 16:06:11.000 207 21605.93 310.17 42689.66 88888.00 2023-07-26 16:06:12.000 207 21605.94 310.13 42689.68 88888.00 2023-07-26 16:06:13.000 207 21605.98 310.14 42689.68 88888.00 2023-07-26 16:06:14.000 207 21606.00 310.16 42689.66 88888.00 2023-07-26 16:06:15.000 207 21606.03 310.11 42689.66 47834.12 2023-07-26 16:06:16.000 207 21606.09 310.05 42689.68 88888.00 2023-07-26 16:06:17.000 207 21606.13 310.07 42689.69 88888.00 2023-07-26 16:06:18.000 207 21606.12 310.12 42689.69 88888.00 2023-07-26 16:06:19.000 207 21606.11 310.09 42689.66 88888.00 2023-07-26 16:06:20.000 207 21606.12 310.06 42689.63 47834.09 2023-07-26 16:06:21.000 207 21606.14 310.09 42689.62 88888.00 2023-07-26 16:06:22.000 207 21606.14 310.09 42689.61 88888.00 2023-07-26 16:06:23.000 207 21606.12 310.03 42689.62 88888.00 2023-07-26 16:06:24.000 207 21606.10 309.98 42689.66 88888.00 2023-07-26 16:06:25.000 207 21606.10 309.95 42689.67 99999.00 2023-07-26 16:06:26.000 207 21606.14 309.95 42689.69 99999.00 2023-07-26 16:06:27.000 207 21606.16 309.92 42689.73 99999.00 2023-07-26 16:06:28.000 207 21606.17 309.90 42689.72 99999.00 2023-07-26 16:06:29.000 207 21606.19 309.89 42689.69 99999.00 2023-07-26 16:06:30.000 207 21606.21 309.90 42689.72 47833.66 2023-07-26 16:06:31.000 207 21606.20 309.90 42689.76 88888.00 2023-07-26 16:06:32.000 207 21606.17 309.89 42689.76 88888.00 2023-07-26 16:06:33.000 207 21606.17 309.88 42689.78 88888.00 2023-07-26 16:06:34.000 207 21606.20 309.90 42689.82 88888.00 2023-07-26 16:06:35.000 207 21606.18 309.95 42689.81 47834.38 2023-07-26 16:06:36.000 207 21606.13 310.00 42689.76 88888.00 2023-07-26 16:06:37.000 207 21606.15 310.04 42689.77 88888.00 2023-07-26 16:06:38.000 207 21606.20 310.04 42689.83 88888.00 2023-07-26 16:06:39.000 207 21606.20 310.00 42689.85 88888.00 2023-07-26 16:06:40.000 207 21606.17 309.98 42689.82 47834.31 2023-07-26 16:06:41.000 207 21606.18 309.98 42689.80 88888.00 2023-07-26 16:06:42.000 207 21606.17 309.98 42689.80 88888.00 2023-07-26 16:06:43.000 207 21606.11 309.99 42689.80 88888.00 2023-07-26 16:06:44.000 207 21606.06 310.02 42689.79 88888.00 2023-07-26 16:06:45.000 207 21606.06 310.04 42689.79 99999.00 2023-07-26 16:06:46.000 207 21606.08 310.05 42689.82 99999.00 2023-07-26 16:06:47.000 207 21606.06 310.06 42689.84 99999.00 2023-07-26 16:06:48.000 207 21606.01 310.07 42689.85 99999.00 2023-07-26 16:06:49.000 207 21605.98 310.06 42689.84 99999.00 2023-07-26 16:06:50.000 207 21606.01 310.05 42689.85 47834.33 2023-07-26 16:06:51.000 207 21606.01 310.03 42689.88 88888.00 2023-07-26 16:06:52.000 207 21605.98 309.99 42689.90 88888.00 2023-07-26 16:06:53.000 207 21605.97 309.96 42689.90 88888.00 2023-07-26 16:06:54.000 207 21606.00 309.95 42689.87 88888.00 2023-07-26 16:06:55.000 207 21606.02 309.95 42689.84 47834.46 2023-07-26 16:06:56.000 207 21605.99 309.98 42689.86 88888.00 2023-07-26 16:06:57.000 207 21605.97 309.99 42689.89 88888.00 2023-07-26 16:06:58.000 207 21605.99 309.95 42689.91 88888.00 2023-07-26 16:06:59.000 207 21606.00 309.94 42689.91 88888.00 2023-07-26 16:07:00.000 207 21605.98 309.95 42689.92 47834.32 2023-07-26 16:07:01.000 207 21605.95 309.92 42689.93 88888.00 2023-07-26 16:07:02.000 207 21605.97 309.88 42689.95 88888.00 2023-07-26 16:07:03.000 207 21605.99 309.86 42689.98 88888.00 2023-07-26 16:07:04.000 207 21605.98 309.87 42690.02 88888.00 2023-07-26 16:07:05.000 207 21605.96 309.89 42690.03 47834.25 2023-07-26 16:07:06.000 207 21605.94 309.89 42690.03 88888.00 2023-07-26 16:07:07.000 207 21605.93 309.88 42690.02 88888.00 2023-07-26 16:07:08.000 207 21605.93 309.89 42690.06 88888.00 2023-07-26 16:07:09.000 207 21605.94 309.90 42690.12 88888.00 2023-07-26 16:07:10.000 207 21605.94 309.88 42690.12 47834.33 2023-07-26 16:07:11.000 207 21605.96 309.86 42690.07 88888.00 2023-07-26 16:07:12.000 207 21605.95 309.86 42690.04 88888.00 2023-07-26 16:07:13.000 207 21605.94 309.88 42690.06 88888.00 2023-07-26 16:07:14.000 207 21605.97 309.88 42690.12 88888.00 2023-07-26 16:07:15.000 207 21606.01 309.86 42690.16 47834.47 2023-07-26 16:07:16.000 207 21605.98 309.87 42690.16 88888.00 2023-07-26 16:07:17.000 207 21605.93 309.89 42690.15 88888.00 2023-07-26 16:07:18.000 207 21605.93 309.89 42690.16 88888.00 2023-07-26 16:07:19.000 207 21605.92 309.85 42690.16 88888.00 2023-07-26 16:07:20.000 207 21605.87 309.82 42690.15 47834.46 2023-07-26 16:07:21.000 207 21605.82 309.85 42690.14 88888.00 2023-07-26 16:07:22.000 207 21605.81 309.89 42690.12 88888.00 2023-07-26 16:07:23.000 207 21605.85 309.94 42690.12 88888.00 2023-07-26 16:07:24.000 207 21605.92 310.01 42690.18 88888.00 2023-07-26 16:07:25.000 207 21605.93 310.04 42690.23 99999.00 2023-07-26 16:07:26.000 207 21605.93 309.97 42690.27 99999.00 2023-07-26 16:07:27.000 207 21605.94 309.92 42690.23 99999.00 2023-07-26 16:07:28.000 207 21605.96 309.95 42690.18 99999.00 2023-07-26 16:07:29.000 207 21605.97 309.96 42690.20 99999.00 2023-07-26 16:07:30.000 207 21605.98 309.92 42690.26 99999.00 2023-07-26 16:07:31.000 207 21606.01 309.89 42690.25 99999.00 2023-07-26 16:07:32.000 207 21606.05 309.89 42690.22 99999.00 2023-07-26 16:07:33.000 207 21606.05 309.90 42690.22 99999.00 2023-07-26 16:07:34.000 207 21606.01 309.95 42690.23 99999.00 2023-07-26 16:07:35.000 207 21605.98 309.99 42690.25 47834.60 2023-07-26 16:07:36.000 207 21605.97 309.99 42690.27 88888.00 2023-07-26 16:07:37.000 207 21605.97 309.97 42690.27 88888.00 2023-07-26 16:07:38.000 207 21605.98 309.95 42690.26 88888.00 2023-07-26 16:07:39.000 207 21606.01 309.97 42690.28 88888.00 2023-07-26 16:07:40.000 207 21606.01 310.01 42690.32 47834.64 2023-07-26 16:07:41.000 207 21605.99 310.03 42690.33 88888.00 2023-07-26 16:07:42.000 207 21605.97 310.02 42690.31 88888.00 2023-07-26 16:07:43.000 207 21605.91 309.99 42690.29 88888.00 2023-07-26 16:07:44.000 207 21605.86 309.97 42690.31 88888.00 2023-07-26 16:07:45.000 207 21605.82 309.94 42690.35 47834.63 2023-07-26 16:07:46.000 207 21605.79 309.92 42690.39 88888.00 2023-07-26 16:07:47.000 207 21605.76 309.92 42690.39 88888.00 2023-07-26 16:07:48.000 207 21605.72 309.93 42690.39 88888.00 2023-07-26 16:07:49.000 207 21605.69 309.96 42690.40 88888.00 2023-07-26 16:07:50.000 207 21605.72 309.98 42690.40 47834.65 2023-07-26 16:07:51.000 207 21605.74 310.00 42690.43 88888.00 2023-07-26 16:07:52.000 207 21605.72 310.01 42690.45 88888.00 2023-07-26 16:07:53.000 207 21605.69 310.03 42690.48 88888.00 2023-07-26 16:07:54.000 207 21605.67 310.06 42690.51 88888.00 2023-07-26 16:07:55.000 207 21605.63 310.09 42690.50 99999.00 2023-07-26 16:07:56.000 207 21605.60 310.13 42690.46 99999.00 2023-07-26 16:07:57.000 207 21605.64 310.16 42690.45 99999.00 2023-07-26 16:07:58.000 207 21605.69 310.16 42690.46 99999.00 2023-07-26 16:07:59.000 207 21605.71 310.16 42690.48 99999.00 2023-07-26 16:08:00.000 207 21605.73 310.21 42690.52 99999.00 2023-07-26 16:08:01.000 207 21605.77 310.22 42690.50 99999.00 2023-07-26 16:08:02.000 207 21605.77 310.16 42690.45 99999.00 2023-07-26 16:08:03.000 207 21605.75 310.14 42690.46 99999.00 2023-07-26 16:08:04.000 207 21605.76 310.18 42690.52 99999.00 2023-07-26 16:08:05.000 207 21605.77 310.17 42690.55 47834.74 2023-07-26 16:08:06.000 207 21605.78 310.15 42690.54 88888.00 2023-07-26 16:08:07.000 207 21605.76 310.13 42690.54 88888.00 2023-07-26 16:08:08.000 207 21605.73 310.14 42690.57 88888.00 2023-07-26 16:08:09.000 207 21605.75 310.16 42690.58 88888.00 2023-07-26 16:08:10.000 207 21605.79 310.16 42690.54 99999.00 2023-07-26 16:08:11.000 207 21605.80 310.17 42690.50 99999.00 2023-07-26 16:08:12.000 207 21605.79 310.19 42690.51 99999.00 2023-07-26 16:08:13.000 207 21605.76 310.21 42690.54 99999.00 2023-07-26 16:08:14.000 207 21605.71 310.19 42690.57 99999.00 2023-07-26 16:08:15.000 207 21605.72 310.14 42690.63 47834.76 2023-07-26 16:08:16.000 207 21605.77 310.16 42690.65 88888.00 2023-07-26 16:08:17.000 207 21605.74 310.25 42690.62 88888.00 2023-07-26 16:08:18.000 207 21605.68 310.29 42690.61 88888.00 2023-07-26 16:08:19.000 207 21605.67 310.27 42690.65 88888.00 2023-07-26 16:08:20.000 207 21605.68 310.21 42690.68 47834.89 2023-07-26 16:08:21.000 207 21605.69 310.18 42690.68 88888.00 2023-07-26 16:08:22.000 207 21605.66 310.20 42690.70 88888.00 2023-07-26 16:08:23.000 207 21605.61 310.23 42690.71 88888.00 2023-07-26 16:08:24.000 207 21605.58 310.24 42690.73 88888.00 2023-07-26 16:08:25.000 207 21605.57 310.24 42690.76 47834.90 2023-07-26 16:08:26.000 207 21605.57 310.22 42690.79 88888.00 2023-07-26 16:08:27.000 207 21605.60 310.21 42690.80 88888.00 2023-07-26 16:08:28.000 207 21605.65 310.20 42690.80 88888.00 2023-07-26 16:08:29.000 207 21605.67 310.21 42690.78 88888.00 2023-07-26 16:08:30.000 207 21605.68 310.25 42690.76 47835.07 2023-07-26 16:08:31.000 207 21605.70 310.28 42690.79 88888.00 2023-07-26 16:08:32.000 207 21605.72 310.25 42690.81 88888.00 2023-07-26 16:08:33.000 207 21605.69 310.24 42690.79 88888.00 2023-07-26 16:08:34.000 207 21605.67 310.26 42690.81 88888.00 2023-07-26 16:08:35.000 207 21605.71 310.26 42690.83 47834.98 2023-07-26 16:08:36.000 207 21605.78 310.25 42690.80 88888.00 2023-07-26 16:08:37.000 207 21605.82 310.26 42690.79 88888.00 2023-07-26 16:08:38.000 207 21605.83 310.27 42690.82 88888.00 2023-07-26 16:08:39.000 207 21605.79 310.24 42690.84 88888.00 2023-07-26 16:08:40.000 207 21605.68 310.19 42690.87 47834.91 2023-07-26 16:08:41.000 207 21605.63 310.19 42690.94 88888.00 2023-07-26 16:08:42.000 207 21605.68 310.22 42690.96 88888.00 2023-07-26 16:08:43.000 207 21605.74 310.23 42690.92 88888.00 2023-07-26 16:08:44.000 207 21605.70 310.24 42690.91 88888.00 2023-07-26 16:08:45.000 207 21605.63 310.24 42690.93 99999.00 2023-07-26 16:08:46.000 207 21605.58 310.21 42690.97 99999.00 2023-07-26 16:08:47.000 207 21605.58 310.20 42690.99 99999.00 2023-07-26 16:08:48.000 207 21605.58 310.23 42690.98 99999.00 2023-07-26 16:08:49.000 207 21605.54 310.25 42690.99 99999.00 2023-07-26 16:08:50.000 207 21605.48 310.26 42690.98 47834.98 2023-07-26 16:08:51.000 207 21605.47 310.26 42690.98 88888.00 2023-07-26 16:08:52.000 207 21605.50 310.29 42691.02 88888.00 2023-07-26 16:08:53.000 207 21605.49 310.33 42691.07 88888.00 2023-07-26 16:08:54.000 207 21605.44 310.33 42691.04 88888.00 2023-07-26 16:08:55.000 207 21605.42 310.30 42690.98 47835.08 2023-07-26 16:08:56.000 207 21605.43 310.32 42690.99 88888.00 2023-07-26 16:08:57.000 207 21605.44 310.40 42691.02 88888.00 2023-07-26 16:08:58.000 207 21605.44 310.46 42691.03 88888.00 2023-07-26 16:08:59.000 207 21605.45 310.50 42691.07 88888.00 2023-07-26 16:09:00.000 207 21605.45 310.51 42691.12 47835.14 2023-07-26 16:09:01.000 207 21605.44 310.51 42691.12 88888.00 2023-07-26 16:09:02.000 207 21605.40 310.51 42691.09 88888.00 2023-07-26 16:09:03.000 207 21605.35 310.50 42691.06 88888.00 2023-07-26 16:09:04.000 207 21605.36 310.46 42691.07 88888.00 2023-07-26 16:09:05.000 207 21605.36 310.43 42691.12 47835.15 2023-07-26 16:09:06.000 207 21605.33 310.41 42691.19 88888.00 2023-07-26 16:09:07.000 207 21605.32 310.41 42691.24 88888.00 2023-07-26 16:09:08.000 207 21605.34 310.41 42691.25 88888.00 2023-07-26 16:09:09.000 207 21605.33 310.40 42691.20 88888.00 2023-07-26 16:09:10.000 207 21605.31 310.38 42691.14 99999.00 2023-07-26 16:09:11.000 207 21605.32 310.38 42691.13 99999.00 2023-07-26 16:09:12.000 207 21605.31 310.39 42691.17 99999.00 2023-07-26 16:09:13.000 207 21605.29 310.38 42691.19 99999.00 2023-07-26 16:09:14.000 207 21605.30 310.37 42691.16 99999.00 2023-07-26 16:09:15.000 207 21605.34 310.35 42691.15 47836.07 2023-07-26 16:09:16.000 207 21605.40 310.32 42691.19 88888.00 2023-07-26 16:09:17.000 207 21605.44 310.32 42691.26 88888.00 2023-07-26 16:09:18.000 207 21605.42 310.33 42691.28 88888.00 2023-07-26 16:09:19.000 207 21605.35 310.38 42691.26 88888.00 2023-07-26 16:09:20.000 207 21605.33 310.44 42691.24 47835.34 2023-07-26 16:09:21.000 207 21605.40 310.47 42691.27 88888.00 2023-07-26 16:09:22.000 207 21605.44 310.46 42691.30 88888.00 2023-07-26 16:09:23.000 207 21605.42 310.42 42691.29 88888.00 2023-07-26 16:09:24.000 207 21605.37 310.41 42691.28 88888.00 2023-07-26 16:09:25.000 207 21605.33 310.39 42691.31 47835.24 2023-07-26 16:09:26.000 207 21605.28 310.40 42691.31 88888.00 2023-07-26 16:09:27.000 207 21605.27 310.41 42691.30 88888.00 2023-07-26 16:09:28.000 207 21605.30 310.39 42691.33 88888.00 2023-07-26 16:09:29.000 207 21605.29 310.37 42691.35 88888.00 2023-07-26 16:09:30.000 207 21605.26 310.39 42691.36 99999.00 2023-07-26 16:09:31.000 207 21605.31 310.44 42691.41 99999.00 2023-07-26 16:09:32.000 207 21605.34 310.43 42691.44 99999.00 2023-07-26 16:09:33.000 207 21605.31 310.38 42691.43 99999.00 2023-07-26 16:09:34.000 207 21605.27 310.38 42691.44 99999.00 2023-07-26 16:09:35.000 207 21605.25 310.39 42691.50 47834.97 2023-07-26 16:09:36.000 207 21605.21 310.41 42691.47 88888.00 2023-07-26 16:09:37.000 207 21605.16 310.46 42691.41 88888.00 2023-07-26 16:09:38.000 207 21605.14 310.49 42691.43 88888.00 2023-07-26 16:09:39.000 207 21605.15 310.48 42691.50 88888.00 2023-07-26 16:09:40.000 207 21605.19 310.46 42691.53 99999.00 2023-07-26 16:09:41.000 207 21605.25 310.45 42691.50 99999.00 2023-07-26 16:09:42.000 207 21605.25 310.47 42691.46 99999.00 2023-07-26 16:09:43.000 207 21605.18 310.50 42691.43 99999.00 2023-07-26 16:09:44.000 207 21605.15 310.53 42691.43 99999.00 2023-07-26 16:09:45.000 207 21605.16 310.57 42691.48 47835.33 2023-07-26 16:09:46.000 207 21605.18 310.61 42691.56 88888.00 2023-07-26 16:09:47.000 207 21605.18 310.66 42691.60 88888.00 2023-07-26 16:09:48.000 207 21605.19 310.73 42691.61 88888.00 2023-07-26 16:09:49.000 207 21605.20 310.75 42691.61 88888.00 2023-07-26 16:09:50.000 207 21605.19 310.70 42691.61 47835.35 2023-07-26 16:09:51.000 207 21605.17 310.67 42691.62 88888.00 2023-07-26 16:09:52.000 207 21605.18 310.68 42691.62 88888.00 2023-07-26 16:09:53.000 207 21605.20 310.67 42691.63 88888.00 2023-07-26 16:09:54.000 207 21605.19 310.63 42691.63 88888.00 2023-07-26 16:09:55.000 207 21605.21 310.62 42691.61 99999.00 2023-07-26 16:09:56.000 207 21605.25 310.66 42691.61 99999.00 2023-07-26 16:09:57.000 207 21605.27 310.68 42691.64 99999.00 2023-07-26 16:09:58.000 207 21605.25 310.69 42691.68 99999.00 2023-07-26 16:09:59.000 207 21605.20 310.68 42691.68 99999.00 2023-07-26 16:10:00.000 207 21605.18 310.66 42691.66 47835.50 2023-07-26 16:10:01.000 207 21605.20 310.63 42691.64 88888.00 2023-07-26 16:10:02.000 207 21605.23 310.60 42691.59 88888.00 2023-07-26 16:10:03.000 207 21605.22 310.58 42691.54 88888.00 2023-07-26 16:10:04.000 207 21605.25 310.57 42691.54 88888.00 2023-07-26 16:10:05.000 207 21605.27 310.55 42691.54 47835.54 2023-07-26 16:10:06.000 207 21605.27 310.53 42691.55 88888.00 2023-07-26 16:10:07.000 207 21605.25 310.57 42691.62 88888.00 2023-07-26 16:10:08.000 207 21605.18 310.62 42691.69 88888.00 2023-07-26 16:10:09.000 207 21605.13 310.61 42691.71 88888.00 2023-07-26 16:10:10.000 207 21605.16 310.60 42691.69 47835.56 2023-07-26 16:10:11.000 207 21605.19 310.57 42691.69 88888.00 2023-07-26 16:10:12.000 207 21605.22 310.55 42691.75 88888.00 2023-07-26 16:10:13.000 207 21605.26 310.55 42691.81 88888.00 2023-07-26 16:10:14.000 207 21605.29 310.57 42691.79 88888.00 2023-07-26 16:10:15.000 207 21605.27 310.56 42691.74 47835.55 2023-07-26 16:10:16.000 207 21605.25 310.52 42691.71 88888.00 2023-07-26 16:10:17.000 207 21605.27 310.48 42691.66 88888.00 2023-07-26 16:10:18.000 207 21605.29 310.47 42691.64 88888.00 2023-07-26 16:10:19.000 207 21605.31 310.51 42691.68 88888.00 2023-07-26 16:10:20.000 207 21605.36 310.55 42691.73 99999.00 2023-07-26 16:10:21.000 207 21605.44 310.53 42691.73 99999.00 2023-07-26 16:10:22.000 207 21605.51 310.50 42691.73 99999.00 2023-07-26 16:10:23.000 207 21605.52 310.52 42691.74 99999.00 2023-07-26 16:10:24.000 207 21605.48 310.53 42691.73 99999.00 2023-07-26 16:10:25.000 207 21605.47 310.51 42691.69 99999.00 2023-07-26 16:10:26.000 207 21605.50 310.50 42691.66 99999.00 2023-07-26 16:10:27.000 207 21605.52 310.47 42691.69 99999.00 2023-07-26 16:10:28.000 207 21605.51 310.45 42691.73 99999.00 2023-07-26 16:10:29.000 207 21605.51 310.44 42691.72 99999.00 2023-07-26 16:10:30.000 207 21605.55 310.46 42691.71 47835.66 2023-07-26 16:10:31.000 207 21605.60 310.49 42691.75 88888.00 2023-07-26 16:10:32.000 207 21605.61 310.53 42691.79 88888.00 2023-07-26 16:10:33.000 207 21605.58 310.51 42691.78 88888.00 2023-07-26 16:10:34.000 207 21605.58 310.47 42691.76 88888.00 2023-07-26 16:10:35.000 207 21605.60 310.44 42691.78 47835.79 2023-07-26 16:10:36.000 207 21605.58 310.46 42691.80 88888.00 2023-07-26 16:10:37.000 207 21605.53 310.49 42691.79 88888.00 2023-07-26 16:10:38.000 207 21605.51 310.50 42691.75 88888.00 2023-07-26 16:10:39.000 207 21605.55 310.51 42691.72 88888.00 2023-07-26 16:10:40.000 207 21605.59 310.53 42691.73 99999.00 2023-07-26 16:10:41.000 207 21605.61 310.54 42691.74 99999.00 2023-07-26 16:10:42.000 207 21605.60 310.50 42691.74 99999.00 2023-07-26 16:10:43.000 207 21605.58 310.47 42691.75 99999.00 2023-07-26 16:10:44.000 207 21605.55 310.48 42691.78 99999.00 2023-07-26 16:10:45.000 207 21605.54 310.50 42691.79 47835.94 2023-07-26 16:10:46.000 207 21605.60 310.53 42691.77 88888.00 2023-07-26 16:10:47.000 207 21605.68 310.53 42691.72 88888.00 2023-07-26 16:10:48.000 207 21605.69 310.50 42691.71 88888.00 2023-07-26 16:10:49.000 207 21605.63 310.49 42691.70 88888.00 2023-07-26 16:10:50.000 207 21605.61 310.52 42691.68 47835.69 2023-07-26 16:10:51.000 207 21605.64 310.56 42691.71 88888.00 2023-07-26 16:10:52.000 207 21605.63 310.56 42691.76 88888.00 2023-07-26 16:10:53.000 207 21605.62 310.55 42691.79 88888.00 2023-07-26 16:10:54.000 207 21605.63 310.56 42691.82 88888.00 2023-07-26 16:10:55.000 207 21605.63 310.60 42691.84 99999.00 2023-07-26 16:10:56.000 207 21605.65 310.65 42691.86 99999.00 2023-07-26 16:10:57.000 207 21605.68 310.67 42691.85 99999.00 2023-07-26 16:10:58.000 207 21605.69 310.62 42691.82 99999.00 2023-07-26 16:10:59.000 207 21605.63 310.62 42691.78 99999.00 2023-07-26 16:11:00.000 207 21605.56 310.68 42691.77 47835.82 2023-07-26 16:11:01.000 207 21605.56 310.72 42691.80 88888.00 2023-07-26 16:11:02.000 207 21605.60 310.75 42691.81 88888.00 2023-07-26 16:11:03.000 207 21605.58 310.80 42691.80 88888.00 2023-07-26 16:11:04.000 207 21605.53 310.82 42691.82 88888.00 2023-07-26 16:11:05.000 207 21605.52 310.81 42691.90 99999.00 2023-07-26 16:11:06.000 207 21605.47 310.81 42691.96 99999.00 2023-07-26 16:11:07.000 207 21605.43 310.80 42691.94 99999.00 2023-07-26 16:11:08.000 207 21605.44 310.79 42691.91 99999.00 2023-07-26 16:11:09.000 207 21605.44 310.80 42691.91 99999.00 2023-07-26 16:11:10.000 207 21605.38 310.80 42691.91 47835.97 2023-07-26 16:11:11.000 207 21605.34 310.78 42691.90 88888.00 2023-07-26 16:11:12.000 207 21605.33 310.76 42691.93 88888.00 2023-07-26 16:11:13.000 207 21605.35 310.75 42691.98 88888.00 2023-07-26 16:11:14.000 207 21605.41 310.74 42692.02 88888.00 2023-07-26 16:11:15.000 207 21605.47 310.73 42692.00 47835.88 2023-07-26 16:11:16.000 207 21605.50 310.74 42691.94 88888.00 2023-07-26 16:11:17.000 207 21605.51 310.76 42691.87 88888.00 2023-07-26 16:11:18.000 207 21605.51 310.78 42691.84 88888.00 2023-07-26 16:11:19.000 207 21605.52 310.78 42691.84 88888.00 2023-07-26 16:11:20.000 207 21605.53 310.74 42691.88 99999.00 2023-07-26 16:11:21.000 207 21605.55 310.70 42691.96 99999.00 2023-07-26 16:11:22.000 207 21605.58 310.73 42692.01 99999.00 2023-07-26 16:11:23.000 207 21605.60 310.76 42692.01 99999.00 2023-07-26 16:11:24.000 207 21605.59 310.77 42692.01 99999.00 2023-07-26 16:11:25.000 207 21605.58 310.78 42692.01 99999.00 2023-07-26 16:11:26.000 207 21605.60 310.80 42692.02 99999.00 2023-07-26 16:11:27.000 207 21605.66 310.85 42692.06 99999.00 2023-07-26 16:11:28.000 207 21605.72 310.86 42692.07 99999.00 2023-07-26 16:11:29.000 207 21605.75 310.83 42692.06 99999.00 2023-07-26 16:11:30.000 207 21605.74 310.80 42692.05 47836.20 2023-07-26 16:11:31.000 207 21605.72 310.78 42692.03 88888.00 2023-07-26 16:11:32.000 207 21605.73 310.77 42691.99 88888.00 2023-07-26 16:11:33.000 207 21605.72 310.78 42691.98 88888.00 2023-07-26 16:11:34.000 207 21605.64 310.79 42691.98 88888.00 2023-07-26 16:11:35.000 207 21605.54 310.79 42692.03 99999.00 2023-07-26 16:11:36.000 207 21605.53 310.78 42692.10 99999.00 2023-07-26 16:11:37.000 207 21605.55 310.73 42692.11 99999.00 2023-07-26 16:11:38.000 207 21605.51 310.70 42692.09 99999.00 2023-07-26 16:11:39.000 207 21605.45 310.73 42692.11 99999.00 2023-07-26 16:11:40.000 207 21605.45 310.77 42692.12 47836.06 2023-07-26 16:11:41.000 207 21605.45 310.75 42692.08 88888.00 2023-07-26 16:11:42.000 207 21605.43 310.71 42692.04 88888.00 2023-07-26 16:11:43.000 207 21605.42 310.72 42692.06 88888.00 2023-07-26 16:11:44.000 207 21605.43 310.75 42692.09 88888.00 2023-07-26 16:11:45.000 207 21605.48 310.79 42692.10 99999.00 2023-07-26 16:11:46.000 207 21605.56 310.81 42692.11 99999.00 2023-07-26 16:11:47.000 207 21605.60 310.77 42692.07 99999.00 2023-07-26 16:11:48.000 207 21605.63 310.71 42692.02 99999.00 2023-07-26 16:11:49.000 207 21605.67 310.67 42692.00 99999.00 2023-07-26 16:11:50.000 207 21605.70 310.63 42691.95 47836.21 2023-07-26 16:11:51.000 207 21605.72 310.59 42691.88 88888.00 2023-07-26 16:11:52.000 207 21605.73 310.54 42691.87 88888.00 2023-07-26 16:11:53.000 207 21605.76 310.55 42691.90 88888.00 2023-07-26 16:11:54.000 207 21605.80 310.61 42691.95 88888.00 2023-07-26 16:11:55.000 207 21605.84 310.65 42692.00 47834.51 2023-07-26 16:11:56.000 207 21605.89 310.63 42692.00 88888.00 2023-07-26 16:11:57.000 207 21605.93 310.56 42691.95 88888.00 2023-07-26 16:11:58.000 207 21605.97 310.52 42691.93 88888.00 2023-07-26 16:11:59.000 207 21606.00 310.53 42691.89 88888.00 2023-07-26 16:12:00.000 207 21606.03 310.54 42691.82 47836.26 2023-07-26 16:12:01.000 207 21606.07 310.55 42691.79 88888.00 2023-07-26 16:12:02.000 207 21606.12 310.57 42691.80 88888.00 2023-07-26 16:12:03.000 207 21606.16 310.59 42691.86 88888.00 2023-07-26 16:12:04.000 207 21606.20 310.59 42691.94 88888.00 2023-07-26 16:12:05.000 207 21606.24 310.60 42691.98 47836.33 2023-07-26 16:12:06.000 207 21606.27 310.63 42691.97 88888.00 2023-07-26 16:12:07.000 207 21606.29 310.64 42691.94 88888.00 2023-07-26 16:12:08.000 207 21606.28 310.63 42691.89 88888.00 2023-07-26 16:12:09.000 207 21606.28 310.58 42691.88 88888.00 2023-07-26 16:12:10.000 207 21606.28 310.52 42691.88 99999.00 2023-07-26 16:12:11.000 207 21606.29 310.50 42691.87 99999.00 2023-07-26 16:12:12.000 207 21606.32 310.54 42691.90 99999.00 2023-07-26 16:12:13.000 207 21606.35 310.60 42691.96 99999.00 2023-07-26 16:12:14.000 207 21606.35 310.61 42691.97 99999.00 2023-07-26 16:12:15.000 207 21606.35 310.56 42691.94 99999.00 2023-07-26 16:12:16.000 207 21606.36 310.53 42691.92 99999.00 2023-07-26 16:12:17.000 207 21606.39 310.55 42691.90 99999.00 2023-07-26 16:12:18.000 207 21606.43 310.56 42691.86 99999.00 2023-07-26 16:12:19.000 207 21606.44 310.54 42691.84 99999.00 2023-07-26 16:12:20.000 207 21606.46 310.54 42691.86 47837.29 2023-07-26 16:12:21.000 207 21606.46 310.56 42691.88 88888.00 2023-07-26 16:12:22.000 207 21606.48 310.53 42691.86 88888.00 2023-07-26 16:12:23.000 207 21606.56 310.48 42691.82 88888.00 2023-07-26 16:12:24.000 207 21606.66 310.45 42691.78 88888.00 2023-07-26 16:12:25.000 207 21606.72 310.45 42691.80 47836.44 2023-07-26 16:12:26.000 207 21606.73 310.45 42691.86 88888.00 2023-07-26 16:12:27.000 207 21606.74 310.43 42691.88 88888.00 2023-07-26 16:12:28.000 207 21606.77 310.39 42691.85 88888.00 2023-07-26 16:12:29.000 207 21606.85 310.39 42691.81 88888.00 2023-07-26 16:12:30.000 207 21606.94 310.41 42691.78 47836.44 2023-07-26 16:12:31.000 207 21606.99 310.44 42691.79 88888.00 2023-07-26 16:12:32.000 207 21606.99 310.42 42691.79 88888.00 2023-07-26 16:12:33.000 207 21607.01 310.39 42691.74 88888.00 2023-07-26 16:12:34.000 207 21607.10 310.40 42691.69 88888.00 2023-07-26 16:12:35.000 207 21607.18 310.41 42691.69 99999.00 2023-07-26 16:12:36.000 207 21607.17 310.39 42691.69 99999.00 2023-07-26 16:12:37.000 207 21607.14 310.34 42691.68 99999.00 2023-07-26 16:12:38.000 207 21607.15 310.30 42691.66 99999.00 2023-07-26 16:12:39.000 207 21607.23 310.29 42691.65 99999.00 2023-07-26 16:12:40.000 207 21607.31 310.31 42691.66 99999.00 2023-07-26 16:12:41.000 207 21607.32 310.28 42691.66 99999.00 2023-07-26 16:12:42.000 207 21607.31 310.20 42691.64 99999.00 2023-07-26 16:12:43.000 207 21607.38 310.12 42691.56 99999.00 2023-07-26 16:12:44.000 207 21607.47 310.10 42691.47 99999.00 2023-07-26 16:12:45.000 207 21607.54 310.14 42691.45 47836.64 2023-07-26 16:12:46.000 207 21607.60 310.16 42691.50 88888.00 2023-07-26 16:12:47.000 207 21607.64 310.14 42691.52 88888.00 2023-07-26 16:12:48.000 207 21607.69 310.14 42691.54 88888.00 2023-07-26 16:12:49.000 207 21607.74 310.16 42691.56 88888.00 2023-07-26 16:12:50.000 207 21607.77 310.16 42691.54 47836.74 2023-07-26 16:12:51.000 207 21607.81 310.14 42691.52 88888.00 2023-07-26 16:12:52.000 207 21607.83 310.12 42691.53 88888.00 2023-07-26 16:12:53.000 207 21607.81 310.08 42691.50 88888.00 2023-07-26 16:12:54.000 207 21607.81 310.04 42691.43 88888.00 2023-07-26 16:12:55.000 207 21607.82 310.03 42691.41 99999.00 2023-07-26 16:12:56.000 207 21607.79 310.05 42691.46 99999.00 2023-07-26 16:12:57.000 207 21607.76 310.09 42691.50 99999.00 2023-07-26 16:12:58.000 207 21607.78 310.13 42691.53 99999.00 2023-07-26 16:12:59.000 207 21607.83 310.15 42691.56 99999.00 2023-07-26 16:13:00.000 207 21607.84 310.12 42691.53 47836.65 2023-07-26 16:13:01.000 207 21607.82 310.09 42691.47 88888.00 2023-07-26 16:13:02.000 207 21607.80 310.09 42691.47 88888.00 2023-07-26 16:13:03.000 207 21607.80 310.09 42691.48 88888.00 2023-07-26 16:13:04.000 207 21607.84 310.14 42691.47 88888.00 2023-07-26 16:13:05.000 207 21607.92 310.21 42691.49 47836.24 2023-07-26 16:13:06.000 207 21607.98 310.21 42691.52 88888.00 2023-07-26 16:13:07.000 207 21607.98 310.16 42691.49 88888.00 2023-07-26 16:13:08.000 207 21607.95 310.12 42691.42 88888.00 2023-07-26 16:13:09.000 207 21607.98 310.11 42691.37 88888.00 2023-07-26 16:13:10.000 207 21608.03 310.11 42691.36 99999.00 2023-07-26 16:13:11.000 207 21608.03 310.06 42691.33 99999.00 2023-07-26 16:13:12.000 207 21608.06 310.00 42691.34 99999.00 2023-07-26 16:13:13.000 207 21608.16 310.00 42691.43 99999.00 2023-07-26 16:13:14.000 207 21608.24 309.99 42691.49 99999.00 2023-07-26 16:13:15.000 207 21608.28 309.96 42691.46 47836.83 2023-07-26 16:13:16.000 207 21608.28 309.97 42691.39 88888.00 2023-07-26 16:13:17.000 207 21608.22 309.96 42691.34 88888.00 2023-07-26 16:13:18.000 207 21608.18 309.94 42691.33 88888.00 2023-07-26 16:13:19.000 207 21608.18 309.92 42691.34 88888.00 2023-07-26 16:13:20.000 207 21608.24 309.90 42691.34 99999.00 2023-07-26 16:13:21.000 207 21608.31 309.91 42691.37 99999.00 2023-07-26 16:13:22.000 207 21608.33 309.92 42691.39 99999.00 2023-07-26 16:13:23.000 207 21608.37 309.94 42691.39 99999.00 2023-07-26 16:13:24.000 207 21608.44 309.98 42691.41 99999.00 2023-07-26 16:13:25.000 207 21608.47 310.00 42691.38 99999.00 2023-07-26 16:13:26.000 207 21608.45 309.96 42691.31 99999.00 2023-07-26 16:13:27.000 207 21608.43 309.92 42691.26 99999.00 2023-07-26 16:13:28.000 207 21608.43 309.94 42691.25 99999.00 2023-07-26 16:13:29.000 207 21608.45 309.99 42691.29 99999.00 2023-07-26 16:13:30.000 207 21608.47 310.02 42691.36 47837.49 2023-07-26 16:13:31.000 207 21608.43 310.00 42691.37 88888.00 2023-07-26 16:13:32.000 207 21608.40 309.99 42691.36 88888.00 2023-07-26 16:13:33.000 207 21608.43 310.00 42691.34 88888.00 2023-07-26 16:13:34.000 207 21608.49 309.98 42691.33 88888.00 2023-07-26 16:13:35.000 207 21608.51 309.94 42691.35 47836.69 2023-07-26 16:13:36.000 207 21608.47 309.92 42691.42 88888.00 2023-07-26 16:13:37.000 207 21608.45 309.91 42691.46 88888.00 2023-07-26 16:13:38.000 207 21608.46 309.88 42691.44 88888.00 2023-07-26 16:13:39.000 207 21608.43 309.84 42691.39 88888.00 2023-07-26 16:13:40.000 207 21608.38 309.83 42691.35 99999.00 2023-07-26 16:13:41.000 207 21608.39 309.83 42691.35 99999.00 2023-07-26 16:13:42.000 207 21608.45 309.81 42691.39 99999.00 2023-07-26 16:13:43.000 207 21608.50 309.76 42691.39 99999.00 2023-07-26 16:13:44.000 207 21608.53 309.73 42691.37 99999.00 2023-07-26 16:13:45.000 207 21608.58 309.76 42691.37 47836.94 2023-07-26 16:13:46.000 207 21608.62 309.81 42691.40 88888.00 2023-07-26 16:13:47.000 207 21608.65 309.84 42691.43 88888.00 2023-07-26 16:13:48.000 207 21608.70 309.87 42691.45 88888.00 2023-07-26 16:13:49.000 207 21608.72 309.90 42691.47 88888.00 2023-07-26 16:13:50.000 207 21608.69 309.89 42691.46 99999.00 2023-07-26 16:13:51.000 207 21608.63 309.85 42691.43 99999.00 2023-07-26 16:13:52.000 207 21608.61 309.82 42691.44 99999.00 2023-07-26 16:13:53.000 207 21608.63 309.81 42691.48 99999.00 2023-07-26 16:13:54.000 207 21608.66 309.83 42691.51 99999.00 2023-07-26 16:13:55.000 207 21608.69 309.89 42691.55 99999.00 2023-07-26 16:13:56.000 207 21608.73 309.93 42691.58 99999.00 2023-07-26 16:13:57.000 207 21608.77 309.93 42691.59 99999.00 2023-07-26 16:13:58.000 207 21608.74 309.90 42691.54 99999.00 2023-07-26 16:13:59.000 207 21608.66 309.85 42691.48 99999.00 2023-07-26 16:14:00.000 207 21608.64 309.80 42691.44 47836.96 2023-07-26 16:14:01.000 207 21608.65 309.80 42691.46 88888.00 2023-07-26 16:14:02.000 207 21608.62 309.84 42691.49 88888.00 2023-07-26 16:14:03.000 207 21608.56 309.88 42691.53 88888.00 2023-07-26 16:14:04.000 207 21608.52 309.91 42691.57 88888.00 2023-07-26 16:14:05.000 207 21608.52 309.90 42691.61 99999.00 2023-07-26 16:14:06.000 207 21608.48 309.84 42691.58 99999.00 2023-07-26 16:14:07.000 207 21608.40 309.78 42691.52 99999.00 2023-07-26 16:14:08.000 207 21608.39 309.79 42691.53 99999.00 2023-07-26 16:14:09.000 207 21608.42 309.81 42691.58 99999.00 2023-07-26 16:14:10.000 207 21608.47 309.79 42691.59 47836.99 2023-07-26 16:14:11.000 207 21608.52 309.78 42691.60 88888.00 2023-07-26 16:14:12.000 207 21608.56 309.84 42691.62 88888.00 2023-07-26 16:14:13.000 207 21608.60 309.91 42691.64 88888.00 2023-07-26 16:14:14.000 207 21608.69 309.94 42691.64 88888.00 2023-07-26 16:14:15.000 207 21608.75 309.94 42691.64 47837.60 2023-07-26 16:14:16.000 207 21608.74 309.91 42691.65 88888.00 2023-07-26 16:14:17.000 207 21608.72 309.87 42691.62 88888.00 2023-07-26 16:14:18.000 207 21608.77 309.83 42691.56 88888.00 2023-07-26 16:14:19.000 207 21608.86 309.81 42691.56 88888.00 2023-07-26 16:14:20.000 207 21608.95 309.83 42691.57 99999.00 2023-07-26 16:14:21.000 207 21608.99 309.85 42691.58 99999.00 2023-07-26 16:14:22.000 207 21609.00 309.84 42691.59 99999.00 2023-07-26 16:14:23.000 207 21609.02 309.82 42691.59 99999.00 2023-07-26 16:14:24.000 207 21609.05 309.82 42691.58 99999.00 2023-07-26 16:14:25.000 207 21609.00 309.85 42691.57 47837.23 2023-07-26 16:14:26.000 207 21608.93 309.87 42691.59 88888.00 2023-07-26 16:14:27.000 207 21608.94 309.85 42691.61 88888.00 2023-07-26 16:14:28.000 207 21608.99 309.83 42691.62 88888.00 2023-07-26 16:14:29.000 207 21609.00 309.81 42691.59 88888.00 2023-07-26 16:14:30.000 207 21608.98 309.78 42691.58 47837.08 2023-07-26 16:14:31.000 207 21609.00 309.76 42691.61 88888.00 2023-07-26 16:14:32.000 207 21609.03 309.76 42691.64 88888.00 2023-07-26 16:14:33.000 207 21609.04 309.74 42691.65 88888.00 2023-07-26 16:14:34.000 207 21609.03 309.72 42691.64 88888.00 2023-07-26 16:14:35.000 207 21609.04 309.72 42691.62 99999.00 2023-07-26 16:14:36.000 207 21609.06 309.75 42691.61 99999.00 2023-07-26 16:14:37.000 207 21609.09 309.77 42691.61 99999.00 2023-07-26 16:14:38.000 207 21609.10 309.75 42691.57 99999.00 2023-07-26 16:14:39.000 207 21609.12 309.70 42691.55 99999.00 2023-07-26 16:14:40.000 207 21609.16 309.65 42691.59 47838.26 2023-07-26 16:14:41.000 207 21609.20 309.65 42691.62 88888.00 2023-07-26 16:14:42.000 207 21609.21 309.68 42691.61 88888.00 2023-07-26 16:14:43.000 207 21609.22 309.70 42691.57 88888.00 2023-07-26 16:14:44.000 207 21609.28 309.70 42691.57 88888.00 2023-07-26 16:14:45.000 207 21609.33 309.68 42691.56 47837.34 2023-07-26 16:14:46.000 207 21609.37 309.68 42691.54 88888.00 2023-07-26 16:14:47.000 207 21609.40 309.69 42691.53 88888.00 2023-07-26 16:14:48.000 207 21609.39 309.66 42691.52 88888.00 2023-07-26 16:14:49.000 207 21609.34 309.58 42691.52 88888.00 2023-07-26 16:14:50.000 207 21609.33 309.55 42691.54 47837.30 2023-07-26 16:14:51.000 207 21609.34 309.55 42691.55 88888.00 2023-07-26 16:14:52.000 207 21609.31 309.57 42691.55 88888.00 2023-07-26 16:14:53.000 207 21609.30 309.62 42691.57 88888.00 2023-07-26 16:14:54.000 207 21609.31 309.67 42691.61 88888.00 2023-07-26 16:14:55.000 207 21609.28 309.68 42691.61 47837.40 2023-07-26 16:14:56.000 207 21609.25 309.67 42691.63 88888.00 2023-07-26 16:14:57.000 207 21609.26 309.65 42691.64 88888.00 2023-07-26 16:14:58.000 207 21609.26 309.63 42691.62 88888.00 2023-07-26 16:14:59.000 207 21609.25 309.67 42691.62 88888.00 2023-07-26 16:15:00.000 207 21609.27 309.73 42691.64 47837.34 2023-07-26 16:15:01.000 207 21609.26 309.74 42691.67 88888.00 2023-07-26 16:15:02.000 207 21609.22 309.74 42691.69 88888.00 2023-07-26 16:15:03.000 207 21609.22 309.74 42691.69 88888.00 2023-07-26 16:15:04.000 207 21609.24 309.72 42691.71 88888.00 2023-07-26 16:15:05.000 207 21609.26 309.66 42691.69 47837.35 2023-07-26 16:15:06.000 207 21609.22 309.63 42691.65 88888.00 2023-07-26 16:15:07.000 207 21609.16 309.67 42691.64 88888.00 2023-07-26 16:15:08.000 207 21609.16 309.73 42691.67 88888.00 2023-07-26 16:15:09.000 207 21609.19 309.77 42691.68 88888.00 2023-07-26 16:15:10.000 207 21609.19 309.79 42691.69 99999.00 2023-07-26 16:15:11.000 207 21609.15 309.80 42691.68 99999.00 2023-07-26 16:15:12.000 207 21609.13 309.78 42691.65 99999.00 2023-07-26 16:15:13.000 207 21609.14 309.78 42691.61 99999.00 2023-07-26 16:15:14.000 207 21609.16 309.80 42691.63 99999.00 2023-07-26 16:15:15.000 207 21609.16 309.82 42691.69 47837.29 2023-07-26 16:15:16.000 207 21609.13 309.81 42691.72 88888.00 2023-07-26 16:15:17.000 207 21609.12 309.79 42691.72 88888.00 2023-07-26 16:15:18.000 207 21609.15 309.76 42691.71 88888.00 2023-07-26 16:15:19.000 207 21609.11 309.73 42691.70 88888.00 2023-07-26 16:15:20.000 207 21609.03 309.71 42691.72 99999.00 2023-07-26 16:15:21.000 207 21609.02 309.71 42691.75 99999.00 2023-07-26 16:15:22.000 207 21609.10 309.72 42691.77 99999.00 2023-07-26 16:15:23.000 207 21609.12 309.71 42691.78 99999.00 2023-07-26 16:15:24.000 207 21609.03 309.70 42691.76 99999.00 2023-07-26 16:15:25.000 207 21608.96 309.70 42691.75 99999.00 2023-07-26 16:15:26.000 207 21609.01 309.75 42691.80 99999.00 2023-07-26 16:15:27.000 207 21609.08 309.78 42691.87 99999.00 2023-07-26 16:15:28.000 207 21609.07 309.75 42691.90 99999.00 2023-07-26 16:15:29.000 207 21609.00 309.69 42691.89 99999.00 2023-07-26 16:15:30.000 207 21608.93 309.65 42691.85 47837.44 2023-07-26 16:15:31.000 207 21608.87 309.67 42691.86 88888.00 2023-07-26 16:15:32.000 207 21608.85 309.72 42691.90 88888.00 2023-07-26 16:15:33.000 207 21608.87 309.73 42691.96 88888.00 2023-07-26 16:15:34.000 207 21608.92 309.70 42692.02 88888.00 2023-07-26 16:15:35.000 207 21608.97 309.67 42692.03 47837.43 2023-07-26 16:15:36.000 207 21609.00 309.67 42692.00 88888.00 2023-07-26 16:15:37.000 207 21609.02 309.69 42692.01 88888.00 2023-07-26 16:15:38.000 207 21609.04 309.69 42692.03 88888.00 2023-07-26 16:15:39.000 207 21609.04 309.64 42692.03 88888.00 2023-07-26 16:15:40.000 207 21609.05 309.60 42692.02 99999.00 2023-07-26 16:15:41.000 207 21609.08 309.56 42691.97 99999.00 2023-07-26 16:15:42.000 207 21609.16 309.55 42691.94 99999.00 2023-07-26 16:15:43.000 207 21609.24 309.53 42691.95 99999.00 2023-07-26 16:15:44.000 207 21609.30 309.50 42691.97 99999.00 2023-07-26 16:15:45.000 207 21609.36 309.53 42691.97 99999.00 2023-07-26 16:15:46.000 207 21609.39 309.57 42691.93 99999.00 2023-07-26 16:15:47.000 207 21609.37 309.57 42691.91 99999.00 2023-07-26 16:15:48.000 207 21609.37 309.54 42691.93 99999.00 2023-07-26 16:15:49.000 207 21609.40 309.51 42691.94 99999.00 2023-07-26 16:15:50.000 207 21609.42 309.52 42691.94 47838.66 2023-07-26 16:15:51.000 207 21609.44 309.54 42691.94 88888.00 2023-07-26 16:15:52.000 207 21609.44 309.54 42691.94 88888.00 2023-07-26 16:15:53.000 207 21609.44 309.55 42691.97 88888.00 2023-07-26 16:15:54.000 207 21609.46 309.54 42691.99 88888.00 2023-07-26 16:15:55.000 207 21609.44 309.54 42691.95 47837.71 2023-07-26 16:15:56.000 207 21609.43 309.56 42691.91 88888.00 2023-07-26 16:15:57.000 207 21609.42 309.53 42691.94 88888.00 2023-07-26 16:15:58.000 207 21609.43 309.49 42691.99 88888.00 2023-07-26 16:15:59.000 207 21609.46 309.52 42692.04 88888.00 2023-07-26 16:16:00.000 207 21609.50 309.57 42692.07 99999.00 2023-07-26 16:16:01.000 207 21609.52 309.57 42692.10 99999.00 2023-07-26 16:16:02.000 207 21609.49 309.57 42692.09 99999.00 2023-07-26 16:16:03.000 207 21609.42 309.57 42692.07 99999.00 2023-07-26 16:16:04.000 207 21609.39 309.57 42692.09 99999.00 2023-07-26 16:16:05.000 207 21609.40 309.56 42692.11 99999.00 2023-07-26 16:16:06.000 207 21609.38 309.55 42692.14 99999.00 2023-07-26 16:16:07.000 207 21609.37 309.55 42692.19 99999.00 2023-07-26 16:16:08.000 207 21609.38 309.60 42692.19 99999.00 2023-07-26 16:16:09.000 207 21609.38 309.65 42692.15 99999.00 2023-07-26 16:16:10.000 207 21609.44 309.66 42692.14 47837.22 2023-07-26 16:16:11.000 207 21609.48 309.65 42692.12 88888.00 2023-07-26 16:16:12.000 207 21609.45 309.63 42692.09 88888.00 2023-07-26 16:16:13.000 207 21609.44 309.61 42692.09 88888.00 2023-07-26 16:16:14.000 207 21609.52 309.59 42692.11 88888.00 2023-07-26 16:16:15.000 207 21609.57 309.59 42692.13 47837.79 2023-07-26 16:16:16.000 207 21609.53 309.60 42692.18 88888.00 2023-07-26 16:16:17.000 207 21609.49 309.58 42692.21 88888.00 2023-07-26 16:16:18.000 207 21609.52 309.57 42692.19 88888.00 2023-07-26 16:16:19.000 207 21609.58 309.62 42692.18 88888.00 2023-07-26 16:16:20.000 207 21609.59 309.66 42692.15 47837.81 2023-07-26 16:16:21.000 207 21609.58 309.68 42692.13 88888.00 2023-07-26 16:16:22.000 207 21609.58 309.67 42692.14 88888.00 2023-07-26 16:16:23.000 207 21609.59 309.71 42692.16 88888.00 2023-07-26 16:16:24.000 207 21609.54 309.77 42692.14 88888.00 2023-07-26 16:16:25.000 207 21609.46 309.79 42692.09 99999.00 2023-07-26 16:16:26.000 207 21609.43 309.76 42692.12 99999.00 2023-07-26 16:16:27.000 207 21609.42 309.76 42692.16 99999.00 2023-07-26 16:16:28.000 207 21609.39 309.77 42692.14 99999.00 2023-07-26 16:16:29.000 207 21609.40 309.79 42692.14 99999.00 2023-07-26 16:16:30.000 207 21609.43 309.79 42692.18 99999.00 2023-07-26 16:16:31.000 207 21609.43 309.79 42692.20 99999.00 2023-07-26 16:16:32.000 207 21609.43 309.80 42692.23 99999.00 2023-07-26 16:16:33.000 207 21609.45 309.80 42692.24 99999.00 2023-07-26 16:16:34.000 207 21609.47 309.77 42692.24 99999.00 2023-07-26 16:16:35.000 207 21609.50 309.72 42692.28 47838.56 2023-07-26 16:16:36.000 207 21609.53 309.70 42692.30 88888.00 2023-07-26 16:16:37.000 207 21609.55 309.73 42692.25 88888.00 2023-07-26 16:16:38.000 207 21609.54 309.78 42692.22 88888.00 2023-07-26 16:16:39.000 207 21609.55 309.76 42692.23 88888.00 2023-07-26 16:16:40.000 207 21609.55 309.70 42692.27 47837.86 2023-07-26 16:16:41.000 207 21609.49 309.69 42692.30 88888.00 2023-07-26 16:16:42.000 207 21609.45 309.73 42692.34 88888.00 2023-07-26 16:16:43.000 207 21609.48 309.78 42692.38 88888.00 2023-07-26 16:16:44.000 207 21609.48 309.78 42692.36 88888.00 2023-07-26 16:16:45.000 207 21609.41 309.75 42692.31 47837.98 2023-07-26 16:16:46.000 207 21609.35 309.77 42692.27 88888.00 2023-07-26 16:16:47.000 207 21609.32 309.78 42692.25 88888.00 2023-07-26 16:16:48.000 207 21609.31 309.76 42692.26 88888.00 2023-07-26 16:16:49.000 207 21609.34 309.73 42692.29 88888.00 2023-07-26 16:16:50.000 207 21609.37 309.73 42692.27 47838.01 2023-07-26 16:16:51.000 207 21609.43 309.77 42692.26 88888.00 2023-07-26 16:16:52.000 207 21609.46 309.79 42692.29 88888.00 2023-07-26 16:16:53.000 207 21609.46 309.79 42692.34 88888.00 2023-07-26 16:16:54.000 207 21609.44 309.79 42692.39 88888.00 2023-07-26 16:16:55.000 207 21609.43 309.77 42692.41 99999.00 2023-07-26 16:16:56.000 207 21609.45 309.77 42692.40 99999.00 2023-07-26 16:16:57.000 207 21609.47 309.79 42692.38 99999.00 2023-07-26 16:16:58.000 207 21609.42 309.80 42692.36 99999.00 2023-07-26 16:16:59.000 207 21609.37 309.79 42692.33 99999.00 2023-07-26 16:17:00.000 207 21609.35 309.78 42692.34 47838.59 2023-07-26 16:17:01.000 207 21609.34 309.79 42692.43 88888.00 2023-07-26 16:17:02.000 207 21609.31 309.79 42692.48 88888.00 2023-07-26 16:17:03.000 207 21609.30 309.78 42692.44 88888.00 2023-07-26 16:17:04.000 207 21609.30 309.76 42692.40 88888.00 2023-07-26 16:17:05.000 207 21609.24 309.77 42692.44 47838.23 2023-07-26 16:17:06.000 207 21609.17 309.78 42692.49 88888.00 2023-07-26 16:17:07.000 207 21609.17 309.77 42692.48 88888.00 2023-07-26 16:17:08.000 207 21609.20 309.73 42692.44 88888.00 2023-07-26 16:17:09.000 207 21609.21 309.70 42692.44 88888.00 2023-07-26 16:17:10.000 207 21609.23 309.70 42692.50 99999.00 2023-07-26 16:17:11.000 207 21609.26 309.70 42692.54 99999.00 2023-07-26 16:17:12.000 207 21609.26 309.68 42692.48 99999.00 2023-07-26 16:17:13.000 207 21609.27 309.69 42692.41 99999.00 2023-07-26 16:17:14.000 207 21609.30 309.68 42692.41 99999.00 2023-07-26 16:17:15.000 207 21609.34 309.63 42692.47 47838.09 2023-07-26 16:17:16.000 207 21609.41 309.62 42692.54 88888.00 2023-07-26 16:17:17.000 207 21609.46 309.67 42692.57 88888.00 2023-07-26 16:17:18.000 207 21609.44 309.70 42692.54 88888.00 2023-07-26 16:17:19.000 207 21609.39 309.69 42692.51 88888.00 2023-07-26 16:17:20.000 207 21609.35 309.66 42692.50 99999.00 2023-07-26 16:17:21.000 207 21609.37 309.67 42692.52 99999.00 2023-07-26 16:17:22.000 207 21609.36 309.69 42692.52 99999.00 2023-07-26 16:17:23.000 207 21609.34 309.69 42692.54 99999.00 2023-07-26 16:17:24.000 207 21609.38 309.72 42692.64 99999.00 2023-07-26 16:17:25.000 207 21609.41 309.75 42692.72 47838.67 2023-07-26 16:17:26.000 207 21609.39 309.77 42692.69 88888.00 2023-07-26 16:17:27.000 207 21609.38 309.76 42692.65 88888.00 2023-07-26 16:17:28.000 207 21609.37 309.73 42692.62 88888.00 2023-07-26 16:17:29.000 207 21609.32 309.71 42692.61 88888.00 2023-07-26 16:17:30.000 207 21609.31 309.71 42692.64 47838.36 2023-07-26 16:17:31.000 207 21609.32 309.69 42692.71 88888.00 2023-07-26 16:17:32.000 207 21609.34 309.70 42692.74 88888.00 2023-07-26 16:17:33.000 207 21609.37 309.78 42692.77 88888.00 2023-07-26 16:17:34.000 207 21609.40 309.82 42692.80 88888.00 2023-07-26 16:17:35.000 207 21609.39 309.80 42692.79 99999.00 2023-07-26 16:17:36.000 207 21609.37 309.75 42692.78 99999.00 2023-07-26 16:17:37.000 207 21609.36 309.70 42692.79 99999.00 2023-07-26 16:17:38.000 207 21609.35 309.65 42692.75 99999.00 2023-07-26 16:17:39.000 207 21609.31 309.62 42692.68 99999.00 2023-07-26 16:17:40.000 207 21609.30 309.66 42692.68 99999.00 2023-07-26 16:17:41.000 207 21609.39 309.74 42692.77 99999.00 2023-07-26 16:17:42.000 207 21609.48 309.76 42692.79 99999.00 2023-07-26 16:17:43.000 207 21609.48 309.73 42692.77 99999.00 2023-07-26 16:17:44.000 207 21609.42 309.74 42692.79 99999.00 2023-07-26 16:17:45.000 207 21609.40 309.77 42692.82 99999.00 2023-07-26 16:17:46.000 207 21609.41 309.75 42692.81 99999.00 2023-07-26 16:17:47.000 207 21609.40 309.72 42692.77 99999.00 2023-07-26 16:17:48.000 207 21609.39 309.72 42692.74 99999.00 2023-07-26 16:17:49.000 207 21609.42 309.76 42692.74 99999.00 2023-07-26 16:17:50.000 207 21609.44 309.80 42692.76 47838.60 2023-07-26 16:17:51.000 207 21609.44 309.78 42692.78 88888.00 2023-07-26 16:17:52.000 207 21609.46 309.75 42692.78 88888.00 2023-07-26 16:17:53.000 207 21609.52 309.75 42692.80 88888.00 2023-07-26 16:17:54.000 207 21609.54 309.75 42692.80 88888.00 2023-07-26 16:17:55.000 207 21609.50 309.75 42692.77 47838.57 2023-07-26 16:17:56.000 207 21609.45 309.76 42692.72 88888.00 2023-07-26 16:17:57.000 207 21609.45 309.78 42692.76 88888.00 2023-07-26 16:17:58.000 207 21609.49 309.80 42692.86 88888.00 2023-07-26 16:17:59.000 207 21609.51 309.81 42692.91 88888.00 2023-07-26 16:18:00.000 207 21609.48 309.82 42692.87 47838.60 2023-07-26 16:18:01.000 207 21609.46 309.84 42692.86 88888.00 2023-07-26 16:18:02.000 207 21609.48 309.82 42692.89 88888.00 2023-07-26 16:18:03.000 207 21609.50 309.77 42692.90 88888.00 2023-07-26 16:18:04.000 207 21609.50 309.75 42692.86 88888.00 2023-07-26 16:18:05.000 207 21609.52 309.79 42692.86 47838.69 2023-07-26 16:18:06.000 207 21609.55 309.85 42692.89 88888.00 2023-07-26 16:18:07.000 207 21609.52 309.87 42692.90 88888.00 2023-07-26 16:18:08.000 207 21609.49 309.87 42692.91 88888.00 2023-07-26 16:18:09.000 207 21609.50 309.89 42692.96 88888.00 2023-07-26 16:18:10.000 207 21609.53 309.92 42692.98 47838.76 2023-07-26 16:18:11.000 207 21609.53 309.92 42692.95 88888.00 2023-07-26 16:18:12.000 207 21609.49 309.93 42692.92 88888.00 2023-07-26 16:18:13.000 207 21609.47 309.96 42692.96 88888.00 2023-07-26 16:18:14.000 207 21609.52 310.01 42693.03 88888.00 2023-07-26 16:18:15.000 207 21609.54 310.01 42693.02 47838.71 2023-07-26 16:18:16.000 207 21609.52 309.96 42692.96 88888.00 2023-07-26 16:18:17.000 207 21609.53 309.94 42692.96 88888.00 2023-07-26 16:18:18.000 207 21609.56 309.95 42692.98 88888.00 2023-07-26 16:18:19.000 207 21609.59 309.94 42692.94 88888.00 2023-07-26 16:18:20.000 207 21609.65 309.91 42692.90 99999.00 2023-07-26 16:18:21.000 207 21609.71 309.94 42692.94 99999.00 2023-07-26 16:18:22.000 207 21609.74 310.00 42693.02 99999.00 2023-07-26 16:18:23.000 207 21609.76 310.04 42693.09 99999.00 2023-07-26 16:18:24.000 207 21609.77 310.02 42693.11 99999.00 2023-07-26 16:18:25.000 207 21609.76 310.01 42693.09 99999.00 2023-07-26 16:18:26.000 207 21609.72 310.01 42693.05 99999.00 2023-07-26 16:18:27.000 207 21609.67 310.00 42693.01 99999.00 2023-07-26 16:18:28.000 207 21609.65 309.95 42693.00 99999.00 2023-07-26 16:18:29.000 207 21609.66 309.89 42693.01 99999.00 2023-07-26 16:18:30.000 207 21609.69 309.87 42693.04 99999.00 2023-07-26 16:18:31.000 207 21609.72 309.91 42693.08 99999.00 2023-07-26 16:18:32.000 207 21609.73 309.97 42693.08 99999.00 2023-07-26 16:18:33.000 207 21609.72 309.97 42693.07 99999.00 2023-07-26 16:18:34.000 207 21609.72 309.95 42693.07 99999.00 2023-07-26 16:18:35.000 207 21609.70 309.94 42693.04 47839.14 2023-07-26 16:18:36.000 207 21609.68 309.97 42692.98 88888.00 2023-07-26 16:18:37.000 207 21609.66 310.00 42692.98 88888.00 2023-07-26 16:18:38.000 207 21609.67 310.01 42693.01 88888.00 2023-07-26 16:18:39.000 207 21609.74 310.02 42693.07 88888.00 2023-07-26 16:18:40.000 207 21609.78 310.01 42693.11 47838.87 2023-07-26 16:18:41.000 207 21609.80 310.00 42693.14 88888.00 2023-07-26 16:18:42.000 207 21609.76 310.01 42693.14 88888.00 2023-07-26 16:18:43.000 207 21609.71 310.00 42693.13 88888.00 2023-07-26 16:18:44.000 207 21609.71 309.99 42693.15 88888.00 2023-07-26 16:18:45.000 207 21609.80 310.01 42693.17 99999.00 2023-07-26 16:18:46.000 207 21609.90 310.02 42693.19 99999.00 2023-07-26 16:18:47.000 207 21609.96 310.02 42693.19 99999.00 2023-07-26 16:18:48.000 207 21609.94 310.00 42693.16 99999.00 2023-07-26 16:18:49.000 207 21609.92 309.95 42693.14 99999.00 2023-07-26 16:18:50.000 207 21609.93 309.89 42693.15 99999.00 2023-07-26 16:18:51.000 207 21609.93 309.88 42693.14 99999.00 2023-07-26 16:18:52.000 207 21609.89 309.89 42693.11 99999.00 2023-07-26 16:18:53.000 207 21609.84 309.88 42693.06 99999.00 2023-07-26 16:18:54.000 207 21609.80 309.88 42693.02 99999.00 2023-07-26 16:18:55.000 207 21609.83 309.91 42693.02 47839.10 2023-07-26 16:18:56.000 207 21609.91 309.94 42693.10 88888.00 2023-07-26 16:18:57.000 207 21609.93 309.94 42693.13 88888.00 2023-07-26 16:18:58.000 207 21609.88 309.92 42693.10 88888.00 2023-07-26 16:18:59.000 207 21609.82 309.93 42693.11 88888.00 2023-07-26 16:19:00.000 207 21609.81 309.94 42693.18 47839.00 2023-07-26 16:19:01.000 207 21609.82 309.96 42693.21 88888.00 2023-07-26 16:19:02.000 207 21609.83 309.95 42693.18 88888.00 2023-07-26 16:19:03.000 207 21609.86 309.93 42693.16 88888.00 2023-07-26 16:19:04.000 207 21609.88 309.93 42693.18 88888.00 2023-07-26 16:19:05.000 207 21609.86 309.95 42693.22 99999.00 2023-07-26 16:19:06.000 207 21609.83 309.95 42693.23 99999.00 2023-07-26 16:19:07.000 207 21609.82 309.94 42693.21 99999.00 2023-07-26 16:19:08.000 207 21609.83 309.93 42693.19 99999.00 2023-07-26 16:19:09.000 207 21609.87 309.94 42693.18 99999.00 2023-07-26 16:19:10.000 207 21609.92 309.93 42693.17 47839.12 2023-07-26 16:19:11.000 207 21609.97 309.91 42693.19 88888.00 2023-07-26 16:19:12.000 207 21610.02 309.91 42693.24 88888.00 2023-07-26 16:19:13.000 207 21610.05 309.90 42693.27 88888.00 2023-07-26 16:19:14.000 207 21610.02 309.87 42693.22 88888.00 2023-07-26 16:19:15.000 207 21609.99 309.83 42693.18 99999.00 2023-07-26 16:19:16.000 207 21610.00 309.79 42693.18 99999.00 2023-07-26 16:19:17.000 207 21610.04 309.78 42693.20 99999.00 2023-07-26 16:19:18.000 207 21610.09 309.77 42693.16 99999.00 2023-07-26 16:19:19.000 207 21610.12 309.78 42693.11 99999.00 2023-07-26 16:19:20.000 207 21610.16 309.84 42693.14 47839.29 2023-07-26 16:19:21.000 207 21610.19 309.91 42693.21 88888.00 2023-07-26 16:19:22.000 207 21610.19 309.94 42693.24 88888.00 2023-07-26 16:19:23.000 207 21610.20 309.92 42693.23 88888.00 2023-07-26 16:19:24.000 207 21610.23 309.88 42693.21 88888.00 2023-07-26 16:19:25.000 207 21610.28 309.82 42693.20 47839.15 2023-07-26 16:19:26.000 207 21610.34 309.78 42693.21 88888.00 2023-07-26 16:19:27.000 207 21610.34 309.77 42693.26 88888.00 2023-07-26 16:19:28.000 207 21610.34 309.79 42693.29 88888.00 2023-07-26 16:19:29.000 207 21610.34 309.84 42693.28 88888.00 2023-07-26 16:19:30.000 207 21610.29 309.86 42693.24 47839.23 2023-07-26 16:19:31.000 207 21610.24 309.84 42693.21 88888.00 2023-07-26 16:19:32.000 207 21610.27 309.85 42693.22 88888.00 2023-07-26 16:19:33.000 207 21610.33 309.86 42693.22 88888.00 2023-07-26 16:19:34.000 207 21610.36 309.82 42693.20 88888.00 2023-07-26 16:19:35.000 207 21610.38 309.80 42693.19 47839.33 2023-07-26 16:19:36.000 207 21610.42 309.82 42693.19 88888.00 2023-07-26 16:19:37.000 207 21610.44 309.80 42693.17 88888.00 2023-07-26 16:19:38.000 207 21610.43 309.73 42693.16 88888.00 2023-07-26 16:19:39.000 207 21610.45 309.71 42693.19 88888.00 2023-07-26 16:19:40.000 207 21610.47 309.76 42693.19 47839.34 2023-07-26 16:19:41.000 207 21610.47 309.75 42693.14 88888.00 2023-07-26 16:19:42.000 207 21610.47 309.69 42693.08 88888.00 2023-07-26 16:19:43.000 207 21610.50 309.70 42693.10 88888.00 2023-07-26 16:19:44.000 207 21610.57 309.76 42693.16 88888.00 2023-07-26 16:19:45.000 207 21610.68 309.77 42693.22 47839.34 2023-07-26 16:19:46.000 207 21610.71 309.69 42693.23 88888.00 2023-07-26 16:19:47.000 207 21610.67 309.64 42693.25 88888.00 2023-07-26 16:19:48.000 207 21610.65 309.66 42693.31 88888.00 2023-07-26 16:19:49.000 207 21610.64 309.67 42693.32 88888.00 2023-07-26 16:19:50.000 207 21610.62 309.65 42693.21 47839.28 2023-07-26 16:19:51.000 207 21610.63 309.69 42693.12 88888.00 2023-07-26 16:19:52.000 207 21610.62 309.74 42693.12 88888.00 2023-07-26 16:19:53.000 207 21610.61 309.74 42693.13 88888.00 2023-07-26 16:19:54.000 207 21610.65 309.71 42693.14 88888.00 2023-07-26 16:19:55.000 207 21610.72 309.72 42693.18 99999.00 2023-07-26 16:19:56.000 207 21610.75 309.72 42693.21 99999.00 2023-07-26 16:19:57.000 207 21610.71 309.69 42693.20 99999.00 2023-07-26 16:19:58.000 207 21610.63 309.67 42693.21 99999.00 2023-07-26 16:19:59.000 207 21610.61 309.71 42693.26 99999.00 2023-07-26 16:20:00.000 207 21610.60 309.76 42693.27 99999.00 2023-07-26 16:20:01.000 207 21610.59 309.80 42693.26 99999.00 2023-07-26 16:20:02.000 207 21610.60 309.83 42693.23 99999.00 2023-07-26 16:20:03.000 207 21610.65 309.86 42693.19 99999.00 2023-07-26 16:20:04.000 207 21610.68 309.91 42693.19 99999.00 2023-07-26 16:20:05.000 207 21610.66 309.93 42693.23 99999.00 2023-07-26 16:20:06.000 207 21610.61 309.88 42693.23 99999.00 2023-07-26 16:20:07.000 207 21610.60 309.86 42693.23 99999.00 2023-07-26 16:20:08.000 207 21610.58 309.90 42693.26 99999.00 2023-07-26 16:20:09.000 207 21610.58 309.94 42693.28 99999.00 2023-07-26 16:20:10.000 207 21610.56 309.93 42693.28 47839.46 2023-07-26 16:20:11.000 207 21610.48 309.88 42693.26 88888.00 2023-07-26 16:20:12.000 207 21610.38 309.85 42693.29 88888.00 2023-07-26 16:20:13.000 207 21610.35 309.90 42693.36 88888.00 2023-07-26 16:20:14.000 207 21610.34 309.96 42693.39 88888.00 2023-07-26 16:20:15.000 207 21610.30 310.01 42693.40 47839.45 2023-07-26 16:20:16.000 207 21610.25 310.05 42693.41 88888.00 2023-07-26 16:20:17.000 207 21610.19 310.08 42693.38 88888.00 2023-07-26 16:20:18.000 207 21610.19 310.08 42693.38 88888.00 2023-07-26 16:20:19.000 207 21610.24 310.07 42693.43 88888.00 2023-07-26 16:20:20.000 207 21610.23 310.04 42693.45 99999.00 2023-07-26 16:20:21.000 207 21610.17 310.06 42693.44 99999.00 2023-07-26 16:20:22.000 207 21610.12 310.14 42693.46 99999.00 2023-07-26 16:20:23.000 207 21610.09 310.18 42693.52 99999.00 2023-07-26 16:20:24.000 207 21610.09 310.18 42693.54 99999.00 2023-07-26 16:20:25.000 207 21610.07 310.19 42693.54 99999.00 2023-07-26 16:20:26.000 207 21610.04 310.20 42693.54 99999.00 2023-07-26 16:20:27.000 207 21610.02 310.23 42693.57 99999.00 2023-07-26 16:20:28.000 207 21610.00 310.25 42693.63 99999.00 2023-07-26 16:20:29.000 207 21610.00 310.24 42693.69 99999.00 2023-07-26 16:20:30.000 207 21610.00 310.23 42693.73 47839.75 2023-07-26 16:20:31.000 207 21610.00 310.26 42693.71 88888.00 2023-07-26 16:20:32.000 207 21610.00 310.31 42693.69 88888.00 2023-07-26 16:20:33.000 207 21610.01 310.32 42693.68 88888.00 2023-07-26 16:20:34.000 207 21610.03 310.30 42693.70 88888.00 2023-07-26 16:20:35.000 207 21610.06 310.32 42693.72 47839.65 2023-07-26 16:20:36.000 207 21610.08 310.34 42693.73 88888.00 2023-07-26 16:20:37.000 207 21610.07 310.34 42693.76 88888.00 2023-07-26 16:20:38.000 207 21610.03 310.32 42693.83 88888.00 2023-07-26 16:20:39.000 207 21610.00 310.34 42693.88 88888.00 2023-07-26 16:20:40.000 207 21609.96 310.35 42693.89 47839.66 2023-07-26 16:20:41.000 207 21609.93 310.31 42693.86 88888.00 2023-07-26 16:20:42.000 207 21609.92 310.29 42693.83 88888.00 2023-07-26 16:20:43.000 207 21609.95 310.34 42693.84 88888.00 2023-07-26 16:20:44.000 207 21609.99 310.40 42693.87 88888.00 2023-07-26 16:20:45.000 207 21609.98 310.41 42693.89 47839.72 2023-07-26 16:20:46.000 207 21609.88 310.36 42693.89 88888.00 2023-07-26 16:20:47.000 207 21609.81 310.34 42693.86 88888.00 2023-07-26 16:20:48.000 207 21609.84 310.36 42693.84 88888.00 2023-07-26 16:20:49.000 207 21609.88 310.41 42693.83 88888.00 2023-07-26 16:20:50.000 207 21609.87 310.46 42693.85 47839.83 2023-07-26 16:20:51.000 207 21609.85 310.49 42693.89 88888.00 2023-07-26 16:20:52.000 207 21609.89 310.50 42693.96 88888.00 2023-07-26 16:20:53.000 207 21609.95 310.46 42693.99 88888.00 2023-07-26 16:20:54.000 207 21609.95 310.42 42693.96 88888.00 2023-07-26 16:20:55.000 207 21609.89 310.38 42693.89 47839.82 2023-07-26 16:20:56.000 207 21609.88 310.36 42693.86 88888.00 2023-07-26 16:20:57.000 207 21609.94 310.36 42693.87 88888.00 2023-07-26 16:20:58.000 207 21610.05 310.41 42693.92 88888.00 2023-07-26 16:20:59.000 207 21610.12 310.50 42693.96 88888.00 2023-07-26 16:21:00.000 207 21610.14 310.52 42693.96 47839.94 2023-07-26 16:21:01.000 207 21610.15 310.47 42693.98 88888.00 2023-07-26 16:21:02.000 207 21610.18 310.44 42693.98 88888.00 2023-07-26 16:21:03.000 207 21610.24 310.47 42693.94 88888.00 2023-07-26 16:21:04.000 207 21610.29 310.50 42693.91 88888.00 2023-07-26 16:21:05.000 207 21610.31 310.52 42693.96 47839.92 2023-07-26 16:21:06.000 207 21610.35 310.50 42694.01 88888.00 2023-07-26 16:21:07.000 207 21610.41 310.46 42694.00 88888.00 2023-07-26 16:21:08.000 207 21610.48 310.42 42693.96 88888.00 2023-07-26 16:21:09.000 207 21610.53 310.41 42693.94 88888.00 2023-07-26 16:21:10.000 207 21610.53 310.39 42693.90 47840.06 2023-07-26 16:21:11.000 207 21610.48 310.34 42693.85 88888.00 2023-07-26 16:21:12.000 207 21610.46 310.29 42693.83 88888.00 2023-07-26 16:21:13.000 207 21610.49 310.27 42693.86 88888.00 2023-07-26 16:21:14.000 207 21610.52 310.29 42693.89 88888.00 2023-07-26 16:21:15.000 207 21610.50 310.35 42693.93 99999.00 2023-07-26 16:21:16.000 207 21610.50 310.39 42693.96 99999.00 2023-07-26 16:21:17.000 207 21610.49 310.39 42693.96 99999.00 2023-07-26 16:21:18.000 207 21610.45 310.36 42693.93 99999.00 2023-07-26 16:21:19.000 207 21610.40 310.34 42693.94 99999.00 2023-07-26 16:21:20.000 207 21610.38 310.33 42693.98 47840.12 2023-07-26 16:21:21.000 207 21610.38 310.34 42693.96 88888.00 2023-07-26 16:21:22.000 207 21610.36 310.36 42693.92 88888.00 2023-07-26 16:21:23.000 207 21610.38 310.41 42693.94 88888.00 2023-07-26 16:21:24.000 207 21610.41 310.45 42694.01 88888.00 2023-07-26 16:21:25.000 207 21610.42 310.45 42694.04 47840.04 2023-07-26 16:21:26.000 207 21610.43 310.47 42694.02 88888.00 2023-07-26 16:21:27.000 207 21610.40 310.49 42693.97 88888.00 2023-07-26 16:21:28.000 207 21610.34 310.46 42693.96 88888.00 2023-07-26 16:21:29.000 207 21610.31 310.40 42693.97 88888.00 2023-07-26 16:21:30.000 207 21610.32 310.38 42693.98 99999.00 2023-07-26 16:21:31.000 207 21610.34 310.41 42694.02 99999.00 2023-07-26 16:21:32.000 207 21610.35 310.44 42694.08 99999.00 2023-07-26 16:21:33.000 207 21610.34 310.44 42694.11 99999.00 2023-07-26 16:21:34.000 207 21610.34 310.44 42694.07 99999.00 2023-07-26 16:21:35.000 207 21610.36 310.46 42694.06 47839.48 2023-07-26 16:21:36.000 207 21610.35 310.45 42694.04 88888.00 2023-07-26 16:21:37.000 207 21610.31 310.41 42694.03 88888.00 2023-07-26 16:21:38.000 207 21610.32 310.39 42694.04 88888.00 2023-07-26 16:21:39.000 207 21610.38 310.42 42694.05 88888.00 2023-07-26 16:21:40.000 207 21610.39 310.44 42694.06 47840.13 2023-07-26 16:21:41.000 207 21610.37 310.45 42694.07 88888.00 2023-07-26 16:21:42.000 207 21610.38 310.45 42694.06 88888.00 2023-07-26 16:21:43.000 207 21610.37 310.43 42694.03 88888.00 2023-07-26 16:21:44.000 207 21610.35 310.41 42694.00 88888.00 2023-07-26 16:21:45.000 207 21610.38 310.40 42694.00 99999.00 2023-07-26 16:21:46.000 207 21610.43 310.39 42694.01 99999.00 2023-07-26 16:21:47.000 207 21610.51 310.39 42694.01 99999.00 2023-07-26 16:21:48.000 207 21610.59 310.40 42694.04 99999.00 2023-07-26 16:21:49.000 207 21610.62 310.43 42694.08 99999.00 2023-07-26 16:21:50.000 207 21610.64 310.42 42694.10 47840.29 2023-07-26 16:21:51.000 207 21610.68 310.40 42694.07 88888.00 2023-07-26 16:21:52.000 207 21610.72 310.41 42694.06 88888.00 2023-07-26 16:21:53.000 207 21610.69 310.43 42694.09 88888.00 2023-07-26 16:21:54.000 207 21610.61 310.44 42694.11 88888.00 2023-07-26 16:21:55.000 207 21610.57 310.46 42694.11 99999.00 2023-07-26 16:21:56.000 207 21610.56 310.48 42694.11 99999.00 2023-07-26 16:21:57.000 207 21610.54 310.49 42694.07 99999.00 2023-07-26 16:21:58.000 207 21610.53 310.51 42694.05 99999.00 2023-07-26 16:21:59.000 207 21610.52 310.50 42694.06 99999.00 2023-07-26 16:22:00.000 207 21610.48 310.46 42694.09 47840.20 2023-07-26 16:22:01.000 207 21610.46 310.43 42694.07 88888.00 2023-07-26 16:22:02.000 207 21610.47 310.44 42694.05 88888.00 2023-07-26 16:22:03.000 207 21610.48 310.46 42694.07 88888.00 2023-07-26 16:22:04.000 207 21610.48 310.45 42694.09 88888.00 2023-07-26 16:22:05.000 207 21610.42 310.42 42694.12 47840.23 2023-07-26 16:22:06.000 207 21610.34 310.37 42694.18 88888.00 2023-07-26 16:22:07.000 207 21610.32 310.34 42694.21 88888.00 2023-07-26 16:22:08.000 207 21610.34 310.36 42694.18 88888.00 2023-07-26 16:22:09.000 207 21610.33 310.39 42694.12 88888.00 2023-07-26 16:22:10.000 207 21610.34 310.41 42694.12 47840.34 2023-07-26 16:22:11.000 207 21610.38 310.43 42694.18 88888.00 2023-07-26 16:22:12.000 207 21610.40 310.44 42694.23 88888.00 2023-07-26 16:22:13.000 207 21610.39 310.44 42694.25 88888.00 2023-07-26 16:22:14.000 207 21610.41 310.46 42694.24 88888.00 2023-07-26 16:22:15.000 207 21610.48 310.48 42694.21 99999.00 2023-07-26 16:22:16.000 207 21610.48 310.48 42694.17 99999.00 2023-07-26 16:22:17.000 207 21610.40 310.48 42694.12 99999.00 2023-07-26 16:22:18.000 207 21610.38 310.49 42694.12 99999.00 2023-07-26 16:22:19.000 207 21610.41 310.50 42694.13 99999.00 2023-07-26 16:22:20.000 207 21610.43 310.49 42694.13 99999.00 2023-07-26 16:22:21.000 207 21610.44 310.48 42694.15 99999.00 2023-07-26 16:22:22.000 207 21610.49 310.49 42694.21 99999.00 2023-07-26 16:22:23.000 207 21610.54 310.50 42694.23 99999.00 2023-07-26 16:22:24.000 207 21610.55 310.49 42694.20 99999.00 2023-07-26 16:22:25.000 207 21610.54 310.46 42694.18 47840.72 2023-07-26 16:22:26.000 207 21610.54 310.43 42694.18 88888.00 2023-07-26 16:22:27.000 207 21610.55 310.40 42694.21 88888.00 2023-07-26 16:22:28.000 207 21610.56 310.40 42694.24 88888.00 2023-07-26 16:22:29.000 207 21610.56 310.46 42694.26 88888.00 2023-07-26 16:22:30.000 207 21610.49 310.57 42694.31 47840.45 2023-07-26 16:22:31.000 207 21610.41 310.65 42694.36 88888.00 2023-07-26 16:22:32.000 207 21610.36 310.65 42694.40 88888.00 2023-07-26 16:22:33.000 207 21610.37 310.60 42694.43 88888.00 2023-07-26 16:22:34.000 207 21610.38 310.54 42694.43 88888.00 2023-07-26 16:22:35.000 207 21610.35 310.49 42694.41 47840.39 2023-07-26 16:22:36.000 207 21610.30 310.47 42694.36 88888.00 2023-07-26 16:22:37.000 207 21610.27 310.50 42694.32 88888.00 2023-07-26 16:22:38.000 207 21610.26 310.56 42694.32 88888.00 2023-07-26 16:22:39.000 207 21610.28 310.61 42694.36 88888.00 2023-07-26 16:22:40.000 207 21610.34 310.60 42694.36 47840.41 2023-07-26 16:22:41.000 207 21610.40 310.57 42694.36 88888.00 2023-07-26 16:22:42.000 207 21610.44 310.59 42694.37 88888.00 2023-07-26 16:22:43.000 207 21610.45 310.62 42694.36 88888.00 2023-07-26 16:22:44.000 207 21610.44 310.59 42694.32 88888.00 2023-07-26 16:22:45.000 207 21610.42 310.55 42694.33 47840.42 2023-07-26 16:22:46.000 207 21610.43 310.54 42694.43 88888.00 2023-07-26 16:22:47.000 207 21610.45 310.52 42694.47 88888.00 2023-07-26 16:22:48.000 207 21610.47 310.49 42694.44 88888.00 2023-07-26 16:22:49.000 207 21610.44 310.50 42694.40 88888.00 2023-07-26 16:22:50.000 207 21610.43 310.52 42694.39 47840.45 2023-07-26 16:22:51.000 207 21610.47 310.52 42694.40 88888.00 2023-07-26 16:22:52.000 207 21610.51 310.54 42694.41 88888.00 2023-07-26 16:22:53.000 207 21610.50 310.56 42694.38 88888.00 2023-07-26 16:22:54.000 207 21610.51 310.56 42694.36 88888.00 2023-07-26 16:22:55.000 207 21610.54 310.58 42694.35 47840.52 2023-07-26 16:22:56.000 207 21610.62 310.59 42694.36 88888.00 2023-07-26 16:22:57.000 207 21610.66 310.54 42694.39 88888.00 2023-07-26 16:22:58.000 207 21610.61 310.46 42694.43 88888.00 2023-07-26 16:22:59.000 207 21610.53 310.39 42694.41 88888.00 2023-07-26 16:23:00.000 207 21610.51 310.37 42694.38 47840.58 2023-07-26 16:23:01.000 207 21610.49 310.38 42694.39 88888.00 2023-07-26 16:23:02.000 207 21610.51 310.43 42694.39 88888.00 2023-07-26 16:23:03.000 207 21610.56 310.51 42694.39 88888.00 2023-07-26 16:23:04.000 207 21610.58 310.55 42694.38 88888.00 2023-07-26 16:23:05.000 207 21610.56 310.53 42694.39 99999.00 2023-07-26 16:23:06.000 207 21610.53 310.45 42694.43 99999.00 2023-07-26 16:23:07.000 207 21610.52 310.38 42694.44 99999.00 2023-07-26 16:23:08.000 207 21610.54 310.39 42694.44 99999.00 2023-07-26 16:23:09.000 207 21610.58 310.44 42694.43 99999.00 2023-07-26 16:23:10.000 207 21610.60 310.45 42694.43 47840.60 2023-07-26 16:23:11.000 207 21610.62 310.44 42694.48 88888.00 2023-07-26 16:23:12.000 207 21610.64 310.44 42694.52 88888.00 2023-07-26 16:23:13.000 207 21610.66 310.44 42694.49 88888.00 2023-07-26 16:23:14.000 207 21610.68 310.45 42694.46 88888.00 2023-07-26 16:23:15.000 207 21610.65 310.47 42694.46 47840.45 2023-07-26 16:23:16.000 207 21610.57 310.48 42694.48 88888.00 2023-07-26 16:23:17.000 207 21610.56 310.44 42694.49 88888.00 2023-07-26 16:23:18.000 207 21610.66 310.38 42694.49 88888.00 2023-07-26 16:23:19.000 207 21610.69 310.38 42694.46 88888.00 2023-07-26 16:23:20.000 207 21610.67 310.44 42694.47 47840.58 2023-07-26 16:23:21.000 207 21610.68 310.51 42694.51 88888.00 2023-07-26 16:23:22.000 207 21610.69 310.55 42694.55 88888.00 2023-07-26 16:23:23.000 207 21610.66 310.54 42694.59 88888.00 2023-07-26 16:23:24.000 207 21610.60 310.52 42694.61 88888.00 2023-07-26 16:23:25.000 207 21610.60 310.50 42694.64 47840.67 2023-07-26 16:23:26.000 207 21610.63 310.48 42694.68 88888.00 2023-07-26 16:23:27.000 207 21610.66 310.44 42694.70 88888.00 2023-07-26 16:23:28.000 207 21610.69 310.44 42694.69 88888.00 2023-07-26 16:23:29.000 207 21610.73 310.48 42694.68 88888.00 2023-07-26 16:23:30.000 207 21610.74 310.48 42694.68 47840.78 2023-07-26 16:23:31.000 207 21610.69 310.42 42694.70 88888.00 2023-07-26 16:23:32.000 207 21610.64 310.38 42694.70 88888.00 2023-07-26 16:23:33.000 207 21610.59 310.39 42694.69 88888.00 2023-07-26 16:23:34.000 207 21610.57 310.37 42694.68 88888.00 2023-07-26 16:23:35.000 207 21610.61 310.35 42694.67 99999.00 2023-07-26 16:23:36.000 207 21610.65 310.35 42694.66 99999.00 2023-07-26 16:23:37.000 207 21610.66 310.35 42694.65 99999.00 2023-07-26 16:23:38.000 207 21610.68 310.35 42694.67 99999.00 2023-07-26 16:23:39.000 207 21610.74 310.35 42694.75 99999.00 2023-07-26 16:23:40.000 207 21610.80 310.37 42694.79 47840.61 2023-07-26 16:23:41.000 207 21610.82 310.40 42694.74 88888.00 2023-07-26 16:23:42.000 207 21610.79 310.39 42694.67 88888.00 2023-07-26 16:23:43.000 207 21610.73 310.33 42694.64 88888.00 2023-07-26 16:23:44.000 207 21610.68 310.32 42694.63 88888.00 2023-07-26 16:23:45.000 207 21610.66 310.37 42694.61 47840.56 2023-07-26 16:23:46.000 207 21610.65 310.37 42694.62 88888.00 2023-07-26 16:23:47.000 207 21610.64 310.33 42694.63 88888.00 2023-07-26 16:23:48.000 207 21610.63 310.29 42694.61 88888.00 2023-07-26 16:23:49.000 207 21610.60 310.28 42694.57 88888.00 2023-07-26 16:23:50.000 207 21610.58 310.33 42694.59 99999.00 2023-07-26 16:23:51.000 207 21610.58 310.41 42694.62 99999.00 2023-07-26 16:23:52.000 207 21610.56 310.45 42694.62 99999.00 2023-07-26 16:23:53.000 207 21610.50 310.44 42694.61 99999.00 2023-07-26 16:23:54.000 207 21610.48 310.42 42694.61 99999.00 2023-07-26 16:23:55.000 207 21610.49 310.44 42694.64 47841.33 2023-07-26 16:23:56.000 207 21610.50 310.48 42694.65 88888.00 2023-07-26 16:23:57.000 207 21610.48 310.46 42694.64 88888.00 2023-07-26 16:23:58.000 207 21610.44 310.41 42694.63 88888.00 2023-07-26 16:23:59.000 207 21610.45 310.40 42694.63 88888.00 2023-07-26 16:24:00.000 207 21610.47 310.44 42694.62 47840.67 2023-07-26 16:24:01.000 207 21610.48 310.47 42694.61 88888.00 2023-07-26 16:24:02.000 207 21610.50 310.47 42694.61 88888.00 2023-07-26 16:24:03.000 207 21610.51 310.45 42694.62 88888.00 2023-07-26 16:24:04.000 207 21610.50 310.41 42694.64 88888.00 2023-07-26 16:24:05.000 207 21610.47 310.40 42694.64 47840.80 2023-07-26 16:24:06.000 207 21610.47 310.43 42694.64 88888.00 2023-07-26 16:24:07.000 207 21610.49 310.42 42694.66 88888.00 2023-07-26 16:24:08.000 207 21610.52 310.37 42694.69 88888.00 2023-07-26 16:24:09.000 207 21610.56 310.36 42694.69 88888.00 2023-07-26 16:24:10.000 207 21610.55 310.40 42694.69 47840.74 2023-07-26 16:24:11.000 207 21610.50 310.40 42694.67 88888.00 2023-07-26 16:24:12.000 207 21610.48 310.38 42694.66 88888.00 2023-07-26 16:24:13.000 207 21610.50 310.36 42694.69 88888.00 2023-07-26 16:24:14.000 207 21610.51 310.39 42694.73 88888.00 2023-07-26 16:24:15.000 207 21610.52 310.45 42694.72 47840.72 2023-07-26 16:24:16.000 207 21610.56 310.46 42694.67 88888.00 2023-07-26 16:24:17.000 207 21610.57 310.42 42694.68 88888.00 2023-07-26 16:24:18.000 207 21610.55 310.37 42694.74 88888.00 2023-07-26 16:24:19.000 207 21610.51 310.32 42694.79 88888.00 2023-07-26 16:24:20.000 207 21610.50 310.27 42694.77 47840.82 2023-07-26 16:24:21.000 207 21610.53 310.27 42694.75 88888.00 2023-07-26 16:24:22.000 207 21610.55 310.26 42694.71 88888.00 2023-07-26 16:24:23.000 207 21610.53 310.26 42694.68 88888.00 2023-07-26 16:24:24.000 207 21610.49 310.28 42694.69 88888.00 2023-07-26 16:24:25.000 207 21610.52 310.33 42694.70 99999.00 2023-07-26 16:24:26.000 207 21610.55 310.37 42694.71 99999.00 2023-07-26 16:24:27.000 207 21610.53 310.36 42694.74 99999.00 2023-07-26 16:24:28.000 207 21610.53 310.32 42694.79 99999.00 2023-07-26 16:24:29.000 207 21610.56 310.28 42694.79 99999.00 2023-07-26 16:24:30.000 207 21610.55 310.24 42694.74 47840.78 2023-07-26 16:24:31.000 207 21610.53 310.23 42694.71 88888.00 2023-07-26 16:24:32.000 207 21610.54 310.24 42694.76 88888.00 2023-07-26 16:24:33.000 207 21610.60 310.24 42694.79 88888.00 2023-07-26 16:24:34.000 207 21610.67 310.24 42694.77 88888.00 2023-07-26 16:24:35.000 207 21610.74 310.24 42694.81 47840.83 2023-07-26 16:24:36.000 207 21610.79 310.23 42694.86 88888.00 2023-07-26 16:24:37.000 207 21610.79 310.22 42694.86 88888.00 2023-07-26 16:24:38.000 207 21610.78 310.20 42694.81 88888.00 2023-07-26 16:24:39.000 207 21610.79 310.19 42694.79 88888.00 2023-07-26 16:24:40.000 207 21610.78 310.22 42694.79 47840.90 2023-07-26 16:24:41.000 207 21610.74 310.24 42694.78 88888.00 2023-07-26 16:24:42.000 207 21610.72 310.19 42694.75 88888.00 2023-07-26 16:24:43.000 207 21610.78 310.14 42694.76 88888.00 2023-07-26 16:24:44.000 207 21610.85 310.16 42694.81 88888.00 2023-07-26 16:24:45.000 207 21610.86 310.20 42694.82 47840.96 2023-07-26 16:24:46.000 207 21610.82 310.20 42694.79 88888.00 2023-07-26 16:24:47.000 207 21610.77 310.17 42694.77 88888.00 2023-07-26 16:24:48.000 207 21610.72 310.15 42694.78 88888.00 2023-07-26 16:24:49.000 207 21610.73 310.14 42694.82 88888.00 2023-07-26 16:24:50.000 207 21610.78 310.15 42694.86 47841.00 2023-07-26 16:24:51.000 207 21610.81 310.14 42694.86 88888.00 2023-07-26 16:24:52.000 207 21610.81 310.13 42694.81 88888.00 2023-07-26 16:24:53.000 207 21610.82 310.16 42694.81 88888.00 2023-07-26 16:24:54.000 207 21610.80 310.20 42694.86 88888.00 2023-07-26 16:24:55.000 207 21610.77 310.21 42694.86 47840.98 2023-07-26 16:24:56.000 207 21610.74 310.20 42694.84 88888.00 2023-07-26 16:24:57.000 207 21610.74 310.17 42694.82 88888.00 2023-07-26 16:24:58.000 207 21610.73 310.20 42694.82 88888.00 2023-07-26 16:24:59.000 207 21610.73 310.27 42694.84 88888.00 2023-07-26 16:25:00.000 207 21610.76 310.27 42694.82 99999.00 2023-07-26 16:25:01.000 207 21610.83 310.24 42694.79 99999.00 2023-07-26 16:25:02.000 207 21610.90 310.25 42694.77 99999.00 2023-07-26 16:25:03.000 207 21610.92 310.24 42694.78 99999.00 2023-07-26 16:25:04.000 207 21610.89 310.20 42694.75 99999.00 2023-07-26 16:25:05.000 207 21610.89 310.24 42694.70 99999.00 2023-07-26 16:25:06.000 207 21610.95 310.35 42694.71 99999.00 2023-07-26 16:25:07.000 207 21610.99 310.41 42694.77 99999.00 2023-07-26 16:25:08.000 207 21610.94 310.38 42694.82 99999.00 2023-07-26 16:25:09.000 207 21610.91 310.31 42694.82 99999.00 2023-07-26 16:25:10.000 207 21610.93 310.24 42694.79 47841.07 2023-07-26 16:25:11.000 207 21610.98 310.20 42694.78 88888.00 2023-07-26 16:25:12.000 207 21611.03 310.20 42694.79 88888.00 2023-07-26 16:25:13.000 207 21611.10 310.22 42694.81 88888.00 2023-07-26 16:25:14.000 207 21611.13 310.25 42694.83 88888.00 2023-07-26 16:25:15.000 207 21611.14 310.27 42694.88 47841.19 2023-07-26 16:25:16.000 207 21611.14 310.27 42694.91 88888.00 2023-07-26 16:25:17.000 207 21611.12 310.24 42694.89 88888.00 2023-07-26 16:25:18.000 207 21611.14 310.21 42694.85 88888.00 2023-07-26 16:25:19.000 207 21611.16 310.19 42694.85 88888.00 2023-07-26 16:25:20.000 207 21611.10 310.18 42694.85 99999.00 2023-07-26 16:25:21.000 207 21611.06 310.16 42694.87 99999.00 2023-07-26 16:25:22.000 207 21611.12 310.15 42694.89 99999.00 2023-07-26 16:25:23.000 207 21611.16 310.13 42694.87 99999.00 2023-07-26 16:25:24.000 207 21611.16 310.11 42694.83 99999.00 2023-07-26 16:25:25.000 207 21611.18 310.12 42694.79 47841.13 2023-07-26 16:25:26.000 207 21611.22 310.12 42694.78 88888.00 2023-07-26 16:25:27.000 207 21611.23 310.12 42694.83 88888.00 2023-07-26 16:25:28.000 207 21611.19 310.14 42694.87 88888.00 2023-07-26 16:25:29.000 207 21611.19 310.18 42694.86 88888.00 2023-07-26 16:25:30.000 207 21611.23 310.15 42694.84 47841.15 2023-07-26 16:25:31.000 207 21611.22 310.06 42694.81 88888.00 2023-07-26 16:25:32.000 207 21611.21 310.00 42694.78 88888.00 2023-07-26 16:25:33.000 207 21611.24 310.05 42694.81 88888.00 2023-07-26 16:25:34.000 207 21611.28 310.11 42694.85 88888.00 2023-07-26 16:25:35.000 207 21611.32 310.13 42694.86 47841.32 2023-07-26 16:25:36.000 207 21611.32 310.14 42694.84 88888.00 2023-07-26 16:25:37.000 207 21611.29 310.14 42694.81 88888.00 2023-07-26 16:25:38.000 207 21611.25 310.08 42694.81 88888.00 2023-07-26 16:25:39.000 207 21611.18 310.01 42694.80 88888.00 2023-07-26 16:25:40.000 207 21611.11 309.99 42694.78 47841.28 2023-07-26 16:25:41.000 207 21611.09 310.03 42694.81 88888.00 2023-07-26 16:25:42.000 207 21611.11 310.04 42694.84 88888.00 2023-07-26 16:25:43.000 207 21611.15 310.00 42694.82 88888.00 2023-07-26 16:25:44.000 207 21611.19 310.00 42694.76 88888.00 2023-07-26 16:25:45.000 207 21611.19 310.03 42694.70 99999.00 2023-07-26 16:25:46.000 207 21611.21 310.05 42694.67 99999.00 2023-07-26 16:25:47.000 207 21611.25 310.04 42694.70 99999.00 2023-07-26 16:25:48.000 207 21611.29 309.97 42694.73 99999.00 2023-07-26 16:25:49.000 207 21611.30 309.93 42694.73 99999.00 2023-07-26 16:25:50.000 207 21611.26 309.95 42694.70 47841.34 2023-07-26 16:25:51.000 207 21611.25 309.94 42694.70 88888.00 2023-07-26 16:25:52.000 207 21611.28 309.92 42694.72 88888.00 2023-07-26 16:25:53.000 207 21611.32 309.94 42694.71 88888.00 2023-07-26 16:25:54.000 207 21611.39 309.95 42694.67 88888.00 2023-07-26 16:25:55.000 207 21611.47 309.93 42694.66 47841.31 2023-07-26 16:25:56.000 207 21611.53 309.94 42694.70 88888.00 2023-07-26 16:25:57.000 207 21611.59 309.99 42694.75 88888.00 2023-07-26 16:25:58.000 207 21611.60 310.03 42694.77 88888.00 2023-07-26 16:25:59.000 207 21611.57 310.01 42694.78 88888.00 2023-07-26 16:26:00.000 207 21611.53 309.99 42694.81 47841.37 2023-07-26 16:26:01.000 207 21611.51 309.97 42694.84 88888.00 2023-07-26 16:26:02.000 207 21611.52 309.96 42694.86 88888.00 2023-07-26 16:26:03.000 207 21611.55 309.95 42694.89 88888.00 2023-07-26 16:26:04.000 207 21611.57 309.92 42694.91 88888.00 2023-07-26 16:26:05.000 207 21611.58 309.90 42694.92 99999.00 2023-07-26 16:26:06.000 207 21611.59 309.93 42694.95 99999.00 2023-07-26 16:26:07.000 207 21611.62 309.97 42694.96 99999.00 2023-07-26 16:26:08.000 207 21611.59 309.98 42694.91 99999.00 2023-07-26 16:26:09.000 207 21611.49 310.00 42694.86 99999.00 2023-07-26 16:26:10.000 207 21611.45 309.98 42694.84 47841.49 2023-07-26 16:26:11.000 207 21611.50 309.93 42694.83 88888.00 2023-07-26 16:26:12.000 207 21611.56 309.88 42694.80 88888.00 2023-07-26 16:26:13.000 207 21611.63 309.84 42694.77 88888.00 2023-07-26 16:26:14.000 207 21611.71 309.82 42694.79 88888.00 2023-07-26 16:26:15.000 207 21611.77 309.81 42694.82 47841.64 2023-07-26 16:26:16.000 207 21611.79 309.80 42694.83 88888.00 2023-07-26 16:26:17.000 207 21611.82 309.81 42694.86 88888.00 2023-07-26 16:26:18.000 207 21611.85 309.81 42694.87 88888.00 2023-07-26 16:26:19.000 207 21611.87 309.78 42694.82 88888.00 2023-07-26 16:26:20.000 207 21611.92 309.73 42694.76 47841.41 2023-07-26 16:26:21.000 207 21611.94 309.69 42694.76 88888.00 2023-07-26 16:26:22.000 207 21611.90 309.70 42694.78 88888.00 2023-07-26 16:26:23.000 207 21611.86 309.76 42694.76 88888.00 2023-07-26 16:26:24.000 207 21611.86 309.81 42694.76 88888.00 2023-07-26 16:26:25.000 207 21611.88 309.82 42694.81 47841.33 2023-07-26 16:26:26.000 207 21611.88 309.81 42694.86 88888.00 2023-07-26 16:26:27.000 207 21611.87 309.81 42694.85 88888.00 2023-07-26 16:26:28.000 207 21611.88 309.81 42694.80 88888.00 2023-07-26 16:26:29.000 207 21611.93 309.83 42694.80 88888.00 2023-07-26 16:26:30.000 207 21611.95 309.86 42694.82 99999.00 2023-07-26 16:26:31.000 207 21611.96 309.87 42694.82 99999.00 2023-07-26 16:26:32.000 207 21611.97 309.84 42694.84 99999.00 2023-07-26 16:26:33.000 207 21611.92 309.77 42694.84 99999.00 2023-07-26 16:26:34.000 207 21611.84 309.73 42694.81 99999.00 2023-07-26 16:26:35.000 207 21611.76 309.76 42694.79 47841.48 2023-07-26 16:26:36.000 207 21611.73 309.81 42694.78 88888.00 2023-07-26 16:26:37.000 207 21611.77 309.79 42694.81 88888.00 2023-07-26 16:26:38.000 207 21611.82 309.73 42694.85 88888.00 2023-07-26 16:26:39.000 207 21611.85 309.67 42694.86 88888.00 2023-07-26 16:26:40.000 207 21611.86 309.64 42694.87 47841.55 2023-07-26 16:26:41.000 207 21611.88 309.67 42694.91 88888.00 2023-07-26 16:26:42.000 207 21611.87 309.73 42694.96 88888.00 2023-07-26 16:26:43.000 207 21611.85 309.77 42694.98 88888.00 2023-07-26 16:26:44.000 207 21611.84 309.78 42694.96 88888.00 2023-07-26 16:26:45.000 207 21611.84 309.79 42694.90 99999.00 2023-07-26 16:26:46.000 207 21611.88 309.82 42694.87 99999.00 2023-07-26 16:26:47.000 207 21611.97 309.86 42694.86 99999.00 2023-07-26 16:26:48.000 207 21612.02 309.85 42694.87 99999.00 2023-07-26 16:26:49.000 207 21612.00 309.83 42694.90 99999.00 2023-07-26 16:26:50.000 207 21611.96 309.82 42694.92 99999.00 2023-07-26 16:26:51.000 207 21611.96 309.81 42694.90 99999.00 2023-07-26 16:26:52.000 207 21611.98 309.77 42694.88 99999.00 2023-07-26 16:26:53.000 207 21612.02 309.68 42694.88 99999.00 2023-07-26 16:26:54.000 207 21612.07 309.60 42694.87 99999.00 2023-07-26 16:26:55.000 207 21612.06 309.62 42694.87 99999.00 2023-07-26 16:26:56.000 207 21612.03 309.69 42694.90 99999.00 2023-07-26 16:26:57.000 207 21612.08 309.72 42694.91 99999.00 2023-07-26 16:26:58.000 207 21612.15 309.73 42694.89 99999.00 2023-07-26 16:26:59.000 207 21612.16 309.73 42694.88 99999.00 2023-07-26 16:27:00.000 207 21612.12 309.71 42694.85 47841.64 2023-07-26 16:27:01.000 207 21612.06 309.70 42694.84 88888.00 2023-07-26 16:27:02.000 207 21612.06 309.70 42694.86 88888.00 2023-07-26 16:27:03.000 207 21612.05 309.70 42694.87 88888.00 2023-07-26 16:27:04.000 207 21612.01 309.70 42694.88 88888.00 2023-07-26 16:27:05.000 207 21611.98 309.70 42694.89 47841.67 2023-07-26 16:27:06.000 207 21611.98 309.72 42694.94 88888.00 2023-07-26 16:27:07.000 207 21611.96 309.74 42694.96 88888.00 2023-07-26 16:27:08.000 207 21611.92 309.77 42694.97 88888.00 2023-07-26 16:27:09.000 207 21611.93 309.81 42694.99 88888.00 2023-07-26 16:27:10.000 207 21611.94 309.83 42695.02 47841.59 2023-07-26 16:27:11.000 207 21611.90 309.85 42695.02 88888.00 2023-07-26 16:27:12.000 207 21611.82 309.85 42695.03 88888.00 2023-07-26 16:27:13.000 207 21611.75 309.88 42695.00 88888.00 2023-07-26 16:27:14.000 207 21611.72 309.93 42694.98 88888.00 2023-07-26 16:27:15.000 207 21611.74 309.96 42695.00 99999.00 2023-07-26 16:27:16.000 207 21611.76 309.97 42694.99 99999.00 2023-07-26 16:27:17.000 207 21611.74 309.96 42694.94 99999.00 2023-07-26 16:27:18.000 207 21611.75 309.94 42694.96 99999.00 2023-07-26 16:27:19.000 207 21611.81 309.91 42695.00 99999.00 2023-07-26 16:27:20.000 207 21611.85 309.90 42695.00 47841.74 2023-07-26 16:27:21.000 207 21611.83 309.93 42694.97 88888.00 2023-07-26 16:27:22.000 207 21611.79 309.96 42694.96 88888.00 2023-07-26 16:27:23.000 207 21611.78 309.93 42695.01 88888.00 2023-07-26 16:27:24.000 207 21611.82 309.90 42695.07 88888.00 2023-07-26 16:27:25.000 207 21611.81 309.89 42695.11 47841.68 2023-07-26 16:27:26.000 207 21611.74 309.92 42695.08 88888.00 2023-07-26 16:27:27.000 207 21611.73 309.95 42695.06 88888.00 2023-07-26 16:27:28.000 207 21611.76 309.95 42695.10 88888.00 2023-07-26 16:27:29.000 207 21611.77 309.94 42695.17 88888.00 2023-07-26 16:27:30.000 207 21611.74 309.90 42695.23 47841.81 2023-07-26 16:27:31.000 207 21611.71 309.84 42695.24 88888.00 2023-07-26 16:27:32.000 207 21611.72 309.82 42695.23 88888.00 2023-07-26 16:27:33.000 207 21611.74 309.82 42695.22 88888.00 2023-07-26 16:27:34.000 207 21611.78 309.83 42695.22 88888.00 2023-07-26 16:27:35.000 207 21611.82 309.85 42695.25 99999.00 2023-07-26 16:27:36.000 207 21611.84 309.86 42695.28 99999.00 2023-07-26 16:27:37.000 207 21611.82 309.86 42695.28 99999.00 2023-07-26 16:27:38.000 207 21611.79 309.84 42695.25 99999.00 2023-07-26 16:27:39.000 207 21611.76 309.85 42695.25 99999.00 2023-07-26 16:27:40.000 207 21611.71 309.85 42695.28 47841.85 2023-07-26 16:27:41.000 207 21611.69 309.85 42695.33 88888.00 2023-07-26 16:27:42.000 207 21611.72 309.86 42695.39 88888.00 2023-07-26 16:27:43.000 207 21611.79 309.87 42695.44 88888.00 2023-07-26 16:27:44.000 207 21611.80 309.87 42695.43 88888.00 2023-07-26 16:27:45.000 207 21611.78 309.90 42695.39 47842.74 2023-07-26 16:27:46.000 207 21611.78 309.90 42695.38 88888.00 2023-07-26 16:27:47.000 207 21611.82 309.88 42695.38 88888.00 2023-07-26 16:27:48.000 207 21611.86 309.89 42695.38 88888.00 2023-07-26 16:27:49.000 207 21611.87 309.93 42695.37 88888.00 2023-07-26 16:27:50.000 207 21611.85 309.97 42695.34 47842.10 2023-07-26 16:27:51.000 207 21611.85 310.00 42695.33 88888.00 2023-07-26 16:27:52.000 207 21611.84 310.01 42695.36 88888.00 2023-07-26 16:27:53.000 207 21611.83 310.03 42695.39 88888.00 2023-07-26 16:27:54.000 207 21611.84 310.03 42695.40 88888.00 2023-07-26 16:27:55.000 207 21611.90 310.01 42695.37 99999.00 2023-07-26 16:27:56.000 207 21611.94 309.97 42695.35 99999.00 2023-07-26 16:27:57.000 207 21611.92 309.95 42695.36 99999.00 2023-07-26 16:27:58.000 207 21611.88 309.95 42695.35 99999.00 2023-07-26 16:27:59.000 207 21611.85 309.95 42695.33 99999.00 2023-07-26 16:28:00.000 207 21611.88 309.95 42695.34 47842.13 2023-07-26 16:28:01.000 207 21611.88 309.95 42695.36 88888.00 2023-07-26 16:28:02.000 207 21611.89 309.94 42695.39 88888.00 2023-07-26 16:28:03.000 207 21611.98 309.95 42695.38 88888.00 2023-07-26 16:28:04.000 207 21612.10 309.96 42695.37 88888.00 2023-07-26 16:28:05.000 207 21612.18 309.95 42695.38 47841.93 2023-07-26 16:28:06.000 207 21612.18 309.93 42695.38 88888.00 2023-07-26 16:28:07.000 207 21612.17 309.93 42695.39 88888.00 2023-07-26 16:28:08.000 207 21612.21 309.92 42695.43 88888.00 2023-07-26 16:28:09.000 207 21612.31 309.87 42695.42 88888.00 2023-07-26 16:28:10.000 207 21612.38 309.82 42695.37 47842.30 2023-07-26 16:28:11.000 207 21612.41 309.75 42695.30 88888.00 2023-07-26 16:28:12.000 207 21612.43 309.70 42695.24 88888.00 2023-07-26 16:28:13.000 207 21612.47 309.67 42695.27 88888.00 2023-07-26 16:28:14.000 207 21612.53 309.70 42695.33 88888.00 2023-07-26 16:28:15.000 207 21612.58 309.75 42695.37 47842.22 2023-07-26 16:28:16.000 207 21612.59 309.77 42695.34 88888.00 2023-07-26 16:28:17.000 207 21612.58 309.75 42695.28 88888.00 2023-07-26 16:28:18.000 207 21612.60 309.72 42695.27 88888.00 2023-07-26 16:28:19.000 207 21612.64 309.72 42695.32 88888.00 2023-07-26 16:28:20.000 207 21612.68 309.69 42695.34 47842.43 2023-07-26 16:28:21.000 207 21612.70 309.64 42695.30 88888.00 2023-07-26 16:28:22.000 207 21612.69 309.65 42695.25 88888.00 2023-07-26 16:28:23.000 207 21612.66 309.68 42695.22 88888.00 2023-07-26 16:28:24.000 207 21612.66 309.65 42695.21 88888.00 2023-07-26 16:28:25.000 207 21612.68 309.64 42695.22 47842.21 2023-07-26 16:28:26.000 207 21612.70 309.66 42695.21 88888.00 2023-07-26 16:28:27.000 207 21612.71 309.65 42695.19 88888.00 2023-07-26 16:28:28.000 207 21612.73 309.63 42695.16 88888.00 2023-07-26 16:28:29.000 207 21612.76 309.57 42695.11 88888.00 2023-07-26 16:28:30.000 207 21612.77 309.53 42695.09 47843.09 2023-07-26 16:28:31.000 207 21612.79 309.53 42695.11 88888.00 2023-07-26 16:28:32.000 207 21612.87 309.56 42695.13 88888.00 2023-07-26 16:28:33.000 207 21612.94 309.58 42695.12 88888.00 2023-07-26 16:28:34.000 207 21612.98 309.58 42695.11 88888.00 2023-07-26 16:28:35.000 207 21613.03 309.57 42695.14 47842.40 2023-07-26 16:28:36.000 207 21613.06 309.57 42695.15 88888.00 2023-07-26 16:28:37.000 207 21613.06 309.57 42695.12 88888.00 2023-07-26 16:28:38.000 207 21613.05 309.59 42695.11 88888.00 2023-07-26 16:28:39.000 207 21613.03 309.62 42695.10 88888.00 2023-07-26 16:28:40.000 207 21613.03 309.64 42695.09 47842.38 2023-07-26 16:28:41.000 207 21613.03 309.64 42695.09 88888.00 2023-07-26 16:28:42.000 207 21612.99 309.61 42695.09 88888.00 2023-07-26 16:28:43.000 207 21612.93 309.59 42695.14 88888.00 2023-07-26 16:28:44.000 207 21612.90 309.58 42695.18 88888.00 2023-07-26 16:28:45.000 207 21612.95 309.59 42695.16 99999.00 2023-07-26 16:28:46.000 207 21613.03 309.60 42695.14 99999.00 2023-07-26 16:28:47.000 207 21613.05 309.63 42695.16 99999.00 2023-07-26 16:28:48.000 207 21613.01 309.66 42695.18 99999.00 2023-07-26 16:28:49.000 207 21612.99 309.69 42695.19 99999.00 2023-07-26 16:28:50.000 207 21613.00 309.68 42695.17 99999.00 2023-07-26 16:28:51.000 207 21613.06 309.61 42695.13 99999.00 2023-07-26 16:28:52.000 207 21613.12 309.50 42695.12 99999.00 2023-07-26 16:28:53.000 207 21613.11 309.44 42695.12 99999.00 2023-07-26 16:28:54.000 207 21613.09 309.44 42695.11 99999.00 2023-07-26 16:28:55.000 207 21613.10 309.46 42695.11 47842.45 2023-07-26 16:28:56.000 207 21613.10 309.45 42695.10 88888.00 2023-07-26 16:28:57.000 207 21613.16 309.47 42695.09 88888.00 2023-07-26 16:28:58.000 207 21613.25 309.50 42695.09 88888.00 2023-07-26 16:28:59.000 207 21613.26 309.50 42695.08 88888.00 2023-07-26 16:29:00.000 207 21613.24 309.46 42695.07 47842.52 2023-07-26 16:29:01.000 207 21613.27 309.41 42695.05 88888.00 2023-07-26 16:29:02.000 207 21613.32 309.38 42695.03 88888.00 2023-07-26 16:29:03.000 207 21613.35 309.39 42695.06 88888.00 2023-07-26 16:29:04.000 207 21613.35 309.41 42695.11 88888.00 2023-07-26 16:29:05.000 207 21613.31 309.45 42695.16 99999.00 2023-07-26 16:29:06.000 207 21613.27 309.49 42695.21 99999.00 2023-07-26 16:29:07.000 207 21613.26 309.51 42695.26 99999.00 2023-07-26 16:29:08.000 207 21613.25 309.50 42695.26 99999.00 2023-07-26 16:29:09.000 207 21613.24 309.46 42695.26 99999.00 2023-07-26 16:29:10.000 207 21613.25 309.42 42695.29 99999.00 2023-07-26 16:29:11.000 207 21613.25 309.42 42695.32 99999.00 2023-07-26 16:29:12.000 207 21613.23 309.45 42695.33 99999.00 2023-07-26 16:29:13.000 207 21613.18 309.50 42695.33 99999.00 2023-07-26 16:29:14.000 207 21613.14 309.56 42695.32 99999.00 2023-07-26 16:29:15.000 207 21613.14 309.59 42695.31 47843.24 2023-07-26 16:29:16.000 207 21613.22 309.56 42695.33 88888.00 2023-07-26 16:29:17.000 207 21613.32 309.53 42695.38 88888.00 2023-07-26 16:29:18.000 207 21613.36 309.52 42695.38 88888.00 2023-07-26 16:29:19.000 207 21613.33 309.49 42695.31 88888.00 2023-07-26 16:29:20.000 207 21613.29 309.42 42695.23 47842.45 2023-07-26 16:29:21.000 207 21613.30 309.40 42695.25 88888.00 2023-07-26 16:29:22.000 207 21613.34 309.45 42695.31 88888.00 2023-07-26 16:29:23.000 207 21613.42 309.48 42695.34 88888.00 2023-07-26 16:29:24.000 207 21613.45 309.47 42695.34 88888.00 2023-07-26 16:29:25.000 207 21613.43 309.47 42695.34 47842.62 2023-07-26 16:29:26.000 207 21613.45 309.47 42695.33 88888.00 2023-07-26 16:29:27.000 207 21613.49 309.46 42695.32 88888.00 2023-07-26 16:29:28.000 207 21613.49 309.43 42695.31 88888.00 2023-07-26 16:29:29.000 207 21613.46 309.42 42695.32 88888.00 2023-07-26 16:29:30.000 207 21613.46 309.47 42695.36 99999.00 2023-07-26 16:29:31.000 207 21613.45 309.52 42695.39 99999.00 2023-07-26 16:29:32.000 207 21613.46 309.55 42695.41 99999.00 2023-07-26 16:29:33.000 207 21613.47 309.58 42695.43 99999.00 2023-07-26 16:29:34.000 207 21613.47 309.56 42695.39 99999.00 2023-07-26 16:29:35.000 207 21613.41 309.51 42695.36 47842.74 2023-07-26 16:29:36.000 207 21613.37 309.46 42695.37 88888.00 2023-07-26 16:29:37.000 207 21613.38 309.47 42695.40 88888.00 2023-07-26 16:29:38.000 207 21613.42 309.52 42695.44 88888.00 2023-07-26 16:29:39.000 207 21613.45 309.56 42695.46 88888.00 2023-07-26 16:29:40.000 207 21613.46 309.59 42695.45 99999.00 2023-07-26 16:29:41.000 207 21613.42 309.58 42695.41 99999.00 2023-07-26 16:29:42.000 207 21613.36 309.51 42695.35 99999.00 2023-07-26 16:29:43.000 207 21613.35 309.46 42695.32 99999.00 2023-07-26 16:29:44.000 207 21613.40 309.44 42695.32 99999.00 2023-07-26 16:29:45.000 207 21613.44 309.42 42695.32 47842.77 2023-07-26 16:29:46.000 207 21613.44 309.39 42695.34 88888.00 2023-07-26 16:29:47.000 207 21613.46 309.39 42695.35 88888.00 2023-07-26 16:29:48.000 207 21613.52 309.41 42695.35 88888.00 2023-07-26 16:29:49.000 207 21613.56 309.43 42695.37 88888.00 2023-07-26 16:29:50.000 207 21613.56 309.45 42695.40 99999.00 2023-07-26 16:29:51.000 207 21613.60 309.46 42695.43 99999.00 2023-07-26 16:29:52.000 207 21613.63 309.40 42695.40 99999.00 2023-07-26 16:29:53.000 207 21613.59 309.35 42695.36 99999.00 2023-07-26 16:29:54.000 207 21613.54 309.37 42695.37 99999.00 2023-07-26 16:29:55.000 207 21613.52 309.41 42695.42 99999.00 2023-07-26 16:29:56.000 207 21613.51 309.43 42695.46 99999.00 2023-07-26 16:29:57.000 207 21613.51 309.45 42695.48 99999.00 2023-07-26 16:29:58.000 207 21613.52 309.44 42695.47 99999.00 2023-07-26 16:29:59.000 207 21613.52 309.43 42695.45 99999.00 2023-07-26 16:30:00.000 207 21613.50 309.47 42695.48 47842.79 2023-07-26 16:30:01.000 207 21613.47 309.56 42695.54 88888.00 2023-07-26 16:30:02.000 207 21613.41 309.61 42695.57 88888.00 2023-07-26 16:30:03.000 207 21613.38 309.61 42695.59 88888.00 2023-07-26 16:30:04.000 207 21613.40 309.62 42695.59 88888.00 2023-07-26 16:30:05.000 207 21613.39 309.65 42695.55 47842.88 2023-07-26 16:30:06.000 207 21613.30 309.68 42695.53 88888.00 2023-07-26 16:30:07.000 207 21613.25 309.65 42695.52 88888.00 2023-07-26 16:30:08.000 207 21613.33 309.57 42695.52 88888.00 2023-07-26 16:30:09.000 207 21613.42 309.46 42695.50 88888.00 2023-07-26 16:30:10.000 207 21613.44 309.37 42695.46 47842.70 2023-07-26 16:30:11.000 207 21613.44 309.32 42695.44 88888.00 2023-07-26 16:30:12.000 207 21613.45 309.29 42695.45 88888.00 2023-07-26 16:30:13.000 207 21613.45 309.28 42695.49 88888.00 2023-07-26 16:30:14.000 207 21613.50 309.27 42695.52 88888.00 2023-07-26 16:30:15.000 207 21613.63 309.27 42695.52 47842.82 2023-07-26 16:30:16.000 207 21613.74 309.24 42695.47 88888.00 2023-07-26 16:30:17.000 207 21613.77 309.21 42695.46 88888.00 2023-07-26 16:30:18.000 207 21613.74 309.22 42695.50 88888.00 2023-07-26 16:30:19.000 207 21613.68 309.25 42695.52 88888.00 2023-07-26 16:30:20.000 207 21613.66 309.27 42695.54 99999.00 2023-07-26 16:30:21.000 207 21613.69 309.30 42695.57 99999.00 2023-07-26 16:30:22.000 207 21613.69 309.29 42695.57 99999.00 2023-07-26 16:30:23.000 207 21613.68 309.29 42695.58 99999.00 2023-07-26 16:30:24.000 207 21613.70 309.28 42695.59 99999.00 2023-07-26 16:30:25.000 207 21613.70 309.29 42695.54 47843.64 2023-07-26 16:30:26.000 207 21613.68 309.33 42695.52 88888.00 2023-07-26 16:30:27.000 207 21613.66 309.39 42695.52 88888.00 2023-07-26 16:30:28.000 207 21613.66 309.41 42695.52 88888.00 2023-07-26 16:30:29.000 207 21613.68 309.41 42695.54 88888.00 2023-07-26 16:30:30.000 207 21613.68 309.39 42695.57 47842.85 2023-07-26 16:30:31.000 207 21613.62 309.35 42695.59 88888.00 2023-07-26 16:30:32.000 207 21613.56 309.30 42695.57 88888.00 2023-07-26 16:30:33.000 207 21613.57 309.25 42695.55 88888.00 2023-07-26 16:30:34.000 207 21613.63 309.23 42695.54 88888.00 2023-07-26 16:30:35.000 207 21613.67 309.23 42695.50 47842.87 2023-07-26 16:30:36.000 207 21613.71 309.21 42695.44 88888.00 2023-07-26 16:30:37.000 207 21613.72 309.19 42695.40 88888.00 2023-07-26 16:30:38.000 207 21613.68 309.19 42695.40 88888.00 2023-07-26 16:30:39.000 207 21613.66 309.21 42695.43 88888.00 2023-07-26 16:30:40.000 207 21613.70 309.22 42695.46 47842.88 2023-07-26 16:30:41.000 207 21613.77 309.18 42695.49 88888.00 2023-07-26 16:30:42.000 207 21613.82 309.10 42695.46 88888.00 2023-07-26 16:30:43.000 207 21613.84 309.06 42695.41 88888.00 2023-07-26 16:30:44.000 207 21613.86 309.07 42695.41 88888.00 2023-07-26 16:30:45.000 207 21613.85 309.06 42695.46 99999.00 2023-07-26 16:30:46.000 207 21613.82 309.03 42695.52 99999.00 2023-07-26 16:30:47.000 207 21613.81 309.00 42695.52 99999.00 2023-07-26 16:30:48.000 207 21613.78 308.99 42695.49 99999.00 2023-07-26 16:30:49.000 207 21613.76 308.99 42695.46 99999.00 2023-07-26 16:30:50.000 207 21613.78 309.01 42695.50 47843.00 2023-07-26 16:30:51.000 207 21613.83 309.06 42695.51 88888.00 2023-07-26 16:30:52.000 207 21613.83 309.12 42695.47 88888.00 2023-07-26 16:30:53.000 207 21613.78 309.14 42695.48 88888.00 2023-07-26 16:30:54.000 207 21613.73 309.12 42695.54 88888.00 2023-07-26 16:30:55.000 207 21613.72 309.14 42695.58 47842.87 2023-07-26 16:30:56.000 207 21613.75 309.17 42695.59 88888.00 2023-07-26 16:30:57.000 207 21613.75 309.15 42695.56 88888.00 2023-07-26 16:30:58.000 207 21613.70 309.12 42695.53 88888.00 2023-07-26 16:30:59.000 207 21613.60 309.10 42695.52 88888.00 2023-07-26 16:31:00.000 207 21613.53 309.10 42695.57 47842.92 2023-07-26 16:31:01.000 207 21613.53 309.13 42695.64 88888.00 2023-07-26 16:31:02.000 207 21613.53 309.12 42695.65 88888.00 2023-07-26 16:31:03.000 207 21613.51 309.09 42695.65 88888.00 2023-07-26 16:31:04.000 207 21613.48 309.10 42695.66 88888.00 2023-07-26 16:31:05.000 207 21613.46 309.11 42695.62 99999.00 2023-07-26 16:31:06.000 207 21613.48 309.07 42695.57 99999.00 2023-07-26 16:31:07.000 207 21613.51 309.03 42695.56 99999.00 2023-07-26 16:31:08.000 207 21613.51 309.00 42695.56 99999.00 2023-07-26 16:31:09.000 207 21613.53 308.97 42695.57 99999.00 2023-07-26 16:31:10.000 207 21613.58 308.99 42695.60 47844.04 2023-07-26 16:31:11.000 207 21613.61 309.02 42695.66 88888.00 2023-07-26 16:31:12.000 207 21613.59 309.02 42695.76 88888.00 2023-07-26 16:31:13.000 207 21613.59 309.02 42695.79 88888.00 2023-07-26 16:31:14.000 207 21613.61 309.04 42695.76 88888.00 2023-07-26 16:31:15.000 207 21613.60 309.05 42695.71 47842.96 2023-07-26 16:31:16.000 207 21613.60 309.06 42695.70 88888.00 2023-07-26 16:31:17.000 207 21613.60 309.08 42695.73 88888.00 2023-07-26 16:31:18.000 207 21613.60 309.12 42695.78 88888.00 2023-07-26 16:31:19.000 207 21613.60 309.14 42695.82 88888.00 2023-07-26 16:31:20.000 207 21613.58 309.15 42695.81 99999.00 2023-07-26 16:31:21.000 207 21613.52 309.20 42695.78 99999.00 2023-07-26 16:31:22.000 207 21613.46 309.25 42695.73 99999.00 2023-07-26 16:31:23.000 207 21613.44 309.25 42695.69 99999.00 2023-07-26 16:31:24.000 207 21613.42 309.21 42695.71 99999.00 2023-07-26 16:31:25.000 207 21613.43 309.16 42695.74 47843.07 2023-07-26 16:31:26.000 207 21613.47 309.14 42695.74 88888.00 2023-07-26 16:31:27.000 207 21613.49 309.13 42695.70 88888.00 2023-07-26 16:31:28.000 207 21613.44 309.11 42695.70 88888.00 2023-07-26 16:31:29.000 207 21613.40 309.10 42695.74 88888.00 2023-07-26 16:31:30.000 207 21613.43 309.09 42695.76 47843.09 2023-07-26 16:31:31.000 207 21613.48 309.06 42695.73 88888.00 2023-07-26 16:31:32.000 207 21613.54 309.03 42695.73 88888.00 2023-07-26 16:31:33.000 207 21613.57 309.02 42695.73 88888.00 2023-07-26 16:31:34.000 207 21613.56 309.03 42695.77 88888.00 2023-07-26 16:31:35.000 207 21613.56 309.03 42695.81 47843.26 2023-07-26 16:31:36.000 207 21613.58 308.98 42695.85 88888.00 2023-07-26 16:31:37.000 207 21613.56 308.90 42695.88 88888.00 2023-07-26 16:31:38.000 207 21613.53 308.87 42695.88 88888.00 2023-07-26 16:31:39.000 207 21613.58 308.90 42695.87 88888.00 2023-07-26 16:31:40.000 207 21613.64 308.95 42695.85 47843.30 2023-07-26 16:31:41.000 207 21613.64 308.98 42695.82 88888.00 2023-07-26 16:31:42.000 207 21613.63 308.98 42695.81 88888.00 2023-07-26 16:31:43.000 207 21613.66 308.98 42695.81 88888.00 2023-07-26 16:31:44.000 207 21613.69 309.01 42695.79 88888.00 2023-07-26 16:31:45.000 207 21613.72 309.04 42695.74 99999.00 2023-07-26 16:31:46.000 207 21613.73 309.05 42695.74 99999.00 2023-07-26 16:31:47.000 207 21613.73 309.05 42695.78 99999.00 2023-07-26 16:31:48.000 207 21613.70 309.07 42695.81 99999.00 2023-07-26 16:31:49.000 207 21613.68 309.09 42695.80 99999.00 2023-07-26 16:31:50.000 207 21613.65 309.09 42695.78 99999.00 2023-07-26 16:31:51.000 207 21613.62 309.08 42695.80 99999.00 2023-07-26 16:31:52.000 207 21613.64 309.03 42695.82 99999.00 2023-07-26 16:31:53.000 207 21613.69 308.97 42695.81 99999.00 2023-07-26 16:31:54.000 207 21613.78 308.93 42695.80 99999.00 2023-07-26 16:31:55.000 207 21613.84 308.86 42695.80 47843.25 2023-07-26 16:31:56.000 207 21613.87 308.78 42695.78 88888.00 2023-07-26 16:31:57.000 207 21613.92 308.74 42695.76 88888.00 2023-07-26 16:31:58.000 207 21613.98 308.73 42695.79 88888.00 2023-07-26 16:31:59.000 207 21614.00 308.72 42695.82 88888.00 2023-07-26 16:32:00.000 207 21614.03 308.73 42695.83 47843.37 2023-07-26 16:32:01.000 207 21614.09 308.75 42695.86 88888.00 2023-07-26 16:32:02.000 207 21614.10 308.75 42695.88 88888.00 2023-07-26 16:32:03.000 207 21614.12 308.76 42695.89 88888.00 2023-07-26 16:32:04.000 207 21614.17 308.79 42695.93 88888.00 2023-07-26 16:32:05.000 207 21614.17 308.77 42695.94 47843.30 2023-07-26 16:32:06.000 207 21614.14 308.73 42695.89 88888.00 2023-07-26 16:32:07.000 207 21614.16 308.70 42695.87 88888.00 2023-07-26 16:32:08.000 207 21614.18 308.68 42695.88 88888.00 2023-07-26 16:32:09.000 207 21614.16 308.68 42695.85 88888.00 2023-07-26 16:32:10.000 207 21614.12 308.72 42695.79 47843.32 2023-07-26 16:32:11.000 207 21614.11 308.78 42695.78 88888.00 2023-07-26 16:32:12.000 207 21614.16 308.80 42695.82 88888.00 2023-07-26 16:32:13.000 207 21614.22 308.78 42695.88 88888.00 2023-07-26 16:32:14.000 207 21614.21 308.76 42695.88 88888.00 2023-07-26 16:32:15.000 207 21614.15 308.80 42695.86 99999.00 2023-07-26 16:32:16.000 207 21614.13 308.81 42695.86 99999.00 2023-07-26 16:32:17.000 207 21614.14 308.77 42695.86 99999.00 2023-07-26 16:32:18.000 207 21614.17 308.76 42695.90 99999.00 2023-07-26 16:32:19.000 207 21614.15 308.81 42695.94 99999.00 2023-07-26 16:32:20.000 207 21614.11 308.86 42695.97 47843.46 2023-07-26 16:32:21.000 207 21614.09 308.87 42695.96 88888.00 2023-07-26 16:32:22.000 207 21614.08 308.83 42695.93 88888.00 2023-07-26 16:32:23.000 207 21614.05 308.80 42695.88 88888.00 2023-07-26 16:32:24.000 207 21614.03 308.80 42695.86 88888.00 2023-07-26 16:32:25.000 207 21614.02 308.78 42695.83 47843.47 2023-07-26 16:32:26.000 207 21614.04 308.74 42695.86 88888.00 2023-07-26 16:32:27.000 207 21614.08 308.71 42695.94 88888.00 2023-07-26 16:32:28.000 207 21614.09 308.69 42695.99 88888.00 2023-07-26 16:32:29.000 207 21614.09 308.70 42695.96 88888.00 2023-07-26 16:32:30.000 207 21614.10 308.73 42695.93 47843.31 2023-07-26 16:32:31.000 207 21614.10 308.72 42695.93 88888.00 2023-07-26 16:32:32.000 207 21614.09 308.68 42696.00 88888.00 2023-07-26 16:32:33.000 207 21614.07 308.63 42696.04 88888.00 2023-07-26 16:32:34.000 207 21614.09 308.59 42696.02 88888.00 2023-07-26 16:32:35.000 207 21614.13 308.58 42696.02 99999.00 2023-07-26 16:32:36.000 207 21614.15 308.58 42696.03 99999.00 2023-07-26 16:32:37.000 207 21614.16 308.56 42696.03 99999.00 2023-07-26 16:32:38.000 207 21614.20 308.55 42696.01 99999.00 2023-07-26 16:32:39.000 207 21614.23 308.55 42695.95 99999.00 2023-07-26 16:32:40.000 207 21614.25 308.55 42695.91 47843.47 2023-07-26 16:32:41.000 207 21614.31 308.55 42695.93 88888.00 2023-07-26 16:32:42.000 207 21614.38 308.57 42695.96 88888.00 2023-07-26 16:32:43.000 207 21614.37 308.59 42695.98 88888.00 2023-07-26 16:32:44.000 207 21614.33 308.59 42696.00 88888.00 2023-07-26 16:32:45.000 207 21614.33 308.59 42695.97 47843.49 2023-07-26 16:32:46.000 207 21614.34 308.60 42695.93 88888.00 2023-07-26 16:32:47.000 207 21614.34 308.63 42695.91 88888.00 2023-07-26 16:32:48.000 207 21614.32 308.62 42695.93 88888.00 2023-07-26 16:32:49.000 207 21614.31 308.56 42695.93 88888.00 2023-07-26 16:32:50.000 207 21614.29 308.54 42695.91 47843.64 2023-07-26 16:32:51.000 207 21614.27 308.56 42695.90 88888.00 2023-07-26 16:32:52.000 207 21614.29 308.56 42695.91 88888.00 2023-07-26 16:32:53.000 207 21614.31 308.56 42695.94 88888.00 2023-07-26 16:32:54.000 207 21614.28 308.55 42695.98 88888.00 2023-07-26 16:32:55.000 207 21614.26 308.51 42695.99 99999.00 2023-07-26 16:32:56.000 207 21614.26 308.50 42696.00 99999.00 2023-07-26 16:32:57.000 207 21614.23 308.53 42695.98 99999.00 2023-07-26 16:32:58.000 207 21614.21 308.55 42695.93 99999.00 2023-07-26 16:32:59.000 207 21614.24 308.54 42695.89 99999.00 2023-07-26 16:33:00.000 207 21614.26 308.51 42695.89 99999.00 2023-07-26 16:33:01.000 207 21614.24 308.48 42695.94 99999.00 2023-07-26 16:33:02.000 207 21614.24 308.47 42695.96 99999.00 2023-07-26 16:33:03.000 207 21614.26 308.50 42695.95 99999.00 2023-07-26 16:33:04.000 207 21614.25 308.54 42695.94 99999.00 2023-07-26 16:33:05.000 207 21614.24 308.56 42695.97 47843.58 2023-07-26 16:33:06.000 207 21614.24 308.58 42695.99 88888.00 2023-07-26 16:33:07.000 207 21614.26 308.61 42695.99 88888.00 2023-07-26 16:33:08.000 207 21614.28 308.63 42696.01 88888.00 2023-07-26 16:33:09.000 207 21614.27 308.64 42696.05 88888.00 2023-07-26 16:33:10.000 207 21614.26 308.63 42696.07 99999.00 2023-07-26 16:33:11.000 207 21614.28 308.63 42696.09 99999.00 2023-07-26 16:33:12.000 207 21614.34 308.62 42696.09 99999.00 2023-07-26 16:33:13.000 207 21614.39 308.63 42696.07 99999.00 2023-07-26 16:33:14.000 207 21614.41 308.65 42696.06 99999.00 2023-07-26 16:33:15.000 207 21614.41 308.67 42696.06 99999.00 2023-07-26 16:33:16.000 207 21614.44 308.67 42696.07 99999.00 2023-07-26 16:33:17.000 207 21614.45 308.66 42696.08 99999.00 2023-07-26 16:33:18.000 207 21614.42 308.63 42696.08 99999.00 2023-07-26 16:33:19.000 207 21614.40 308.59 42696.09 99999.00 2023-07-26 16:33:20.000 207 21614.37 308.57 42696.07 47843.59 2023-07-26 16:33:21.000 207 21614.38 308.57 42696.07 88888.00 2023-07-26 16:33:22.000 207 21614.44 308.57 42696.11 88888.00 2023-07-26 16:33:23.000 207 21614.49 308.57 42696.11 88888.00 2023-07-26 16:33:24.000 207 21614.45 308.59 42696.09 88888.00 2023-07-26 16:33:25.000 207 21614.36 308.62 42696.07 99999.00 2023-07-26 16:33:26.000 207 21614.34 308.63 42696.09 99999.00 2023-07-26 16:33:27.000 207 21614.41 308.61 42696.13 99999.00 2023-07-26 16:33:28.000 207 21614.47 308.57 42696.18 99999.00 2023-07-26 16:33:29.000 207 21614.44 308.55 42696.18 99999.00 2023-07-26 16:33:30.000 207 21614.36 308.57 42696.13 47843.68 2023-07-26 16:33:31.000 207 21614.36 308.63 42696.12 88888.00 2023-07-26 16:33:32.000 207 21614.38 308.67 42696.15 88888.00 2023-07-26 16:33:33.000 207 21614.34 308.67 42696.17 88888.00 2023-07-26 16:33:34.000 207 21614.30 308.65 42696.16 88888.00 2023-07-26 16:33:35.000 207 21614.34 308.63 42696.16 47843.78 2023-07-26 16:33:36.000 207 21614.43 308.62 42696.18 88888.00 2023-07-26 16:33:37.000 207 21614.46 308.61 42696.19 88888.00 2023-07-26 16:33:38.000 207 21614.44 308.60 42696.20 88888.00 2023-07-26 16:33:39.000 207 21614.48 308.61 42696.23 88888.00 2023-07-26 16:33:40.000 207 21614.52 308.60 42696.27 99999.00 2023-07-26 16:33:41.000 207 21614.56 308.56 42696.29 99999.00 2023-07-26 16:33:42.000 207 21614.61 308.54 42696.27 99999.00 2023-07-26 16:33:43.000 207 21614.64 308.48 42696.26 99999.00 2023-07-26 16:33:44.000 207 21614.63 308.39 42696.25 99999.00 2023-07-26 16:33:45.000 207 21614.65 308.38 42696.24 99999.00 2023-07-26 16:33:46.000 207 21614.68 308.39 42696.25 99999.00 2023-07-26 16:33:47.000 207 21614.64 308.43 42696.27 99999.00 2023-07-26 16:33:48.000 207 21614.56 308.48 42696.24 99999.00 2023-07-26 16:33:49.000 207 21614.47 308.51 42696.19 99999.00 2023-07-26 16:33:50.000 207 21614.44 308.52 42696.17 47844.49 2023-07-26 16:33:51.000 207 21614.44 308.55 42696.21 88888.00 2023-07-26 16:33:52.000 207 21614.42 308.59 42696.25 88888.00 2023-07-26 16:33:53.000 207 21614.40 308.63 42696.23 88888.00 2023-07-26 16:33:54.000 207 21614.40 308.63 42696.21 88888.00 2023-07-26 16:33:55.000 207 21614.42 308.60 42696.23 47843.91 2023-07-26 16:33:56.000 207 21614.44 308.57 42696.24 88888.00 2023-07-26 16:33:57.000 207 21614.43 308.53 42696.25 88888.00 2023-07-26 16:33:58.000 207 21614.42 308.49 42696.27 88888.00 2023-07-26 16:33:59.000 207 21614.42 308.55 42696.26 88888.00 2023-07-26 16:34:00.000 207 21614.39 308.64 42696.20 47843.87 2023-07-26 16:34:01.000 207 21614.35 308.67 42696.15 88888.00 2023-07-26 16:34:02.000 207 21614.38 308.64 42696.17 88888.00 2023-07-26 16:34:03.000 207 21614.41 308.61 42696.21 88888.00 2023-07-26 16:34:04.000 207 21614.39 308.57 42696.23 88888.00 2023-07-26 16:34:05.000 207 21614.40 308.54 42696.25 99999.00 2023-07-26 16:34:06.000 207 21614.46 308.54 42696.25 99999.00 2023-07-26 16:34:07.000 207 21614.52 308.56 42696.23 99999.00 2023-07-26 16:34:08.000 207 21614.60 308.57 42696.23 99999.00 2023-07-26 16:34:09.000 207 21614.68 308.55 42696.25 99999.00 2023-07-26 16:34:10.000 207 21614.66 308.53 42696.24 47844.03 2023-07-26 16:34:11.000 207 21614.61 308.53 42696.23 88888.00 2023-07-26 16:34:12.000 207 21614.58 308.50 42696.24 88888.00 2023-07-26 16:34:13.000 207 21614.57 308.46 42696.27 88888.00 2023-07-26 16:34:14.000 207 21614.58 308.48 42696.27 88888.00 2023-07-26 16:34:15.000 207 21614.57 308.50 42696.25 47844.82 2023-07-26 16:34:16.000 207 21614.56 308.49 42696.25 88888.00 2023-07-26 16:34:17.000 207 21614.58 308.47 42696.26 88888.00 2023-07-26 16:34:18.000 207 21614.61 308.48 42696.26 88888.00 2023-07-26 16:34:19.000 207 21614.61 308.49 42696.26 88888.00 2023-07-26 16:34:20.000 207 21614.56 308.49 42696.27 47843.88 2023-07-26 16:34:21.000 207 21614.54 308.51 42696.29 88888.00 2023-07-26 16:34:22.000 207 21614.58 308.53 42696.32 88888.00 2023-07-26 16:34:23.000 207 21614.58 308.54 42696.35 88888.00 2023-07-26 16:34:24.000 207 21614.52 308.53 42696.34 88888.00 2023-07-26 16:34:25.000 207 21614.44 308.52 42696.33 47843.82 2023-07-26 16:34:26.000 207 21614.40 308.54 42696.33 88888.00 2023-07-26 16:34:27.000 207 21614.33 308.53 42696.29 88888.00 2023-07-26 16:34:28.000 207 21614.27 308.49 42696.26 88888.00 2023-07-26 16:34:29.000 207 21614.27 308.50 42696.28 88888.00 2023-07-26 16:34:30.000 207 21614.29 308.55 42696.32 99999.00 2023-07-26 16:34:31.000 207 21614.28 308.58 42696.32 99999.00 2023-07-26 16:34:32.000 207 21614.24 308.56 42696.30 99999.00 2023-07-26 16:34:33.000 207 21614.22 308.52 42696.30 99999.00 2023-07-26 16:34:34.000 207 21614.21 308.49 42696.32 99999.00 2023-07-26 16:34:35.000 207 21614.22 308.48 42696.32 99999.00 2023-07-26 16:34:36.000 207 21614.22 308.48 42696.31 99999.00 2023-07-26 16:34:37.000 207 21614.22 308.48 42696.32 99999.00 2023-07-26 16:34:38.000 207 21614.21 308.49 42696.37 99999.00 2023-07-26 16:34:39.000 207 21614.20 308.54 42696.43 99999.00 2023-07-26 16:34:40.000 207 21614.23 308.55 42696.43 47843.93 2023-07-26 16:34:41.000 207 21614.23 308.55 42696.43 88888.00 2023-07-26 16:34:42.000 207 21614.16 308.54 42696.43 88888.00 2023-07-26 16:34:43.000 207 21614.11 308.53 42696.41 88888.00 2023-07-26 16:34:44.000 207 21614.11 308.51 42696.38 88888.00 2023-07-26 16:34:45.000 207 21614.11 308.50 42696.37 47843.86 2023-07-26 16:34:46.000 207 21614.09 308.48 42696.40 88888.00 2023-07-26 16:34:47.000 207 21614.10 308.46 42696.45 88888.00 2023-07-26 16:34:48.000 207 21614.10 308.43 42696.48 88888.00 2023-07-26 16:34:49.000 207 21614.07 308.42 42696.50 88888.00 2023-07-26 16:34:50.000 207 21614.07 308.46 42696.52 99999.00 2023-07-26 16:34:51.000 207 21614.10 308.54 42696.56 99999.00 2023-07-26 16:34:52.000 207 21614.09 308.57 42696.59 99999.00 2023-07-26 16:34:53.000 207 21614.03 308.54 42696.56 99999.00 2023-07-26 16:34:54.000 207 21614.00 308.49 42696.52 99999.00 2023-07-26 16:34:55.000 207 21614.05 308.47 42696.56 99999.00 2023-07-26 16:34:56.000 207 21614.12 308.45 42696.60 99999.00 2023-07-26 16:34:57.000 207 21614.08 308.41 42696.59 99999.00 2023-07-26 16:34:58.000 207 21614.01 308.38 42696.57 99999.00 2023-07-26 16:34:59.000 207 21614.01 308.38 42696.60 99999.00 2023-07-26 16:35:00.000 207 21614.02 308.35 42696.60 47844.70 2023-07-26 16:35:01.000 207 21614.00 308.30 42696.57 88888.00 2023-07-26 16:35:02.000 207 21614.00 308.27 42696.59 88888.00 2023-07-26 16:35:03.000 207 21614.01 308.27 42696.62 88888.00 2023-07-26 16:35:04.000 207 21614.04 308.28 42696.62 88888.00 2023-07-26 16:35:05.000 207 21614.04 308.29 42696.61 47843.92 2023-07-26 16:35:06.000 207 21613.95 308.26 42696.59 88888.00 2023-07-26 16:35:07.000 207 21613.87 308.25 42696.56 88888.00 2023-07-26 16:35:08.000 207 21613.90 308.27 42696.53 88888.00 2023-07-26 16:35:09.000 207 21613.98 308.29 42696.53 88888.00 2023-07-26 16:35:10.000 207 21614.01 308.30 42696.54 47844.16 2023-07-26 16:35:11.000 207 21614.04 308.30 42696.56 88888.00 2023-07-26 16:35:12.000 207 21614.09 308.29 42696.57 88888.00 2023-07-26 16:35:13.000 207 21614.10 308.27 42696.57 88888.00 2023-07-26 16:35:14.000 207 21614.06 308.27 42696.56 88888.00 2023-07-26 16:35:15.000 207 21614.01 308.28 42696.53 47843.98 2023-07-26 16:35:16.000 207 21614.00 308.32 42696.51 88888.00 2023-07-26 16:35:17.000 207 21614.01 308.37 42696.50 88888.00 2023-07-26 16:35:18.000 207 21614.00 308.40 42696.49 88888.00 2023-07-26 16:35:19.000 207 21613.96 308.41 42696.50 88888.00 2023-07-26 16:35:20.000 207 21613.94 308.40 42696.55 47844.12 2023-07-26 16:35:21.000 207 21613.97 308.36 42696.57 88888.00 2023-07-26 16:35:22.000 207 21613.97 308.30 42696.59 88888.00 2023-07-26 16:35:23.000 207 21613.95 308.25 42696.57 88888.00 2023-07-26 16:35:24.000 207 21614.00 308.27 42696.56 88888.00 2023-07-26 16:35:25.000 207 21614.06 308.32 42696.60 99999.00 2023-07-26 16:35:26.000 207 21614.10 308.30 42696.63 99999.00 2023-07-26 16:35:27.000 207 21614.10 308.25 42696.64 99999.00 2023-07-26 16:35:28.000 207 21614.05 308.25 42696.63 99999.00 2023-07-26 16:35:29.000 207 21614.00 308.26 42696.58 99999.00 2023-07-26 16:35:30.000 207 21613.99 308.28 42696.54 47844.05 2023-07-26 16:35:31.000 207 21613.96 308.26 42696.55 88888.00 2023-07-26 16:35:32.000 207 21613.93 308.23 42696.54 88888.00 2023-07-26 16:35:33.000 207 21613.97 308.20 42696.50 88888.00 2023-07-26 16:35:34.000 207 21614.05 308.17 42696.52 88888.00 2023-07-26 16:35:35.000 207 21614.10 308.13 42696.57 99999.00 2023-07-26 16:35:36.000 207 21614.16 308.13 42696.63 99999.00 2023-07-26 16:35:37.000 207 21614.22 308.15 42696.66 99999.00 2023-07-26 16:35:38.000 207 21614.19 308.16 42696.63 99999.00 2023-07-26 16:35:39.000 207 21614.14 308.15 42696.57 99999.00 2023-07-26 16:35:40.000 207 21614.16 308.14 42696.54 99999.00 2023-07-26 16:35:41.000 207 21614.23 308.14 42696.57 99999.00 2023-07-26 16:35:42.000 207 21614.31 308.15 42696.62 99999.00 2023-07-26 16:35:43.000 207 21614.34 308.15 42696.60 99999.00 2023-07-26 16:35:44.000 207 21614.34 308.15 42696.57 99999.00 2023-07-26 16:35:45.000 207 21614.34 308.15 42696.59 47845.05 2023-07-26 16:35:46.000 207 21614.32 308.12 42696.59 88888.00 2023-07-26 16:35:47.000 207 21614.30 308.10 42696.58 88888.00 2023-07-26 16:35:48.000 207 21614.32 308.10 42696.61 88888.00 2023-07-26 16:35:49.000 207 21614.33 308.08 42696.67 88888.00 2023-07-26 16:35:50.000 207 21614.29 308.05 42696.70 47844.24 2023-07-26 16:35:51.000 207 21614.26 308.06 42696.69 88888.00 2023-07-26 16:35:52.000 207 21614.29 308.10 42696.67 88888.00 2023-07-26 16:35:53.000 207 21614.35 308.09 42696.67 88888.00 2023-07-26 16:35:54.000 207 21614.34 308.06 42696.65 88888.00 2023-07-26 16:35:55.000 207 21614.31 308.06 42696.63 47844.08 2023-07-26 16:35:56.000 207 21614.30 308.09 42696.66 88888.00 2023-07-26 16:35:57.000 207 21614.26 308.10 42696.68 88888.00 2023-07-26 16:35:58.000 207 21614.19 308.11 42696.68 88888.00 2023-07-26 16:35:59.000 207 21614.16 308.14 42696.65 88888.00 2023-07-26 16:36:00.000 207 21614.14 308.18 42696.64 47844.26 2023-07-26 16:36:01.000 207 21614.13 308.18 42696.69 88888.00 2023-07-26 16:36:02.000 207 21614.16 308.16 42696.71 88888.00 2023-07-26 16:36:03.000 207 21614.17 308.13 42696.71 88888.00 2023-07-26 16:36:04.000 207 21614.13 308.11 42696.70 88888.00 2023-07-26 16:36:05.000 207 21614.13 308.11 42696.70 99999.00 2023-07-26 16:36:06.000 207 21614.19 308.14 42696.70 99999.00 2023-07-26 16:36:07.000 207 21614.19 308.17 42696.69 99999.00 2023-07-26 16:36:08.000 207 21614.16 308.15 42696.70 99999.00 2023-07-26 16:36:09.000 207 21614.18 308.11 42696.72 99999.00 2023-07-26 16:36:10.000 207 21614.23 308.11 42696.72 47844.88 2023-07-26 16:36:11.000 207 21614.24 308.12 42696.69 88888.00 2023-07-26 16:36:12.000 207 21614.22 308.14 42696.70 88888.00 2023-07-26 16:36:13.000 207 21614.22 308.13 42696.70 88888.00 2023-07-26 16:36:14.000 207 21614.27 308.07 42696.69 88888.00 2023-07-26 16:36:15.000 207 21614.35 307.99 42696.69 47844.29 2023-07-26 16:36:16.000 207 21614.42 307.92 42696.73 88888.00 2023-07-26 16:36:17.000 207 21614.45 307.90 42696.75 88888.00 2023-07-26 16:36:18.000 207 21614.46 307.88 42696.74 88888.00 2023-07-26 16:36:19.000 207 21614.47 307.87 42696.73 88888.00 2023-07-26 16:36:20.000 207 21614.51 307.89 42696.72 99999.00 2023-07-26 16:36:21.000 207 21614.53 307.92 42696.68 99999.00 2023-07-26 16:36:22.000 207 21614.50 307.91 42696.63 99999.00 2023-07-26 16:36:23.000 207 21614.46 307.90 42696.65 99999.00 2023-07-26 16:36:24.000 207 21614.45 307.92 42696.72 99999.00 2023-07-26 16:36:25.000 207 21614.45 307.93 42696.73 99999.00 2023-07-26 16:36:26.000 207 21614.46 307.89 42696.71 99999.00 2023-07-26 16:36:27.000 207 21614.51 307.86 42696.71 99999.00 2023-07-26 16:36:28.000 207 21614.56 307.86 42696.72 99999.00 2023-07-26 16:36:29.000 207 21614.54 307.87 42696.71 99999.00 2023-07-26 16:36:30.000 207 21614.50 307.86 42696.68 47844.44 2023-07-26 16:36:31.000 207 21614.50 307.84 42696.68 88888.00 2023-07-26 16:36:32.000 207 21614.55 307.84 42696.69 88888.00 2023-07-26 16:36:33.000 207 21614.58 307.82 42696.71 88888.00 2023-07-26 16:36:34.000 207 21614.59 307.77 42696.70 88888.00 2023-07-26 16:36:35.000 207 21614.59 307.76 42696.70 99999.00 2023-07-26 16:36:36.000 207 21614.56 307.80 42696.69 99999.00 2023-07-26 16:36:37.000 207 21614.58 307.81 42696.66 99999.00 2023-07-26 16:36:38.000 207 21614.67 307.78 42696.62 99999.00 2023-07-26 16:36:39.000 207 21614.75 307.75 42696.60 99999.00 2023-07-26 16:36:40.000 207 21614.78 307.75 42696.58 47844.38 2023-07-26 16:36:41.000 207 21614.76 307.76 42696.58 88888.00 2023-07-26 16:36:42.000 207 21614.70 307.82 42696.62 88888.00 2023-07-26 16:36:43.000 207 21614.66 307.87 42696.66 88888.00 2023-07-26 16:36:44.000 207 21614.65 307.88 42696.69 88888.00 2023-07-26 16:36:45.000 207 21614.65 307.87 42696.72 99999.00 2023-07-26 16:36:46.000 207 21614.61 307.88 42696.73 99999.00 2023-07-26 16:36:47.000 207 21614.57 307.92 42696.72 99999.00 2023-07-26 16:36:48.000 207 21614.51 307.98 42696.72 99999.00 2023-07-26 16:36:49.000 207 21614.39 308.00 42696.72 99999.00 2023-07-26 16:36:50.000 207 21614.26 308.00 42696.69 47844.32 2023-07-26 16:36:51.000 207 21614.18 308.05 42696.69 88888.00 2023-07-26 16:36:52.000 207 21614.15 308.07 42696.69 88888.00 2023-07-26 16:36:53.000 207 21614.10 308.02 42696.67 88888.00 2023-07-26 16:36:54.000 207 21614.06 307.97 42696.67 88888.00 2023-07-26 16:36:55.000 207 21614.09 307.99 42696.71 99999.00 2023-07-26 16:36:56.000 207 21614.10 308.00 42696.73 99999.00 2023-07-26 16:36:57.000 207 21614.03 307.98 42696.75 99999.00 2023-07-26 16:36:58.000 207 21613.99 307.96 42696.79 99999.00 2023-07-26 16:36:59.000 207 21614.06 307.94 42696.78 99999.00 2023-07-26 16:37:00.000 207 21614.13 307.90 42696.72 47844.24 2023-07-26 16:37:01.000 207 21614.18 307.86 42696.69 88888.00 2023-07-26 16:37:02.000 207 21614.19 307.85 42696.71 88888.00 2023-07-26 16:37:03.000 207 21614.18 307.87 42696.73 88888.00 2023-07-26 16:37:04.000 207 21614.22 307.92 42696.74 88888.00 2023-07-26 16:37:05.000 207 21614.28 307.97 42696.73 47844.30 2023-07-26 16:37:06.000 207 21614.31 307.95 42696.69 88888.00 2023-07-26 16:37:07.000 207 21614.34 307.92 42696.71 88888.00 2023-07-26 16:37:08.000 207 21614.38 307.93 42696.75 88888.00 2023-07-26 16:37:09.000 207 21614.36 307.99 42696.77 88888.00 2023-07-26 16:37:10.000 207 21614.28 308.04 42696.79 99999.00 2023-07-26 16:37:11.000 207 21614.22 308.07 42696.81 99999.00 2023-07-26 16:37:12.000 207 21614.21 308.06 42696.79 99999.00 2023-07-26 16:37:13.000 207 21614.20 308.03 42696.76 99999.00 2023-07-26 16:37:14.000 207 21614.17 308.00 42696.75 99999.00 2023-07-26 16:37:15.000 207 21614.15 308.00 42696.78 47844.61 2023-07-26 16:37:16.000 207 21614.17 308.02 42696.80 88888.00 2023-07-26 16:37:17.000 207 21614.24 308.04 42696.81 88888.00 2023-07-26 16:37:18.000 207 21614.27 308.02 42696.80 88888.00 2023-07-26 16:37:19.000 207 21614.23 307.98 42696.78 88888.00 2023-07-26 16:37:20.000 207 21614.19 307.94 42696.80 47844.46 2023-07-26 16:37:21.000 207 21614.21 307.91 42696.83 88888.00 2023-07-26 16:37:22.000 207 21614.25 307.88 42696.85 88888.00 2023-07-26 16:37:23.000 207 21614.28 307.87 42696.82 88888.00 2023-07-26 16:37:24.000 207 21614.32 307.89 42696.78 88888.00 2023-07-26 16:37:25.000 207 21614.37 307.92 42696.79 47844.46 2023-07-26 16:37:26.000 207 21614.38 307.95 42696.86 88888.00 2023-07-26 16:37:27.000 207 21614.39 307.96 42696.89 88888.00 2023-07-26 16:37:28.000 207 21614.42 307.95 42696.86 88888.00 2023-07-26 16:37:29.000 207 21614.45 307.93 42696.85 88888.00 2023-07-26 16:37:30.000 207 21614.47 307.91 42696.87 47844.47 2023-07-26 16:37:31.000 207 21614.50 307.88 42696.86 88888.00 2023-07-26 16:37:32.000 207 21614.57 307.87 42696.85 88888.00 2023-07-26 16:37:33.000 207 21614.65 307.87 42696.87 88888.00 2023-07-26 16:37:34.000 207 21614.69 307.86 42696.87 88888.00 2023-07-26 16:37:35.000 207 21614.68 307.84 42696.82 99999.00 2023-07-26 16:37:36.000 207 21614.68 307.81 42696.79 99999.00 2023-07-26 16:37:37.000 207 21614.71 307.80 42696.82 99999.00 2023-07-26 16:37:38.000 207 21614.68 307.81 42696.85 99999.00 2023-07-26 16:37:39.000 207 21614.61 307.85 42696.85 99999.00 2023-07-26 16:37:40.000 207 21614.56 307.90 42696.88 47845.28 2023-07-26 16:37:41.000 207 21614.53 307.93 42696.88 88888.00 2023-07-26 16:37:42.000 207 21614.51 307.93 42696.83 88888.00 2023-07-26 16:37:43.000 207 21614.50 307.94 42696.79 88888.00 2023-07-26 16:37:44.000 207 21614.51 307.96 42696.78 88888.00 2023-07-26 16:37:45.000 207 21614.50 307.95 42696.78 47844.39 2023-07-26 16:37:46.000 207 21614.47 307.93 42696.79 88888.00 2023-07-26 16:37:47.000 207 21614.45 307.90 42696.83 88888.00 2023-07-26 16:37:48.000 207 21614.44 307.90 42696.86 88888.00 2023-07-26 16:37:49.000 207 21614.41 307.90 42696.85 88888.00 2023-07-26 16:37:50.000 207 21614.38 307.90 42696.81 47844.50 2023-07-26 16:37:51.000 207 21614.42 307.89 42696.81 88888.00 2023-07-26 16:37:52.000 207 21614.46 307.86 42696.83 88888.00 2023-07-26 16:37:53.000 207 21614.44 307.85 42696.82 88888.00 2023-07-26 16:37:54.000 207 21614.43 307.88 42696.81 88888.00 2023-07-26 16:37:55.000 207 21614.42 307.93 42696.79 47844.68 2023-07-26 16:37:56.000 207 21614.39 307.96 42696.77 88888.00 2023-07-26 16:37:57.000 207 21614.37 307.97 42696.79 88888.00 2023-07-26 16:37:58.000 207 21614.39 307.98 42696.87 88888.00 2023-07-26 16:37:59.000 207 21614.42 307.99 42696.96 88888.00 2023-07-26 16:38:00.000 207 21614.38 308.01 42697.01 47844.70 2023-07-26 16:38:01.000 207 21614.31 308.01 42697.02 88888.00 2023-07-26 16:38:02.000 207 21614.28 308.02 42696.99 88888.00 2023-07-26 16:38:03.000 207 21614.26 308.06 42696.98 88888.00 2023-07-26 16:38:04.000 207 21614.24 308.06 42697.00 88888.00 2023-07-26 16:38:05.000 207 21614.24 308.05 42697.04 47844.49 2023-07-26 16:38:06.000 207 21614.24 308.06 42697.09 88888.00 2023-07-26 16:38:07.000 207 21614.21 308.11 42697.11 88888.00 2023-07-26 16:38:08.000 207 21614.14 308.15 42697.12 88888.00 2023-07-26 16:38:09.000 207 21614.08 308.17 42697.14 88888.00 2023-07-26 16:38:10.000 207 21614.06 308.19 42697.14 47844.51 2023-07-26 16:38:11.000 207 21614.07 308.21 42697.12 88888.00 2023-07-26 16:38:12.000 207 21614.09 308.19 42697.11 88888.00 2023-07-26 16:38:13.000 207 21614.09 308.13 42697.14 88888.00 2023-07-26 16:38:14.000 207 21614.08 308.09 42697.16 88888.00 2023-07-26 16:38:15.000 207 21614.06 308.05 42697.14 47844.41 2023-07-26 16:38:16.000 207 21614.03 308.00 42697.11 88888.00 2023-07-26 16:38:17.000 207 21613.99 307.95 42697.12 88888.00 2023-07-26 16:38:18.000 207 21613.97 307.94 42697.13 88888.00 2023-07-26 16:38:19.000 207 21613.99 307.94 42697.14 88888.00 2023-07-26 16:38:20.000 207 21614.05 307.94 42697.19 99999.00 2023-07-26 16:38:21.000 207 21614.09 307.97 42697.25 99999.00 2023-07-26 16:38:22.000 207 21614.10 307.98 42697.30 99999.00 2023-07-26 16:38:23.000 207 21614.11 307.95 42697.29 99999.00 2023-07-26 16:38:24.000 207 21614.13 307.92 42697.23 99999.00 2023-07-26 16:38:25.000 207 21614.15 307.91 42697.19 47845.53 2023-07-26 16:38:26.000 207 21614.18 307.92 42697.19 88888.00 2023-07-26 16:38:27.000 207 21614.22 307.95 42697.19 88888.00 2023-07-26 16:38:28.000 207 21614.23 308.00 42697.19 88888.00 2023-07-26 16:38:29.000 207 21614.23 308.07 42697.22 88888.00 2023-07-26 16:38:30.000 207 21614.23 308.10 42697.27 47844.56 2023-07-26 16:38:31.000 207 21614.24 308.10 42697.28 88888.00 2023-07-26 16:38:32.000 207 21614.26 308.09 42697.29 88888.00 2023-07-26 16:38:33.000 207 21614.25 308.08 42697.28 88888.00 2023-07-26 16:38:34.000 207 21614.18 308.04 42697.26 88888.00 2023-07-26 16:38:35.000 207 21614.10 308.01 42697.26 47844.48 2023-07-26 16:38:36.000 207 21614.07 308.00 42697.28 88888.00 2023-07-26 16:38:37.000 207 21614.05 307.99 42697.25 88888.00 2023-07-26 16:38:38.000 207 21614.07 307.96 42697.21 88888.00 2023-07-26 16:38:39.000 207 21614.14 307.92 42697.18 88888.00 2023-07-26 16:38:40.000 207 21614.19 307.83 42697.17 99999.00 2023-07-26 16:38:41.000 207 21614.20 307.77 42697.18 99999.00 2023-07-26 16:38:42.000 207 21614.24 307.75 42697.15 99999.00 2023-07-26 16:38:43.000 207 21614.32 307.72 42697.07 99999.00 2023-07-26 16:38:44.000 207 21614.40 307.69 42696.99 99999.00 2023-07-26 16:38:45.000 207 21614.47 307.67 42696.96 99999.00 2023-07-26 16:38:46.000 207 21614.55 307.64 42697.00 99999.00 2023-07-26 16:38:47.000 207 21614.67 307.61 42697.05 99999.00 2023-07-26 16:38:48.000 207 21614.79 307.61 42697.06 99999.00 2023-07-26 16:38:49.000 207 21614.81 307.61 42697.04 99999.00 2023-07-26 16:38:50.000 207 21614.79 307.60 42697.04 47844.84 2023-07-26 16:38:51.000 207 21614.82 307.60 42697.05 88888.00 2023-07-26 16:38:52.000 207 21614.88 307.65 42697.09 88888.00 2023-07-26 16:38:53.000 207 21614.90 307.72 42697.14 88888.00 2023-07-26 16:38:54.000 207 21614.91 307.75 42697.17 88888.00 2023-07-26 16:38:55.000 207 21614.91 307.74 42697.18 99999.00 2023-07-26 16:38:56.000 207 21614.87 307.70 42697.16 99999.00 2023-07-26 16:38:57.000 207 21614.81 307.66 42697.12 99999.00 2023-07-26 16:38:58.000 207 21614.72 307.65 42697.10 99999.00 2023-07-26 16:38:59.000 207 21614.64 307.69 42697.12 99999.00 2023-07-26 16:39:00.000 207 21614.62 307.71 42697.17 99999.00 2023-07-26 16:39:01.000 207 21614.56 307.68 42697.21 99999.00 2023-07-26 16:39:02.000 207 21614.49 307.65 42697.22 99999.00 2023-07-26 16:39:03.000 207 21614.48 307.70 42697.20 99999.00 2023-07-26 16:39:04.000 207 21614.48 307.77 42697.20 99999.00 2023-07-26 16:39:05.000 207 21614.44 307.79 42697.21 99999.00 2023-07-26 16:39:06.000 207 21614.39 307.81 42697.19 99999.00 2023-07-26 16:39:07.000 207 21614.38 307.88 42697.17 99999.00 2023-07-26 16:39:08.000 207 21614.38 307.95 42697.18 99999.00 2023-07-26 16:39:09.000 207 21614.37 307.95 42697.19 99999.00 2023-07-26 16:39:10.000 207 21614.37 307.95 42697.23 99999.00 2023-07-26 16:39:11.000 207 21614.38 307.97 42697.28 99999.00 2023-07-26 16:39:12.000 207 21614.38 307.96 42697.31 99999.00 2023-07-26 16:39:13.000 207 21614.38 307.95 42697.31 99999.00 2023-07-26 16:39:14.000 207 21614.39 307.96 42697.29 99999.00 2023-07-26 16:39:15.000 207 21614.36 307.97 42697.23 47844.86 2023-07-26 16:39:16.000 207 21614.29 307.99 42697.18 88888.00 2023-07-26 16:39:17.000 207 21614.27 308.02 42697.18 88888.00 2023-07-26 16:39:18.000 207 21614.30 308.05 42697.22 88888.00 2023-07-26 16:39:19.000 207 21614.30 308.07 42697.26 88888.00 2023-07-26 16:39:20.000 207 21614.26 308.10 42697.27 47844.83 2023-07-26 16:39:21.000 207 21614.25 308.08 42697.27 88888.00 2023-07-26 16:39:22.000 207 21614.24 308.04 42697.25 88888.00 2023-07-26 16:39:23.000 207 21614.23 308.03 42697.29 88888.00 2023-07-26 16:39:24.000 207 21614.25 308.01 42697.33 88888.00 2023-07-26 16:39:25.000 207 21614.31 307.95 42697.34 47844.67 2023-07-26 16:39:26.000 207 21614.35 307.92 42697.34 88888.00 2023-07-26 16:39:27.000 207 21614.34 307.93 42697.33 88888.00 2023-07-26 16:39:28.000 207 21614.32 307.92 42697.31 88888.00 2023-07-26 16:39:29.000 207 21614.35 307.89 42697.31 88888.00 2023-07-26 16:39:30.000 207 21614.37 307.86 42697.30 47844.96 2023-07-26 16:39:31.000 207 21614.41 307.86 42697.28 88888.00 2023-07-26 16:39:32.000 207 21614.49 307.88 42697.28 88888.00 2023-07-26 16:39:33.000 207 21614.57 307.88 42697.28 88888.00 2023-07-26 16:39:34.000 207 21614.57 307.86 42697.27 88888.00 2023-07-26 16:39:35.000 207 21614.53 307.84 42697.27 47845.48 2023-07-26 16:39:36.000 207 21614.52 307.87 42697.29 88888.00 2023-07-26 16:39:37.000 207 21614.53 307.93 42697.29 88888.00 2023-07-26 16:39:38.000 207 21614.55 307.99 42697.30 88888.00 2023-07-26 16:39:39.000 207 21614.56 308.05 42697.34 88888.00 2023-07-26 16:39:40.000 207 21614.52 308.07 42697.38 47844.98 2023-07-26 16:39:41.000 207 21614.48 308.05 42697.41 88888.00 2023-07-26 16:39:42.000 207 21614.47 308.07 42697.39 88888.00 2023-07-26 16:39:43.000 207 21614.44 308.12 42697.37 88888.00 2023-07-26 16:39:44.000 207 21614.35 308.16 42697.33 88888.00 2023-07-26 16:39:45.000 207 21614.27 308.14 42697.32 99999.00 2023-07-26 16:39:46.000 207 21614.24 308.07 42697.34 99999.00 2023-07-26 16:39:47.000 207 21614.22 308.06 42697.36 99999.00 2023-07-26 16:39:48.000 207 21614.20 308.12 42697.39 99999.00 2023-07-26 16:39:49.000 207 21614.18 308.13 42697.41 99999.00 2023-07-26 16:39:50.000 207 21614.11 308.09 42697.41 99999.00 2023-07-26 16:39:51.000 207 21614.00 308.07 42697.41 99999.00 2023-07-26 16:39:52.000 207 21613.94 308.06 42697.41 99999.00 2023-07-26 16:39:53.000 207 21613.99 308.04 42697.46 99999.00 2023-07-26 16:39:54.000 207 21614.03 308.04 42697.50 99999.00 2023-07-26 16:39:55.000 207 21614.01 308.04 42697.49 47844.81 2023-07-26 16:39:56.000 207 21613.98 308.05 42697.49 88888.00 2023-07-26 16:39:57.000 207 21613.98 308.08 42697.52 88888.00 2023-07-26 16:39:58.000 207 21613.99 308.11 42697.52 88888.00 2023-07-26 16:39:59.000 207 21614.01 308.11 42697.50 88888.00 2023-07-26 16:40:00.000 207 21614.06 308.13 42697.54 47844.83 2023-07-26 16:40:01.000 207 21614.15 308.17 42697.56 88888.00 2023-07-26 16:40:02.000 207 21614.23 308.15 42697.55 88888.00 2023-07-26 16:40:03.000 207 21614.27 308.06 42697.53 88888.00 2023-07-26 16:40:04.000 207 21614.25 307.99 42697.55 88888.00 2023-07-26 16:40:05.000 207 21614.26 308.00 42697.57 47844.98 2023-07-26 16:40:06.000 207 21614.35 308.06 42697.59 88888.00 2023-07-26 16:40:07.000 207 21614.40 308.13 42697.59 88888.00 2023-07-26 16:40:08.000 207 21614.34 308.14 42697.58 88888.00 2023-07-26 16:40:09.000 207 21614.30 308.13 42697.59 88888.00 2023-07-26 16:40:10.000 207 21614.34 308.17 42697.63 99999.00 2023-07-26 16:40:11.000 207 21614.37 308.19 42697.67 99999.00 2023-07-26 16:40:12.000 207 21614.36 308.18 42697.68 99999.00 2023-07-26 16:40:13.000 207 21614.35 308.20 42697.66 99999.00 2023-07-26 16:40:14.000 207 21614.35 308.23 42697.64 99999.00 2023-07-26 16:40:15.000 207 21614.36 308.22 42697.61 99999.00 2023-07-26 16:40:16.000 207 21614.33 308.18 42697.63 99999.00 2023-07-26 16:40:17.000 207 21614.26 308.17 42697.66 99999.00 2023-07-26 16:40:18.000 207 21614.24 308.17 42697.68 99999.00 2023-07-26 16:40:19.000 207 21614.27 308.14 42697.67 99999.00 2023-07-26 16:40:20.000 207 21614.31 308.10 42697.67 47845.88 2023-07-26 16:40:21.000 207 21614.34 308.06 42697.68 88888.00 2023-07-26 16:40:22.000 207 21614.33 308.07 42697.68 88888.00 2023-07-26 16:40:23.000 207 21614.31 308.13 42697.71 88888.00 2023-07-26 16:40:24.000 207 21614.34 308.18 42697.74 88888.00 2023-07-26 16:40:25.000 207 21614.40 308.16 42697.72 47845.07 2023-07-26 16:40:26.000 207 21614.46 308.15 42697.70 88888.00 2023-07-26 16:40:27.000 207 21614.53 308.19 42697.73 88888.00 2023-07-26 16:40:28.000 207 21614.55 308.22 42697.73 88888.00 2023-07-26 16:40:29.000 207 21614.54 308.21 42697.70 88888.00 2023-07-26 16:40:30.000 207 21614.56 308.19 42697.68 47845.16 2023-07-26 16:40:31.000 207 21614.57 308.19 42697.69 88888.00 2023-07-26 16:40:32.000 207 21614.50 308.20 42697.66 88888.00 2023-07-26 16:40:33.000 207 21614.46 308.25 42697.63 88888.00 2023-07-26 16:40:34.000 207 21614.50 308.34 42697.62 88888.00 2023-07-26 16:40:35.000 207 21614.49 308.37 42697.60 99999.00 2023-07-26 16:40:36.000 207 21614.41 308.38 42697.62 99999.00 2023-07-26 16:40:37.000 207 21614.37 308.39 42697.70 99999.00 2023-07-26 16:40:38.000 207 21614.40 308.39 42697.79 99999.00 2023-07-26 16:40:39.000 207 21614.41 308.34 42697.82 99999.00 2023-07-26 16:40:40.000 207 21614.36 308.28 42697.81 47843.46 2023-07-26 16:40:41.000 207 21614.29 308.27 42697.80 88888.00 2023-07-26 16:40:42.000 207 21614.27 308.30 42697.80 88888.00 2023-07-26 16:40:43.000 207 21614.27 308.31 42697.81 88888.00 2023-07-26 16:40:44.000 207 21614.27 308.31 42697.79 88888.00 2023-07-26 16:40:45.000 207 21614.26 308.35 42697.76 47845.25 2023-07-26 16:40:46.000 207 21614.28 308.38 42697.73 88888.00 2023-07-26 16:40:47.000 207 21614.31 308.39 42697.70 88888.00 2023-07-26 16:40:48.000 207 21614.35 308.37 42697.72 88888.00 2023-07-26 16:40:49.000 207 21614.38 308.35 42697.77 88888.00 2023-07-26 16:40:50.000 207 21614.38 308.39 42697.79 47845.24 2023-07-26 16:40:51.000 207 21614.41 308.44 42697.79 88888.00 2023-07-26 16:40:52.000 207 21614.50 308.45 42697.78 88888.00 2023-07-26 16:40:53.000 207 21614.60 308.43 42697.73 88888.00 2023-07-26 16:40:54.000 207 21614.66 308.44 42697.69 88888.00 2023-07-26 16:40:55.000 207 21614.68 308.50 42697.71 47845.41 2023-07-26 16:40:56.000 207 21614.66 308.56 42697.78 88888.00 2023-07-26 16:40:57.000 207 21614.65 308.57 42697.81 88888.00 2023-07-26 16:40:58.000 207 21614.63 308.56 42697.79 88888.00 2023-07-26 16:40:59.000 207 21614.61 308.58 42697.79 88888.00 2023-07-26 16:41:00.000 207 21614.62 308.59 42697.81 99999.00 2023-07-26 16:41:01.000 207 21614.64 308.61 42697.82 99999.00 2023-07-26 16:41:02.000 207 21614.65 308.66 42697.83 99999.00 2023-07-26 16:41:03.000 207 21614.63 308.68 42697.84 99999.00 2023-07-26 16:41:04.000 207 21614.60 308.64 42697.84 99999.00 2023-07-26 16:41:05.000 207 21614.59 308.62 42697.88 47845.49 2023-07-26 16:41:06.000 207 21614.59 308.64 42697.93 88888.00 2023-07-26 16:41:07.000 207 21614.60 308.65 42697.91 88888.00 2023-07-26 16:41:08.000 207 21614.61 308.65 42697.88 88888.00 2023-07-26 16:41:09.000 207 21614.59 308.65 42697.88 88888.00 2023-07-26 16:41:10.000 207 21614.53 308.64 42697.88 47845.39 2023-07-26 16:41:11.000 207 21614.48 308.63 42697.86 88888.00 2023-07-26 16:41:12.000 207 21614.46 308.67 42697.85 88888.00 2023-07-26 16:41:13.000 207 21614.44 308.74 42697.86 88888.00 2023-07-26 16:41:14.000 207 21614.40 308.77 42697.86 88888.00 2023-07-26 16:41:15.000 207 21614.39 308.76 42697.86 47845.25 2023-07-26 16:41:16.000 207 21614.40 308.76 42697.89 88888.00 2023-07-26 16:41:17.000 207 21614.38 308.77 42697.93 88888.00 2023-07-26 16:41:18.000 207 21614.34 308.80 42697.94 88888.00 2023-07-26 16:41:19.000 207 21614.35 308.84 42697.93 88888.00 2023-07-26 16:41:20.000 207 21614.35 308.84 42697.90 47845.35 2023-07-26 16:41:21.000 207 21614.34 308.78 42697.91 88888.00 2023-07-26 16:41:22.000 207 21614.36 308.73 42697.94 88888.00 2023-07-26 16:41:23.000 207 21614.38 308.76 42697.94 88888.00 2023-07-26 16:41:24.000 207 21614.40 308.84 42697.92 88888.00 2023-07-26 16:41:25.000 207 21614.44 308.86 42697.89 47843.45 2023-07-26 16:41:26.000 207 21614.49 308.81 42697.92 88888.00 2023-07-26 16:41:27.000 207 21614.50 308.83 42698.00 88888.00 2023-07-26 16:41:28.000 207 21614.52 308.89 42698.04 88888.00 2023-07-26 16:41:29.000 207 21614.52 308.93 42698.02 88888.00 2023-07-26 16:41:30.000 207 21614.50 308.92 42697.97 47845.48 2023-07-26 16:41:31.000 207 21614.43 308.93 42697.97 88888.00 2023-07-26 16:41:32.000 207 21614.36 308.98 42698.01 88888.00 2023-07-26 16:41:33.000 207 21614.32 309.05 42698.03 88888.00 2023-07-26 16:41:34.000 207 21614.30 309.06 42698.01 88888.00 2023-07-26 16:41:35.000 207 21614.31 309.07 42698.02 47845.38 2023-07-26 16:41:36.000 207 21614.31 309.10 42698.11 88888.00 2023-07-26 16:41:37.000 207 21614.27 309.12 42698.18 88888.00 2023-07-26 16:41:38.000 207 21614.22 309.11 42698.19 88888.00 2023-07-26 16:41:39.000 207 21614.22 309.10 42698.16 88888.00 2023-07-26 16:41:40.000 207 21614.22 309.07 42698.13 99999.00 2023-07-26 16:41:41.000 207 21614.16 309.03 42698.11 99999.00 2023-07-26 16:41:42.000 207 21614.12 308.98 42698.11 99999.00 2023-07-26 16:41:43.000 207 21614.19 308.94 42698.11 99999.00 2023-07-26 16:41:44.000 207 21614.30 308.89 42698.05 99999.00 2023-07-26 16:41:45.000 207 21614.38 308.81 42697.98 99999.00 2023-07-26 16:41:46.000 207 21614.48 308.77 42697.98 99999.00 2023-07-26 16:41:47.000 207 21614.58 308.83 42698.02 99999.00 2023-07-26 16:41:48.000 207 21614.65 308.92 42698.02 99999.00 2023-07-26 16:41:49.000 207 21614.72 308.96 42698.02 99999.00 2023-07-26 16:41:50.000 207 21614.80 308.97 42698.06 47845.66 2023-07-26 16:41:51.000 207 21614.84 308.98 42698.09 88888.00 2023-07-26 16:41:52.000 207 21614.83 309.01 42698.09 88888.00 2023-07-26 16:41:53.000 207 21614.82 309.08 42698.07 88888.00 2023-07-26 16:41:54.000 207 21614.85 309.16 42698.09 88888.00 2023-07-26 16:41:55.000 207 21614.84 309.21 42698.12 47845.67 2023-07-26 16:41:56.000 207 21614.76 309.21 42698.16 88888.00 2023-07-26 16:41:57.000 207 21614.66 309.24 42698.19 88888.00 2023-07-26 16:41:58.000 207 21614.58 309.28 42698.21 88888.00 2023-07-26 16:41:59.000 207 21614.50 309.30 42698.23 88888.00 2023-07-26 16:42:00.000 207 21614.42 309.31 42698.27 47845.70 2023-07-26 16:42:01.000 207 21614.33 309.33 42698.31 88888.00 2023-07-26 16:42:02.000 207 21614.24 309.32 42698.29 88888.00 2023-07-26 16:42:03.000 207 21614.17 309.29 42698.24 88888.00 2023-07-26 16:42:04.000 207 21614.15 309.28 42698.23 88888.00 2023-07-26 16:42:05.000 207 21614.13 309.26 42698.24 47845.54 2023-07-26 16:42:06.000 207 21614.13 309.21 42698.24 88888.00 2023-07-26 16:42:07.000 207 21614.16 309.14 42698.19 88888.00 2023-07-26 16:42:08.000 207 21614.22 309.08 42698.14 88888.00 2023-07-26 16:42:09.000 207 21614.27 309.06 42698.12 88888.00 2023-07-26 16:42:10.000 207 21614.33 309.06 42698.15 99999.00 2023-07-26 16:42:11.000 207 21614.45 309.04 42698.17 99999.00 2023-07-26 16:42:12.000 207 21614.60 308.99 42698.14 99999.00 2023-07-26 16:42:13.000 207 21614.73 308.97 42698.12 99999.00 2023-07-26 16:42:14.000 207 21614.87 308.96 42698.11 99999.00 2023-07-26 16:42:15.000 207 21615.00 308.93 42698.07 47845.80 2023-07-26 16:42:16.000 207 21615.08 308.90 42698.07 88888.00 2023-07-26 16:42:17.000 207 21615.17 308.88 42698.09 88888.00 2023-07-26 16:42:18.000 207 21615.26 308.88 42698.08 88888.00 2023-07-26 16:42:19.000 207 21615.31 308.92 42698.02 88888.00 2023-07-26 16:42:20.000 207 21615.30 308.97 42697.99 47845.93 2023-07-26 16:42:21.000 207 21615.31 308.97 42698.02 88888.00 2023-07-26 16:42:22.000 207 21615.30 308.97 42698.10 88888.00 2023-07-26 16:42:23.000 207 21615.24 309.01 42698.14 88888.00 2023-07-26 16:42:24.000 207 21615.16 309.06 42698.12 88888.00 2023-07-26 16:42:25.000 207 21615.09 309.10 42698.11 47845.70 2023-07-26 16:42:26.000 207 21615.00 309.09 42698.14 88888.00 2023-07-26 16:42:27.000 207 21614.90 309.08 42698.17 88888.00 2023-07-26 16:42:28.000 207 21614.85 309.08 42698.18 88888.00 2023-07-26 16:42:29.000 207 21614.79 309.08 42698.17 88888.00 2023-07-26 16:42:30.000 207 21614.71 309.05 42698.18 99999.00 2023-07-26 16:42:31.000 207 21614.69 309.01 42698.18 99999.00 2023-07-26 16:42:32.000 207 21614.77 308.97 42698.14 99999.00 2023-07-26 16:42:33.000 207 21614.86 308.95 42698.11 99999.00 2023-07-26 16:42:34.000 207 21614.89 308.97 42698.09 99999.00 2023-07-26 16:42:35.000 207 21614.91 308.99 42698.04 47845.98 2023-07-26 16:42:36.000 207 21614.99 308.98 42698.00 88888.00 2023-07-26 16:42:37.000 207 21615.07 308.98 42698.02 88888.00 2023-07-26 16:42:38.000 207 21615.09 309.01 42698.05 88888.00 2023-07-26 16:42:39.000 207 21615.08 309.02 42698.00 88888.00 2023-07-26 16:42:40.000 207 21615.10 308.98 42697.94 47845.88 2023-07-26 16:42:41.000 207 21615.16 308.94 42697.92 88888.00 2023-07-26 16:42:42.000 207 21615.21 308.96 42697.96 88888.00 2023-07-26 16:42:43.000 207 21615.23 308.99 42697.98 88888.00 2023-07-26 16:42:44.000 207 21615.28 308.98 42697.96 88888.00 2023-07-26 16:42:45.000 207 21615.35 308.91 42697.94 47845.94 2023-07-26 16:42:46.000 207 21615.37 308.87 42697.96 88888.00 2023-07-26 16:42:47.000 207 21615.38 308.89 42697.96 88888.00 2023-07-26 16:42:48.000 207 21615.39 308.89 42697.94 88888.00 2023-07-26 16:42:49.000 207 21615.40 308.83 42697.91 88888.00 2023-07-26 16:42:50.000 207 21615.39 308.79 42697.92 99999.00 2023-07-26 16:42:51.000 207 21615.41 308.79 42697.93 99999.00 2023-07-26 16:42:52.000 207 21615.43 308.76 42697.94 99999.00 2023-07-26 16:42:53.000 207 21615.41 308.76 42697.95 99999.00 2023-07-26 16:42:54.000 207 21615.35 308.80 42697.97 99999.00 2023-07-26 16:42:55.000 207 21615.31 308.83 42697.96 99999.00 2023-07-26 16:42:56.000 207 21615.32 308.87 42697.96 99999.00 2023-07-26 16:42:57.000 207 21615.35 308.88 42697.96 99999.00 2023-07-26 16:42:58.000 207 21615.37 308.86 42697.94 99999.00 2023-07-26 16:42:59.000 207 21615.38 308.86 42697.91 99999.00 2023-07-26 16:43:00.000 207 21615.38 308.89 42697.92 47846.01 2023-07-26 16:43:01.000 207 21615.34 308.92 42697.94 88888.00 2023-07-26 16:43:02.000 207 21615.31 308.94 42697.96 88888.00 2023-07-26 16:43:03.000 207 21615.31 308.94 42697.97 88888.00 2023-07-26 16:43:04.000 207 21615.35 308.90 42697.96 88888.00 2023-07-26 16:43:05.000 207 21615.39 308.87 42697.93 47845.74 2023-07-26 16:43:06.000 207 21615.35 308.85 42697.89 88888.00 2023-07-26 16:43:07.000 207 21615.27 308.84 42697.88 88888.00 2023-07-26 16:43:08.000 207 21615.21 308.84 42697.92 88888.00 2023-07-26 16:43:09.000 207 21615.17 308.82 42697.92 88888.00 2023-07-26 16:43:10.000 207 21615.20 308.78 42697.92 99999.00 2023-07-26 16:43:11.000 207 21615.30 308.79 42697.97 99999.00 2023-07-26 16:43:12.000 207 21615.34 308.79 42698.00 99999.00 2023-07-26 16:43:13.000 207 21615.33 308.74 42697.96 99999.00 2023-07-26 16:43:14.000 207 21615.34 308.68 42697.86 99999.00 2023-07-26 16:43:15.000 207 21615.38 308.66 42697.78 47845.86 2023-07-26 16:43:16.000 207 21615.43 308.66 42697.77 88888.00 2023-07-26 16:43:17.000 207 21615.49 308.66 42697.79 88888.00 2023-07-26 16:43:18.000 207 21615.53 308.66 42697.82 88888.00 2023-07-26 16:43:19.000 207 21615.53 308.69 42697.85 88888.00 2023-07-26 16:43:20.000 207 21615.52 308.73 42697.90 47845.98 2023-07-26 16:43:21.000 207 21615.53 308.72 42697.94 88888.00 2023-07-26 16:43:22.000 207 21615.50 308.68 42697.96 88888.00 2023-07-26 16:43:23.000 207 21615.45 308.67 42697.96 88888.00 2023-07-26 16:43:24.000 207 21615.41 308.68 42697.97 88888.00 2023-07-26 16:43:25.000 207 21615.36 308.73 42697.98 47845.80 2023-07-26 16:43:26.000 207 21615.27 308.78 42697.96 88888.00 2023-07-26 16:43:27.000 207 21615.19 308.80 42697.94 88888.00 2023-07-26 16:43:28.000 207 21615.15 308.80 42697.97 88888.00 2023-07-26 16:43:29.000 207 21615.13 308.79 42698.02 88888.00 2023-07-26 16:43:30.000 207 21615.07 308.74 42698.04 47845.59 2023-07-26 16:43:31.000 207 21614.95 308.67 42697.98 88888.00 2023-07-26 16:43:32.000 207 21614.86 308.62 42697.90 88888.00 2023-07-26 16:43:33.000 207 21614.86 308.63 42697.89 88888.00 2023-07-26 16:43:34.000 207 21614.94 308.61 42697.90 88888.00 2023-07-26 16:43:35.000 207 21615.02 308.56 42697.89 47845.56 2023-07-26 16:43:36.000 207 21615.07 308.55 42697.89 88888.00 2023-07-26 16:43:37.000 207 21615.13 308.53 42697.93 88888.00 2023-07-26 16:43:38.000 207 21615.21 308.50 42697.93 88888.00 2023-07-26 16:43:39.000 207 21615.30 308.46 42697.90 88888.00 2023-07-26 16:43:40.000 207 21615.38 308.43 42697.88 47845.86 2023-07-26 16:43:41.000 207 21615.44 308.43 42697.87 88888.00 2023-07-26 16:43:42.000 207 21615.50 308.45 42697.86 88888.00 2023-07-26 16:43:43.000 207 21615.53 308.45 42697.87 88888.00 2023-07-26 16:43:44.000 207 21615.52 308.43 42697.89 88888.00 2023-07-26 16:43:45.000 207 21615.50 308.43 42697.91 47846.65 2023-07-26 16:43:46.000 207 21615.50 308.48 42697.93 88888.00 2023-07-26 16:43:47.000 207 21615.52 308.51 42697.93 88888.00 2023-07-26 16:43:48.000 207 21615.51 308.51 42697.92 88888.00 2023-07-26 16:43:49.000 207 21615.51 308.54 42697.93 88888.00 2023-07-26 16:43:50.000 207 21615.51 308.57 42697.94 47845.76 2023-07-26 16:43:51.000 207 21615.48 308.59 42697.94 88888.00 2023-07-26 16:43:52.000 207 21615.45 308.64 42697.98 88888.00 2023-07-26 16:43:53.000 207 21615.44 308.71 42698.03 88888.00 2023-07-26 16:43:54.000 207 21615.38 308.77 42698.06 88888.00 2023-07-26 16:43:55.000 207 21615.26 308.81 42698.09 47845.75 2023-07-26 16:43:56.000 207 21615.17 308.85 42698.11 88888.00 2023-07-26 16:43:57.000 207 21615.09 308.87 42698.12 88888.00 2023-07-26 16:43:58.000 207 21615.00 308.90 42698.15 88888.00 2023-07-26 16:43:59.000 207 21614.90 308.94 42698.18 88888.00 2023-07-26 16:44:00.000 207 21614.82 308.95 42698.16 99999.00 2023-07-26 16:44:01.000 207 21614.72 308.96 42698.12 99999.00 2023-07-26 16:44:02.000 207 21614.66 308.99 42698.15 99999.00 2023-07-26 16:44:03.000 207 21614.63 309.00 42698.19 99999.00 2023-07-26 16:44:04.000 207 21614.62 308.97 42698.18 99999.00 2023-07-26 16:44:05.000 207 21614.60 308.95 42698.19 47844.22 2023-07-26 16:44:06.000 207 21614.59 308.95 42698.24 88888.00 2023-07-26 16:44:07.000 207 21614.59 308.97 42698.27 88888.00 2023-07-26 16:44:08.000 207 21614.56 308.96 42698.27 88888.00 2023-07-26 16:44:09.000 207 21614.58 308.93 42698.25 88888.00 2023-07-26 16:44:10.000 207 21614.68 308.88 42698.25 47846.14 2023-07-26 16:44:11.000 207 21614.74 308.86 42698.28 88888.00 2023-07-26 16:44:12.000 207 21614.74 308.85 42698.29 88888.00 2023-07-26 16:44:13.000 207 21614.78 308.80 42698.24 88888.00 2023-07-26 16:44:14.000 207 21614.88 308.75 42698.23 88888.00 2023-07-26 16:44:15.000 207 21614.94 308.73 42698.28 47845.95 2023-07-26 16:44:16.000 207 21615.00 308.70 42698.32 88888.00 2023-07-26 16:44:17.000 207 21615.07 308.66 42698.34 88888.00 2023-07-26 16:44:18.000 207 21615.15 308.67 42698.32 88888.00 2023-07-26 16:44:19.000 207 21615.23 308.70 42698.32 88888.00 2023-07-26 16:44:20.000 207 21615.35 308.72 42698.38 99999.00 2023-07-26 16:44:21.000 207 21615.47 308.71 42698.41 99999.00 2023-07-26 16:44:22.000 207 21615.49 308.70 42698.40 99999.00 2023-07-26 16:44:23.000 207 21615.47 308.71 42698.40 99999.00 2023-07-26 16:44:24.000 207 21615.45 308.73 42698.39 99999.00 2023-07-26 16:44:25.000 207 21615.46 308.75 42698.33 47846.27 2023-07-26 16:44:26.000 207 21615.47 308.77 42698.29 88888.00 2023-07-26 16:44:27.000 207 21615.45 308.81 42698.34 88888.00 2023-07-26 16:44:28.000 207 21615.42 308.89 42698.43 88888.00 2023-07-26 16:44:29.000 207 21615.38 308.97 42698.51 88888.00 2023-07-26 16:44:30.000 207 21615.34 309.03 42698.55 47846.20 2023-07-26 16:44:31.000 207 21615.26 309.07 42698.54 88888.00 2023-07-26 16:44:32.000 207 21615.18 309.08 42698.49 88888.00 2023-07-26 16:44:33.000 207 21615.10 309.09 42698.46 88888.00 2023-07-26 16:44:34.000 207 21615.01 309.11 42698.47 88888.00 2023-07-26 16:44:35.000 207 21614.94 309.12 42698.52 47846.20 2023-07-26 16:44:36.000 207 21614.88 309.11 42698.55 88888.00 2023-07-26 16:44:37.000 207 21614.78 309.12 42698.55 88888.00 2023-07-26 16:44:38.000 207 21614.74 309.15 42698.55 88888.00 2023-07-26 16:44:39.000 207 21614.80 309.22 42698.56 88888.00 2023-07-26 16:44:40.000 207 21614.89 309.25 42698.60 47846.15 2023-07-26 16:44:41.000 207 21614.96 309.23 42698.63 88888.00 2023-07-26 16:44:42.000 207 21614.97 309.24 42698.62 88888.00 2023-07-26 16:44:43.000 207 21615.01 309.27 42698.59 88888.00 2023-07-26 16:44:44.000 207 21615.11 309.28 42698.59 88888.00 2023-07-26 16:44:45.000 207 21615.14 309.25 42698.61 99999.00 2023-07-26 16:44:46.000 207 21615.09 309.24 42698.61 99999.00 2023-07-26 16:44:47.000 207 21615.09 309.29 42698.62 99999.00 2023-07-26 16:44:48.000 207 21615.14 309.31 42698.65 99999.00 2023-07-26 16:44:49.000 207 21615.13 309.29 42698.67 99999.00 2023-07-26 16:44:50.000 207 21615.11 309.29 42698.68 47846.39 2023-07-26 16:44:51.000 207 21615.11 309.32 42698.69 88888.00 2023-07-26 16:44:52.000 207 21615.08 309.36 42698.68 88888.00 2023-07-26 16:44:53.000 207 21615.04 309.42 42698.67 88888.00 2023-07-26 16:44:54.000 207 21615.01 309.45 42698.68 88888.00 2023-07-26 16:44:55.000 207 21615.02 309.48 42698.68 47846.84 2023-07-26 16:44:56.000 207 21615.02 309.50 42698.64 88888.00 2023-07-26 16:44:57.000 207 21614.94 309.49 42698.66 88888.00 2023-07-26 16:44:58.000 207 21614.81 309.47 42698.74 88888.00 2023-07-26 16:44:59.000 207 21614.69 309.45 42698.82 88888.00 2023-07-26 16:45:00.000 207 21614.64 309.45 42698.87 47846.21 2023-07-26 16:45:01.000 207 21614.60 309.49 42698.91 88888.00 2023-07-26 16:45:02.000 207 21614.52 309.52 42698.93 88888.00 2023-07-26 16:45:03.000 207 21614.43 309.54 42698.89 88888.00 2023-07-26 16:45:04.000 207 21614.38 309.58 42698.89 88888.00 2023-07-26 16:45:05.000 207 21614.37 309.66 42698.97 99999.00 2023-07-26 16:45:06.000 207 21614.35 309.69 42699.00 99999.00 2023-07-26 16:45:07.000 207 21614.33 309.67 42698.99 99999.00 2023-07-26 16:45:08.000 207 21614.31 309.66 42699.01 99999.00 2023-07-26 16:45:09.000 207 21614.31 309.69 42699.07 99999.00 2023-07-26 16:45:10.000 207 21614.27 309.73 42699.11 99999.00 2023-07-26 16:45:11.000 207 21614.19 309.74 42699.11 99999.00 2023-07-26 16:45:12.000 207 21614.16 309.71 42699.12 99999.00 2023-07-26 16:45:13.000 207 21614.16 309.68 42699.10 99999.00 2023-07-26 16:45:14.000 207 21614.20 309.67 42699.05 99999.00 2023-07-26 16:45:15.000 207 21614.27 309.65 42699.03 47846.06 2023-07-26 16:45:16.000 207 21614.34 309.61 42699.03 88888.00 2023-07-26 16:45:17.000 207 21614.43 309.56 42699.01 88888.00 2023-07-26 16:45:18.000 207 21614.57 309.52 42698.99 88888.00 2023-07-26 16:45:19.000 207 21614.73 309.46 42698.97 88888.00 2023-07-26 16:45:20.000 207 21614.88 309.42 42698.96 47846.52 2023-07-26 16:45:21.000 207 21615.01 309.42 42699.00 88888.00 2023-07-26 16:45:22.000 207 21615.12 309.44 42699.02 88888.00 2023-07-26 16:45:23.000 207 21615.16 309.45 42699.00 88888.00 2023-07-26 16:45:24.000 207 21615.19 309.48 42699.02 88888.00 2023-07-26 16:45:25.000 207 21615.23 309.54 42699.05 47846.63 2023-07-26 16:45:26.000 207 21615.23 309.61 42699.02 88888.00 2023-07-26 16:45:27.000 207 21615.19 309.66 42698.99 88888.00 2023-07-26 16:45:28.000 207 21615.11 309.70 42699.05 88888.00 2023-07-26 16:45:29.000 207 21615.00 309.76 42699.14 88888.00 2023-07-26 16:45:30.000 207 21614.89 309.80 42699.19 99999.00 2023-07-26 16:45:31.000 207 21614.76 309.82 42699.20 99999.00 2023-07-26 16:45:32.000 207 21614.60 309.85 42699.19 99999.00 2023-07-26 16:45:33.000 207 21614.47 309.89 42699.18 99999.00 2023-07-26 16:45:34.000 207 21614.37 309.90 42699.20 99999.00 2023-07-26 16:45:35.000 207 21614.29 309.90 42699.23 99999.00 2023-07-26 16:45:36.000 207 21614.25 309.90 42699.25 99999.00 2023-07-26 16:45:37.000 207 21614.27 309.90 42699.27 99999.00 2023-07-26 16:45:38.000 207 21614.33 309.88 42699.27 99999.00 2023-07-26 16:45:39.000 207 21614.41 309.84 42699.23 99999.00 2023-07-26 16:45:40.000 207 21614.48 309.82 42699.18 47846.52 2023-07-26 16:45:41.000 207 21614.56 309.78 42699.13 88888.00 2023-07-26 16:45:42.000 207 21614.65 309.71 42699.09 88888.00 2023-07-26 16:45:43.000 207 21614.78 309.66 42699.07 88888.00 2023-07-26 16:45:44.000 207 21614.97 309.67 42699.12 88888.00 2023-07-26 16:45:45.000 207 21615.10 309.69 42699.16 47846.75 2023-07-26 16:45:46.000 207 21615.16 309.68 42699.15 88888.00 2023-07-26 16:45:47.000 207 21615.26 309.67 42699.13 88888.00 2023-07-26 16:45:48.000 207 21615.39 309.65 42699.12 88888.00 2023-07-26 16:45:49.000 207 21615.47 309.67 42699.11 88888.00 2023-07-26 16:45:50.000 207 21615.51 309.74 42699.12 47846.93 2023-07-26 16:45:51.000 207 21615.56 309.81 42699.12 88888.00 2023-07-26 16:45:52.000 207 21615.58 309.84 42699.06 88888.00 2023-07-26 16:45:53.000 207 21615.56 309.85 42699.03 88888.00 2023-07-26 16:45:54.000 207 21615.56 309.87 42699.09 88888.00 2023-07-26 16:45:55.000 207 21615.58 309.92 42699.16 47846.95 2023-07-26 16:45:56.000 207 21615.53 309.96 42699.19 88888.00 2023-07-26 16:45:57.000 207 21615.46 309.98 42699.21 88888.00 2023-07-26 16:45:58.000 207 21615.42 310.04 42699.27 88888.00 2023-07-26 16:45:59.000 207 21615.40 310.14 42699.34 88888.00 2023-07-26 16:46:00.000 207 21615.31 310.19 42699.39 47846.98 2023-07-26 16:46:01.000 207 21615.17 310.19 42699.43 88888.00 2023-07-26 16:46:02.000 207 21615.02 310.19 42699.46 88888.00 2023-07-26 16:46:03.000 207 21614.92 310.19 42699.50 88888.00 2023-07-26 16:46:04.000 207 21614.81 310.20 42699.50 88888.00 2023-07-26 16:46:05.000 207 21614.68 310.24 42699.50 47847.02 2023-07-26 16:46:06.000 207 21614.63 310.29 42699.49 88888.00 2023-07-26 16:46:07.000 207 21614.65 310.34 42699.47 88888.00 2023-07-26 16:46:08.000 207 21614.60 310.40 42699.47 88888.00 2023-07-26 16:46:09.000 207 21614.50 310.46 42699.53 88888.00 2023-07-26 16:46:10.000 207 21614.40 310.48 42699.61 47846.74 2023-07-26 16:46:11.000 207 21614.31 310.44 42699.62 88888.00 2023-07-26 16:46:12.000 207 21614.25 310.43 42699.62 88888.00 2023-07-26 16:46:13.000 207 21614.23 310.45 42699.62 88888.00 2023-07-26 16:46:14.000 207 21614.19 310.45 42699.61 88888.00 2023-07-26 16:46:15.000 207 21614.19 310.40 42699.56 99999.00 2023-07-26 16:46:16.000 207 21614.23 310.35 42699.55 99999.00 2023-07-26 16:46:17.000 207 21614.28 310.36 42699.61 99999.00 2023-07-26 16:46:18.000 207 21614.34 310.38 42699.67 99999.00 2023-07-26 16:46:19.000 207 21614.46 310.39 42699.67 99999.00 2023-07-26 16:46:20.000 207 21614.62 310.37 42699.62 47846.93 2023-07-26 16:46:21.000 207 21614.74 310.34 42699.56 88888.00 2023-07-26 16:46:22.000 207 21614.83 310.32 42699.53 88888.00 2023-07-26 16:46:23.000 207 21614.91 310.34 42699.56 88888.00 2023-07-26 16:46:24.000 207 21615.00 310.38 42699.59 88888.00 2023-07-26 16:46:25.000 207 21615.07 310.39 42699.63 99999.00 2023-07-26 16:46:26.000 207 21615.12 310.36 42699.66 99999.00 2023-07-26 16:46:27.000 207 21615.16 310.35 42699.64 99999.00 2023-07-26 16:46:28.000 207 21615.16 310.36 42699.63 99999.00 2023-07-26 16:46:29.000 207 21615.15 310.36 42699.63 99999.00 2023-07-26 16:46:30.000 207 21615.14 310.36 42699.65 47847.15 2023-07-26 16:46:31.000 207 21615.14 310.38 42699.66 88888.00 2023-07-26 16:46:32.000 207 21615.13 310.40 42699.67 88888.00 2023-07-26 16:46:33.000 207 21615.08 310.41 42699.66 88888.00 2023-07-26 16:46:34.000 207 21615.00 310.38 42699.66 88888.00 2023-07-26 16:46:35.000 207 21614.94 310.34 42699.66 47847.17 2023-07-26 16:46:36.000 207 21614.95 310.30 42699.67 88888.00 2023-07-26 16:46:37.000 207 21615.01 310.33 42699.69 88888.00 2023-07-26 16:46:38.000 207 21615.04 310.41 42699.71 88888.00 2023-07-26 16:46:39.000 207 21615.06 310.45 42699.73 88888.00 2023-07-26 16:46:40.000 207 21615.09 310.47 42699.74 47847.29 2023-07-26 16:46:41.000 207 21615.09 310.52 42699.76 88888.00 2023-07-26 16:46:42.000 207 21615.07 310.59 42699.78 88888.00 2023-07-26 16:46:43.000 207 21615.04 310.63 42699.75 88888.00 2023-07-26 16:46:44.000 207 21614.99 310.67 42699.72 88888.00 2023-07-26 16:46:45.000 207 21614.90 310.74 42699.74 99999.00 2023-07-26 16:46:46.000 207 21614.82 310.80 42699.77 99999.00 2023-07-26 16:46:47.000 207 21614.78 310.83 42699.79 99999.00 2023-07-26 16:46:48.000 207 21614.71 310.85 42699.78 99999.00 2023-07-26 16:46:49.000 207 21614.63 310.90 42699.76 99999.00 2023-07-26 16:46:50.000 207 21614.60 310.95 42699.81 47847.63 2023-07-26 16:46:51.000 207 21614.59 310.98 42699.86 88888.00 2023-07-26 16:46:52.000 207 21614.60 311.00 42699.87 88888.00 2023-07-26 16:46:53.000 207 21614.58 311.00 42699.86 88888.00 2023-07-26 16:46:54.000 207 21614.53 311.01 42699.86 88888.00 2023-07-26 16:46:55.000 207 21614.48 311.05 42699.89 47847.18 2023-07-26 16:46:56.000 207 21614.44 311.08 42699.97 88888.00 2023-07-26 16:46:57.000 207 21614.41 311.09 42700.01 88888.00 2023-07-26 16:46:58.000 207 21614.41 311.06 42699.96 88888.00 2023-07-26 16:46:59.000 207 21614.41 310.99 42699.92 88888.00 2023-07-26 16:47:00.000 207 21614.43 310.94 42699.94 99999.00 2023-07-26 16:47:01.000 207 21614.49 310.94 42699.96 99999.00 2023-07-26 16:47:02.000 207 21614.53 310.94 42699.89 99999.00 2023-07-26 16:47:03.000 207 21614.58 310.96 42699.84 99999.00 2023-07-26 16:47:04.000 207 21614.60 311.01 42699.88 99999.00 2023-07-26 16:47:05.000 207 21614.59 311.05 42699.94 47847.37 2023-07-26 16:47:06.000 207 21614.59 311.07 42699.98 88888.00 2023-07-26 16:47:07.000 207 21614.65 311.09 42699.97 88888.00 2023-07-26 16:47:08.000 207 21614.70 311.06 42699.93 88888.00 2023-07-26 16:47:09.000 207 21614.72 311.03 42699.89 88888.00 2023-07-26 16:47:10.000 207 21614.73 311.03 42699.88 47847.02 2023-07-26 16:47:11.000 207 21614.73 311.06 42699.90 88888.00 2023-07-26 16:47:12.000 207 21614.72 311.10 42699.95 88888.00 2023-07-26 16:47:13.000 207 21614.67 311.14 42699.98 88888.00 2023-07-26 16:47:14.000 207 21614.61 311.18 42699.98 88888.00 2023-07-26 16:47:15.000 207 21614.53 311.18 42699.97 47847.41 2023-07-26 16:47:16.000 207 21614.45 311.18 42700.00 88888.00 2023-07-26 16:47:17.000 207 21614.43 311.22 42700.06 88888.00 2023-07-26 16:47:18.000 207 21614.39 311.26 42700.10 88888.00 2023-07-26 16:47:19.000 207 21614.27 311.26 42700.11 88888.00 2023-07-26 16:47:20.000 207 21614.18 311.24 42700.12 47847.30 2023-07-26 16:47:21.000 207 21614.18 311.24 42700.13 88888.00 2023-07-26 16:47:22.000 207 21614.19 311.25 42700.10 88888.00 2023-07-26 16:47:23.000 207 21614.19 311.32 42700.09 88888.00 2023-07-26 16:47:24.000 207 21614.17 311.36 42700.11 88888.00 2023-07-26 16:47:25.000 207 21614.13 311.32 42700.16 47847.26 2023-07-26 16:47:26.000 207 21614.09 311.27 42700.21 88888.00 2023-07-26 16:47:27.000 207 21614.03 311.26 42700.25 88888.00 2023-07-26 16:47:28.000 207 21613.96 311.25 42700.26 88888.00 2023-07-26 16:47:29.000 207 21613.92 311.25 42700.23 88888.00 2023-07-26 16:47:30.000 207 21613.97 311.25 42700.19 99999.00 2023-07-26 16:47:31.000 207 21614.04 311.25 42700.20 99999.00 2023-07-26 16:47:32.000 207 21614.10 311.23 42700.21 99999.00 2023-07-26 16:47:33.000 207 21614.14 311.17 42700.21 99999.00 2023-07-26 16:47:34.000 207 21614.17 311.10 42700.21 99999.00 2023-07-26 16:47:35.000 207 21614.20 311.07 42700.21 47847.47 2023-07-26 16:47:36.000 207 21614.21 311.08 42700.19 88888.00 2023-07-26 16:47:37.000 207 21614.18 311.11 42700.19 88888.00 2023-07-26 16:47:38.000 207 21614.17 311.13 42700.22 88888.00 2023-07-26 16:47:39.000 207 21614.23 311.18 42700.27 88888.00 2023-07-26 16:47:40.000 207 21614.32 311.21 42700.28 47847.37 2023-07-26 16:47:41.000 207 21614.37 311.21 42700.25 88888.00 2023-07-26 16:47:42.000 207 21614.35 311.21 42700.23 88888.00 2023-07-26 16:47:43.000 207 21614.30 311.22 42700.23 88888.00 2023-07-26 16:47:44.000 207 21614.28 311.23 42700.24 88888.00 2023-07-26 16:47:45.000 207 21614.26 311.27 42700.31 47847.44 2023-07-26 16:47:46.000 207 21614.23 311.33 42700.38 88888.00 2023-07-26 16:47:47.000 207 21614.21 311.38 42700.42 88888.00 2023-07-26 16:47:48.000 207 21614.18 311.40 42700.42 88888.00 2023-07-26 16:47:49.000 207 21614.13 311.40 42700.41 88888.00 2023-07-26 16:47:50.000 207 21614.04 311.40 42700.46 47847.39 2023-07-26 16:47:51.000 207 21613.95 311.39 42700.53 88888.00 2023-07-26 16:47:52.000 207 21613.85 311.40 42700.57 88888.00 2023-07-26 16:47:53.000 207 21613.76 311.43 42700.56 88888.00 2023-07-26 16:47:54.000 207 21613.75 311.48 42700.55 88888.00 2023-07-26 16:47:55.000 207 21613.74 311.54 42700.56 47847.04 2023-07-26 16:47:56.000 207 21613.69 311.57 42700.61 88888.00 2023-07-26 16:47:57.000 207 21613.64 311.59 42700.65 88888.00 2023-07-26 16:47:58.000 207 21613.62 311.60 42700.67 88888.00 2023-07-26 16:47:59.000 207 21613.66 311.61 42700.66 88888.00 2023-07-26 16:48:00.000 207 21613.73 311.62 42700.66 47847.37 2023-07-26 16:48:01.000 207 21613.79 311.60 42700.66 88888.00 2023-07-26 16:48:02.000 207 21613.79 311.55 42700.64 88888.00 2023-07-26 16:48:03.000 207 21613.81 311.55 42700.66 88888.00 2023-07-26 16:48:04.000 207 21613.86 311.60 42700.67 88888.00 2023-07-26 16:48:05.000 207 21613.90 311.63 42700.62 47847.61 2023-07-26 16:48:06.000 207 21613.91 311.63 42700.60 88888.00 2023-07-26 16:48:07.000 207 21613.93 311.63 42700.66 88888.00 2023-07-26 16:48:08.000 207 21613.97 311.58 42700.67 88888.00 2023-07-26 16:48:09.000 207 21613.99 311.50 42700.62 88888.00 2023-07-26 16:48:10.000 207 21614.05 311.46 42700.57 47847.69 2023-07-26 16:48:11.000 207 21614.12 311.42 42700.56 88888.00 2023-07-26 16:48:12.000 207 21614.19 311.40 42700.54 88888.00 2023-07-26 16:48:13.000 207 21614.24 311.38 42700.53 88888.00 2023-07-26 16:48:14.000 207 21614.27 311.35 42700.56 88888.00 2023-07-26 16:48:15.000 207 21614.31 311.34 42700.59 99999.00 2023-07-26 16:48:16.000 207 21614.32 311.39 42700.62 99999.00 2023-07-26 16:48:17.000 207 21614.28 311.48 42700.66 99999.00 2023-07-26 16:48:18.000 207 21614.22 311.55 42700.69 99999.00 2023-07-26 16:48:19.000 207 21614.16 311.54 42700.69 99999.00 2023-07-26 16:48:20.000 207 21614.15 311.51 42700.69 47847.62 2023-07-26 16:48:21.000 207 21614.15 311.52 42700.69 88888.00 2023-07-26 16:48:22.000 207 21614.09 311.52 42700.64 88888.00 2023-07-26 16:48:23.000 207 21614.03 311.55 42700.63 88888.00 2023-07-26 16:48:24.000 207 21613.98 311.59 42700.72 88888.00 2023-07-26 16:48:25.000 207 21613.94 311.60 42700.79 47847.70 2023-07-26 16:48:26.000 207 21613.90 311.60 42700.82 88888.00 2023-07-26 16:48:27.000 207 21613.87 311.60 42700.84 88888.00 2023-07-26 16:48:28.000 207 21613.86 311.58 42700.82 88888.00 2023-07-26 16:48:29.000 207 21613.82 311.57 42700.76 88888.00 2023-07-26 16:48:30.000 207 21613.78 311.62 42700.74 47847.74 2023-07-26 16:48:31.000 207 21613.78 311.70 42700.80 88888.00 2023-07-26 16:48:32.000 207 21613.79 311.75 42700.84 88888.00 2023-07-26 16:48:33.000 207 21613.80 311.76 42700.84 88888.00 2023-07-26 16:48:34.000 207 21613.84 311.73 42700.82 88888.00 2023-07-26 16:48:35.000 207 21613.88 311.65 42700.79 47847.73 2023-07-26 16:48:36.000 207 21613.89 311.55 42700.77 88888.00 2023-07-26 16:48:37.000 207 21613.92 311.51 42700.78 88888.00 2023-07-26 16:48:38.000 207 21613.96 311.52 42700.78 88888.00 2023-07-26 16:48:39.000 207 21614.01 311.52 42700.76 88888.00 2023-07-26 16:48:40.000 207 21614.07 311.48 42700.76 47847.87 2023-07-26 16:48:41.000 207 21614.13 311.44 42700.76 88888.00 2023-07-26 16:48:42.000 207 21614.13 311.43 42700.76 88888.00 2023-07-26 16:48:43.000 207 21614.14 311.46 42700.80 88888.00 2023-07-26 16:48:44.000 207 21614.18 311.49 42700.84 88888.00 2023-07-26 16:48:45.000 207 21614.22 311.50 42700.83 47847.98 2023-07-26 16:48:46.000 207 21614.22 311.55 42700.81 88888.00 2023-07-26 16:48:47.000 207 21614.23 311.62 42700.81 88888.00 2023-07-26 16:48:48.000 207 21614.25 311.69 42700.81 88888.00 2023-07-26 16:48:49.000 207 21614.26 311.71 42700.83 88888.00 2023-07-26 16:48:50.000 207 21614.27 311.71 42700.89 47847.84 2023-07-26 16:48:51.000 207 21614.24 311.75 42700.94 88888.00 2023-07-26 16:48:52.000 207 21614.18 311.79 42700.96 88888.00 2023-07-26 16:48:53.000 207 21614.11 311.81 42700.95 88888.00 2023-07-26 16:48:54.000 207 21614.03 311.83 42700.93 88888.00 2023-07-26 16:48:55.000 207 21613.97 311.84 42700.92 47847.88 2023-07-26 16:48:56.000 207 21613.95 311.84 42700.96 88888.00 2023-07-26 16:48:57.000 207 21613.95 311.82 42701.03 88888.00 2023-07-26 16:48:58.000 207 21613.90 311.79 42701.09 88888.00 2023-07-26 16:48:59.000 207 21613.78 311.78 42701.13 88888.00 2023-07-26 16:49:00.000 207 21613.67 311.77 42701.14 99999.00 2023-07-26 16:49:01.000 207 21613.64 311.75 42701.13 99999.00 2023-07-26 16:49:02.000 207 21613.64 311.77 42701.13 99999.00 2023-07-26 16:49:03.000 207 21613.60 311.83 42701.11 99999.00 2023-07-26 16:49:04.000 207 21613.56 311.85 42701.11 99999.00 2023-07-26 16:49:05.000 207 21613.53 311.85 42701.12 99999.00 2023-07-26 16:49:06.000 207 21613.56 311.82 42701.15 99999.00 2023-07-26 16:49:07.000 207 21613.63 311.79 42701.18 99999.00 2023-07-26 16:49:08.000 207 21613.70 311.78 42701.18 99999.00 2023-07-26 16:49:09.000 207 21613.75 311.76 42701.14 99999.00 2023-07-26 16:49:10.000 207 21613.81 311.76 42701.12 47847.88 2023-07-26 16:49:11.000 207 21613.86 311.77 42701.14 88888.00 2023-07-26 16:49:12.000 207 21613.92 311.80 42701.16 88888.00 2023-07-26 16:49:13.000 207 21613.97 311.83 42701.16 88888.00 2023-07-26 16:49:14.000 207 21614.00 311.83 42701.11 88888.00 2023-07-26 16:49:15.000 207 21614.01 311.82 42701.09 47848.01 2023-07-26 16:49:16.000 207 21614.01 311.85 42701.14 88888.00 2023-07-26 16:49:17.000 207 21614.00 311.88 42701.19 88888.00 2023-07-26 16:49:18.000 207 21614.00 311.88 42701.18 88888.00 2023-07-26 16:49:19.000 207 21614.01 311.90 42701.16 88888.00 2023-07-26 16:49:20.000 207 21614.00 311.91 42701.16 47848.06 2023-07-26 16:49:21.000 207 21613.97 311.92 42701.17 88888.00 2023-07-26 16:49:22.000 207 21613.95 311.97 42701.22 88888.00 2023-07-26 16:49:23.000 207 21613.94 312.04 42701.30 88888.00 2023-07-26 16:49:24.000 207 21613.92 312.07 42701.31 88888.00 2023-07-26 16:49:25.000 207 21613.89 312.07 42701.26 47848.09 2023-07-26 16:49:26.000 207 21613.85 312.11 42701.23 88888.00 2023-07-26 16:49:27.000 207 21613.82 312.17 42701.25 88888.00 2023-07-26 16:49:28.000 207 21613.81 312.25 42701.31 88888.00 2023-07-26 16:49:29.000 207 21613.82 312.32 42701.36 88888.00 2023-07-26 16:49:30.000 207 21613.80 312.38 42701.39 47848.34 2023-07-26 16:49:31.000 207 21613.74 312.38 42701.39 88888.00 2023-07-26 16:49:32.000 207 21613.69 312.34 42701.40 88888.00 2023-07-26 16:49:33.000 207 21613.67 312.32 42701.43 88888.00 2023-07-26 16:49:34.000 207 21613.62 312.35 42701.43 88888.00 2023-07-26 16:49:35.000 207 21613.51 312.37 42701.43 47847.96 2023-07-26 16:49:36.000 207 21613.39 312.38 42701.41 88888.00 2023-07-26 16:49:37.000 207 21613.34 312.43 42701.43 88888.00 2023-07-26 16:49:38.000 207 21613.39 312.53 42701.49 88888.00 2023-07-26 16:49:39.000 207 21613.44 312.59 42701.52 88888.00 2023-07-26 16:49:40.000 207 21613.39 312.56 42701.50 47847.92 2023-07-26 16:49:41.000 207 21613.31 312.51 42701.44 88888.00 2023-07-26 16:49:42.000 207 21613.31 312.50 42701.43 88888.00 2023-07-26 16:49:43.000 207 21613.38 312.53 42701.46 88888.00 2023-07-26 16:49:44.000 207 21613.44 312.51 42701.50 88888.00 2023-07-26 16:49:45.000 207 21613.48 312.46 42701.51 47848.02 2023-07-26 16:49:46.000 207 21613.51 312.43 42701.51 88888.00 2023-07-26 16:49:47.000 207 21613.56 312.40 42701.51 88888.00 2023-07-26 16:49:48.000 207 21613.65 312.36 42701.50 88888.00 2023-07-26 16:49:49.000 207 21613.75 312.35 42701.49 88888.00 2023-07-26 16:49:50.000 207 21613.80 312.32 42701.49 47848.26 2023-07-26 16:49:51.000 207 21613.82 312.27 42701.47 88888.00 2023-07-26 16:49:52.000 207 21613.87 312.26 42701.50 88888.00 2023-07-26 16:49:53.000 207 21613.93 312.30 42701.56 88888.00 2023-07-26 16:49:54.000 207 21613.94 312.34 42701.60 88888.00 2023-07-26 16:49:55.000 207 21613.95 312.36 42701.59 47848.21 2023-07-26 16:49:56.000 207 21613.99 312.41 42701.60 88888.00 2023-07-26 16:49:57.000 207 21614.02 312.46 42701.60 88888.00 2023-07-26 16:49:58.000 207 21613.99 312.45 42701.59 88888.00 2023-07-26 16:49:59.000 207 21613.94 312.40 42701.61 88888.00 2023-07-26 16:50:00.000 207 21613.89 312.38 42701.62 47848.45 2023-07-26 16:50:01.000 207 21613.82 312.42 42701.62 88888.00 2023-07-26 16:50:02.000 207 21613.76 312.49 42701.63 88888.00 2023-07-26 16:50:03.000 207 21613.70 312.54 42701.66 88888.00 2023-07-26 16:50:04.000 207 21613.60 312.57 42701.68 88888.00 2023-07-26 16:50:05.000 207 21613.50 312.62 42701.72 99999.00 2023-07-26 16:50:06.000 207 21613.42 312.68 42701.75 99999.00 2023-07-26 16:50:07.000 207 21613.37 312.67 42701.71 99999.00 2023-07-26 16:50:08.000 207 21613.32 312.67 42701.67 99999.00 2023-07-26 16:50:09.000 207 21613.24 312.70 42701.68 99999.00 2023-07-26 16:50:10.000 207 21613.17 312.72 42701.70 99999.00 2023-07-26 16:50:11.000 207 21613.15 312.75 42701.75 99999.00 2023-07-26 16:50:12.000 207 21613.22 312.80 42701.81 99999.00 2023-07-26 16:50:13.000 207 21613.33 312.81 42701.83 99999.00 2023-07-26 16:50:14.000 207 21613.35 312.80 42701.77 99999.00 2023-07-26 16:50:15.000 207 21613.36 312.83 42701.73 47848.23 2023-07-26 16:50:16.000 207 21613.43 312.89 42701.79 88888.00 2023-07-26 16:50:17.000 207 21613.49 312.92 42701.82 88888.00 2023-07-26 16:50:18.000 207 21613.51 312.92 42701.81 88888.00 2023-07-26 16:50:19.000 207 21613.53 312.91 42701.83 88888.00 2023-07-26 16:50:20.000 207 21613.55 312.89 42701.85 47848.39 2023-07-26 16:50:21.000 207 21613.53 312.89 42701.80 88888.00 2023-07-26 16:50:22.000 207 21613.52 312.95 42701.74 88888.00 2023-07-26 16:50:23.000 207 21613.53 313.02 42701.73 88888.00 2023-07-26 16:50:24.000 207 21613.53 313.03 42701.74 88888.00 2023-07-26 16:50:25.000 207 21613.47 312.99 42701.77 47848.24 2023-07-26 16:50:26.000 207 21613.39 312.95 42701.82 88888.00 2023-07-26 16:50:27.000 207 21613.34 312.95 42701.86 88888.00 2023-07-26 16:50:28.000 207 21613.36 312.98 42701.91 88888.00 2023-07-26 16:50:29.000 207 21613.39 313.02 42701.94 88888.00 2023-07-26 16:50:30.000 207 21613.39 313.04 42701.93 47848.32 2023-07-26 16:50:31.000 207 21613.35 313.03 42701.90 88888.00 2023-07-26 16:50:32.000 207 21613.31 313.00 42701.87 88888.00 2023-07-26 16:50:33.000 207 21613.32 312.96 42701.86 88888.00 2023-07-26 16:50:34.000 207 21613.33 312.95 42701.88 88888.00 2023-07-26 16:50:35.000 207 21613.31 312.96 42701.89 47848.59 2023-07-26 16:50:36.000 207 21613.34 313.00 42701.91 88888.00 2023-07-26 16:50:37.000 207 21613.42 313.04 42701.95 88888.00 2023-07-26 16:50:38.000 207 21613.43 313.05 42701.94 88888.00 2023-07-26 16:50:39.000 207 21613.38 313.04 42701.92 88888.00 2023-07-26 16:50:40.000 207 21613.35 313.03 42701.91 47848.48 2023-07-26 16:50:41.000 207 21613.33 313.07 42701.89 88888.00 2023-07-26 16:50:42.000 207 21613.27 313.16 42701.88 88888.00 2023-07-26 16:50:43.000 207 21613.22 313.25 42701.89 88888.00 2023-07-26 16:50:44.000 207 21613.22 313.33 42701.94 88888.00 2023-07-26 16:50:45.000 207 21613.22 313.35 42701.96 47848.37 2023-07-26 16:50:46.000 207 21613.24 313.35 42701.99 88888.00 2023-07-26 16:50:47.000 207 21613.26 313.36 42702.06 88888.00 2023-07-26 16:50:48.000 207 21613.22 313.37 42702.11 88888.00 2023-07-26 16:50:49.000 207 21613.14 313.31 42702.05 88888.00 2023-07-26 16:50:50.000 207 21613.10 313.24 42701.98 47848.34 2023-07-26 16:50:51.000 207 21613.12 313.21 42701.99 88888.00 2023-07-26 16:50:52.000 207 21613.18 313.24 42702.07 88888.00 2023-07-26 16:50:53.000 207 21613.25 313.24 42702.14 88888.00 2023-07-26 16:50:54.000 207 21613.28 313.20 42702.11 88888.00 2023-07-26 16:50:55.000 207 21613.27 313.15 42702.04 99999.00 2023-07-26 16:50:56.000 207 21613.27 313.11 42702.03 99999.00 2023-07-26 16:50:57.000 207 21613.32 313.08 42702.07 99999.00 2023-07-26 16:50:58.000 207 21613.38 313.08 42702.07 99999.00 2023-07-26 16:50:59.000 207 21613.40 313.09 42701.99 99999.00 2023-07-26 16:51:00.000 207 21613.44 313.07 42701.94 47849.43 2023-07-26 16:51:01.000 207 21613.57 313.06 42701.99 88888.00 2023-07-26 16:51:02.000 207 21613.69 313.09 42702.03 88888.00 2023-07-26 16:51:03.000 207 21613.72 313.13 42702.00 88888.00 2023-07-26 16:51:04.000 207 21613.68 313.15 42701.95 88888.00 2023-07-26 16:51:05.000 207 21613.68 313.14 42701.97 99999.00 2023-07-26 16:51:06.000 207 21613.75 313.16 42702.01 99999.00 2023-07-26 16:51:07.000 207 21613.85 313.19 42702.01 99999.00 2023-07-26 16:51:08.000 207 21613.91 313.20 42701.98 99999.00 2023-07-26 16:51:09.000 207 21613.92 313.22 42701.98 99999.00 2023-07-26 16:51:10.000 207 21613.88 313.24 42702.02 99999.00 2023-07-26 16:51:11.000 207 21613.82 313.22 42702.04 99999.00 2023-07-26 16:51:12.000 207 21613.81 313.21 42702.01 99999.00 2023-07-26 16:51:13.000 207 21613.81 313.23 42701.98 99999.00 2023-07-26 16:51:14.000 207 21613.78 313.26 42701.98 99999.00 2023-07-26 16:51:15.000 207 21613.72 313.27 42701.98 99999.00 2023-07-26 16:51:16.000 207 21613.65 313.29 42701.97 99999.00 2023-07-26 16:51:17.000 207 21613.59 313.32 42701.95 99999.00 2023-07-26 16:51:18.000 207 21613.58 313.36 42701.96 99999.00 2023-07-26 16:51:19.000 207 21613.59 313.39 42701.99 99999.00 2023-07-26 16:51:20.000 207 21613.56 313.39 42702.01 47848.54 2023-07-26 16:51:21.000 207 21613.50 313.39 42701.98 88888.00 2023-07-26 16:51:22.000 207 21613.44 313.38 42701.92 88888.00 2023-07-26 16:51:23.000 207 21613.42 313.39 42701.90 88888.00 2023-07-26 16:51:24.000 207 21613.42 313.42 42701.95 88888.00 2023-07-26 16:51:25.000 207 21613.45 313.42 42701.99 47848.49 2023-07-26 16:51:26.000 207 21613.52 313.43 42702.01 88888.00 2023-07-26 16:51:27.000 207 21613.58 313.47 42702.02 88888.00 2023-07-26 16:51:28.000 207 21613.60 313.50 42702.00 88888.00 2023-07-26 16:51:29.000 207 21613.63 313.51 42701.96 88888.00 2023-07-26 16:51:30.000 207 21613.67 313.50 42701.94 99999.00 2023-07-26 16:51:31.000 207 21613.69 313.49 42701.98 99999.00 2023-07-26 16:51:32.000 207 21613.72 313.51 42702.06 99999.00 2023-07-26 16:51:33.000 207 21613.75 313.54 42702.09 99999.00 2023-07-26 16:51:34.000 207 21613.78 313.56 42702.07 99999.00 2023-07-26 16:51:35.000 207 21613.81 313.56 42702.11 99999.00 2023-07-26 16:51:36.000 207 21613.79 313.54 42702.11 99999.00 2023-07-26 16:51:37.000 207 21613.76 313.55 42702.07 99999.00 2023-07-26 16:51:38.000 207 21613.75 313.57 42702.03 99999.00 2023-07-26 16:51:39.000 207 21613.74 313.55 42702.02 99999.00 2023-07-26 16:51:40.000 207 21613.77 313.54 42702.05 99999.00 2023-07-26 16:51:41.000 207 21613.78 313.55 42702.06 99999.00 2023-07-26 16:51:42.000 207 21613.75 313.58 42702.08 99999.00 2023-07-26 16:51:43.000 207 21613.75 313.62 42702.13 99999.00 2023-07-26 16:51:44.000 207 21613.77 313.63 42702.13 99999.00 2023-07-26 16:51:45.000 207 21613.78 313.63 42702.08 47849.67 2023-07-26 16:51:46.000 207 21613.74 313.61 42702.04 88888.00 2023-07-26 16:51:47.000 207 21613.65 313.61 42702.06 88888.00 2023-07-26 16:51:48.000 207 21613.58 313.69 42702.11 88888.00 2023-07-26 16:51:49.000 207 21613.55 313.77 42702.16 88888.00 2023-07-26 16:51:50.000 207 21613.50 313.78 42702.17 47848.69 2023-07-26 16:51:51.000 207 21613.41 313.75 42702.13 88888.00 2023-07-26 16:51:52.000 207 21613.33 313.74 42702.09 88888.00 2023-07-26 16:51:53.000 207 21613.28 313.73 42702.10 88888.00 2023-07-26 16:51:54.000 207 21613.27 313.74 42702.13 88888.00 2023-07-26 16:51:55.000 207 21613.21 313.74 42702.12 47848.41 2023-07-26 16:51:56.000 207 21613.17 313.71 42702.11 88888.00 2023-07-26 16:51:57.000 207 21613.18 313.66 42702.11 88888.00 2023-07-26 16:51:58.000 207 21613.17 313.59 42702.07 88888.00 2023-07-26 16:51:59.000 207 21613.15 313.49 42702.06 88888.00 2023-07-26 16:52:00.000 207 21613.15 313.42 42702.08 99999.00 2023-07-26 16:52:01.000 207 21613.17 313.36 42702.06 99999.00 2023-07-26 16:52:02.000 207 21613.23 313.29 42702.03 99999.00 2023-07-26 16:52:03.000 207 21613.34 313.26 42702.02 99999.00 2023-07-26 16:52:04.000 207 21613.45 313.25 42702.00 99999.00 2023-07-26 16:52:05.000 207 21613.53 313.22 42701.96 47848.27 2023-07-26 16:52:06.000 207 21613.62 313.17 42701.92 88888.00 2023-07-26 16:52:07.000 207 21613.78 313.15 42701.91 88888.00 2023-07-26 16:52:08.000 207 21613.94 313.13 42701.88 88888.00 2023-07-26 16:52:09.000 207 21614.05 313.04 42701.80 88888.00 2023-07-26 16:52:10.000 207 21614.12 312.99 42701.74 47848.57 2023-07-26 16:52:11.000 207 21614.16 312.97 42701.73 88888.00 2023-07-26 16:52:12.000 207 21614.19 312.92 42701.71 88888.00 2023-07-26 16:52:13.000 207 21614.27 312.90 42701.71 88888.00 2023-07-26 16:52:14.000 207 21614.38 312.90 42701.72 88888.00 2023-07-26 16:52:15.000 207 21614.47 312.87 42701.72 47848.64 2023-07-26 16:52:16.000 207 21614.49 312.82 42701.70 88888.00 2023-07-26 16:52:17.000 207 21614.48 312.81 42701.64 88888.00 2023-07-26 16:52:18.000 207 21614.48 312.82 42701.55 88888.00 2023-07-26 16:52:19.000 207 21614.50 312.80 42701.48 88888.00 2023-07-26 16:52:20.000 207 21614.49 312.78 42701.46 99999.00 2023-07-26 16:52:21.000 207 21614.45 312.82 42701.46 99999.00 2023-07-26 16:52:22.000 207 21614.42 312.88 42701.46 99999.00 2023-07-26 16:52:23.000 207 21614.39 312.92 42701.46 99999.00 2023-07-26 16:52:24.000 207 21614.34 312.95 42701.52 99999.00 2023-07-26 16:52:25.000 207 21614.29 312.96 42701.55 99999.00 2023-07-26 16:52:26.000 207 21614.25 312.94 42701.53 99999.00 2023-07-26 16:52:27.000 207 21614.20 312.94 42701.52 99999.00 2023-07-26 16:52:28.000 207 21614.14 312.99 42701.52 99999.00 2023-07-26 16:52:29.000 207 21614.08 313.00 42701.50 99999.00 2023-07-26 16:52:30.000 207 21614.07 312.96 42701.52 47848.92 2023-07-26 16:52:31.000 207 21614.12 312.95 42701.54 88888.00 2023-07-26 16:52:32.000 207 21614.18 312.94 42701.56 88888.00 2023-07-26 16:52:33.000 207 21614.19 312.91 42701.53 88888.00 2023-07-26 16:52:34.000 207 21614.17 312.88 42701.46 88888.00 2023-07-26 16:52:35.000 207 21614.17 312.86 42701.39 47848.26 2023-07-26 16:52:36.000 207 21614.17 312.78 42701.36 88888.00 2023-07-26 16:52:37.000 207 21614.20 312.68 42701.33 88888.00 2023-07-26 16:52:38.000 207 21614.28 312.68 42701.32 88888.00 2023-07-26 16:52:39.000 207 21614.32 312.74 42701.33 88888.00 2023-07-26 16:52:40.000 207 21614.30 312.75 42701.37 47848.36 2023-07-26 16:52:41.000 207 21614.28 312.69 42701.38 88888.00 2023-07-26 16:52:42.000 207 21614.30 312.64 42701.31 88888.00 2023-07-26 16:52:43.000 207 21614.34 312.64 42701.27 88888.00 2023-07-26 16:52:44.000 207 21614.41 312.63 42701.28 88888.00 2023-07-26 16:52:45.000 207 21614.46 312.58 42701.27 47848.31 2023-07-26 16:52:46.000 207 21614.45 312.49 42701.21 88888.00 2023-07-26 16:52:47.000 207 21614.41 312.45 42701.16 88888.00 2023-07-26 16:52:48.000 207 21614.40 312.48 42701.16 88888.00 2023-07-26 16:52:49.000 207 21614.44 312.50 42701.17 88888.00 2023-07-26 16:52:50.000 207 21614.49 312.50 42701.15 99999.00 2023-07-26 16:52:51.000 207 21614.47 312.50 42701.13 99999.00 2023-07-26 16:52:52.000 207 21614.42 312.52 42701.16 99999.00 2023-07-26 16:52:53.000 207 21614.41 312.53 42701.20 99999.00 2023-07-26 16:52:54.000 207 21614.42 312.51 42701.23 99999.00 2023-07-26 16:52:55.000 207 21614.44 312.51 42701.28 47848.33 2023-07-26 16:52:56.000 207 21614.43 312.54 42701.29 88888.00 2023-07-26 16:52:57.000 207 21614.38 312.55 42701.25 88888.00 2023-07-26 16:52:58.000 207 21614.34 312.53 42701.21 88888.00 2023-07-26 16:52:59.000 207 21614.28 312.48 42701.18 88888.00 2023-07-26 16:53:00.000 207 21614.22 312.47 42701.14 47848.22 2023-07-26 16:53:01.000 207 21614.23 312.51 42701.16 88888.00 2023-07-26 16:53:02.000 207 21614.28 312.51 42701.18 88888.00 2023-07-26 16:53:03.000 207 21614.30 312.49 42701.16 88888.00 2023-07-26 16:53:04.000 207 21614.31 312.46 42701.14 88888.00 2023-07-26 16:53:05.000 207 21614.33 312.43 42701.14 99999.00 2023-07-26 16:53:06.000 207 21614.31 312.46 42701.14 99999.00 2023-07-26 16:53:07.000 207 21614.29 312.52 42701.15 99999.00 2023-07-26 16:53:08.000 207 21614.28 312.54 42701.16 99999.00 2023-07-26 16:53:09.000 207 21614.28 312.50 42701.14 99999.00 2023-07-26 16:53:10.000 207 21614.28 312.44 42701.12 99999.00 2023-07-26 16:53:11.000 207 21614.31 312.40 42701.13 99999.00 2023-07-26 16:53:12.000 207 21614.36 312.41 42701.18 99999.00 2023-07-26 16:53:13.000 207 21614.38 312.43 42701.20 99999.00 2023-07-26 16:53:14.000 207 21614.38 312.40 42701.20 99999.00 2023-07-26 16:53:15.000 207 21614.38 312.33 42701.19 47849.04 2023-07-26 16:53:16.000 207 21614.38 312.28 42701.16 88888.00 2023-07-26 16:53:17.000 207 21614.38 312.28 42701.12 88888.00 2023-07-26 16:53:18.000 207 21614.38 312.30 42701.10 88888.00 2023-07-26 16:53:19.000 207 21614.39 312.32 42701.10 88888.00 2023-07-26 16:53:20.000 207 21614.40 312.31 42701.12 99999.00 2023-07-26 16:53:21.000 207 21614.38 312.26 42701.12 99999.00 2023-07-26 16:53:22.000 207 21614.38 312.21 42701.08 99999.00 2023-07-26 16:53:23.000 207 21614.41 312.20 42701.02 99999.00 2023-07-26 16:53:24.000 207 21614.42 312.21 42700.98 99999.00 2023-07-26 16:53:25.000 207 21614.40 312.23 42700.98 47848.11 2023-07-26 16:53:26.000 207 21614.33 312.23 42701.02 88888.00 2023-07-26 16:53:27.000 207 21614.29 312.23 42701.06 88888.00 2023-07-26 16:53:28.000 207 21614.28 312.26 42701.04 88888.00 2023-07-26 16:53:29.000 207 21614.28 312.32 42701.01 88888.00 2023-07-26 16:53:30.000 207 21614.23 312.33 42701.02 99999.00 2023-07-26 16:53:31.000 207 21614.15 312.30 42701.05 99999.00 2023-07-26 16:53:32.000 207 21614.07 312.27 42701.06 99999.00 2023-07-26 16:53:33.000 207 21613.96 312.25 42701.03 99999.00 2023-07-26 16:53:34.000 207 21613.83 312.24 42701.02 99999.00 2023-07-26 16:53:35.000 207 21613.77 312.28 42701.09 99999.00 2023-07-26 16:53:36.000 207 21613.76 312.35 42701.17 99999.00 2023-07-26 16:53:37.000 207 21613.69 312.40 42701.18 99999.00 2023-07-26 16:53:38.000 207 21613.57 312.43 42701.14 99999.00 2023-07-26 16:53:39.000 207 21613.51 312.42 42701.12 99999.00 2023-07-26 16:53:40.000 207 21613.50 312.37 42701.11 47847.78 2023-07-26 16:53:41.000 207 21613.46 312.31 42701.09 88888.00 2023-07-26 16:53:42.000 207 21613.41 312.30 42701.10 88888.00 2023-07-26 16:53:43.000 207 21613.37 312.30 42701.14 88888.00 2023-07-26 16:53:44.000 207 21613.32 312.30 42701.16 88888.00 2023-07-26 16:53:45.000 207 21613.33 312.29 42701.16 47847.80 2023-07-26 16:53:46.000 207 21613.41 312.27 42701.17 88888.00 2023-07-26 16:53:47.000 207 21613.51 312.22 42701.17 88888.00 2023-07-26 16:53:48.000 207 21613.59 312.17 42701.16 88888.00 2023-07-26 16:53:49.000 207 21613.61 312.11 42701.12 88888.00 2023-07-26 16:53:50.000 207 21613.60 312.03 42701.07 99999.00 2023-07-26 16:53:51.000 207 21613.67 311.97 42701.02 99999.00 2023-07-26 16:53:52.000 207 21613.80 311.95 42701.02 99999.00 2023-07-26 16:53:53.000 207 21613.89 311.95 42701.04 99999.00 2023-07-26 16:53:54.000 207 21613.95 311.96 42701.05 99999.00 2023-07-26 16:53:55.000 207 21614.02 311.96 42701.04 47847.97 2023-07-26 16:53:56.000 207 21614.06 311.92 42701.04 88888.00 2023-07-26 16:53:57.000 207 21614.08 311.87 42701.03 88888.00 2023-07-26 16:53:58.000 207 21614.08 311.83 42700.98 88888.00 2023-07-26 16:53:59.000 207 21614.06 311.79 42700.96 88888.00 2023-07-26 16:54:00.000 207 21614.02 311.77 42700.97 99999.00 2023-07-26 16:54:01.000 207 21613.97 311.82 42700.98 99999.00 2023-07-26 16:54:02.000 207 21613.91 311.90 42701.01 99999.00 2023-07-26 16:54:03.000 207 21613.86 311.95 42701.09 99999.00 2023-07-26 16:54:04.000 207 21613.80 311.95 42701.11 99999.00 2023-07-26 16:54:05.000 207 21613.72 311.94 42701.07 47847.91 2023-07-26 16:54:06.000 207 21613.63 311.97 42701.03 88888.00 2023-07-26 16:54:07.000 207 21613.52 311.99 42701.02 88888.00 2023-07-26 16:54:08.000 207 21613.42 311.98 42701.01 88888.00 2023-07-26 16:54:09.000 207 21613.33 311.96 42701.04 88888.00 2023-07-26 16:54:10.000 207 21613.28 311.97 42701.11 47847.68 2023-07-26 16:54:11.000 207 21613.25 311.97 42701.13 88888.00 2023-07-26 16:54:12.000 207 21613.19 311.94 42701.11 88888.00 2023-07-26 16:54:13.000 207 21613.14 311.95 42701.10 88888.00 2023-07-26 16:54:14.000 207 21613.11 311.98 42701.08 88888.00 2023-07-26 16:54:15.000 207 21613.07 311.98 42701.05 99999.00 2023-07-26 16:54:16.000 207 21613.09 311.99 42701.03 99999.00 2023-07-26 16:54:17.000 207 21613.20 312.01 42701.02 99999.00 2023-07-26 16:54:18.000 207 21613.33 312.00 42701.04 99999.00 2023-07-26 16:54:19.000 207 21613.42 311.97 42701.08 99999.00 2023-07-26 16:54:20.000 207 21613.48 311.98 42701.11 47847.78 2023-07-26 16:54:21.000 207 21613.55 312.00 42701.12 88888.00 2023-07-26 16:54:22.000 207 21613.59 311.96 42701.11 88888.00 2023-07-26 16:54:23.000 207 21613.64 311.92 42701.06 88888.00 2023-07-26 16:54:24.000 207 21613.69 311.90 42701.06 88888.00 2023-07-26 16:54:25.000 207 21613.75 311.87 42701.09 47848.83 2023-07-26 16:54:26.000 207 21613.81 311.86 42701.10 88888.00 2023-07-26 16:54:27.000 207 21613.85 311.93 42701.07 88888.00 2023-07-26 16:54:28.000 207 21613.81 312.02 42701.03 88888.00 2023-07-26 16:54:29.000 207 21613.75 312.03 42701.02 88888.00 2023-07-26 16:54:30.000 207 21613.71 311.98 42701.06 99999.00 2023-07-26 16:54:31.000 207 21613.68 311.96 42701.11 99999.00 2023-07-26 16:54:32.000 207 21613.61 311.97 42701.13 99999.00 2023-07-26 16:54:33.000 207 21613.52 312.00 42701.14 99999.00 2023-07-26 16:54:34.000 207 21613.48 312.04 42701.16 99999.00 2023-07-26 16:54:35.000 207 21613.47 312.07 42701.22 47847.84 2023-07-26 16:54:36.000 207 21613.42 312.07 42701.30 88888.00 2023-07-26 16:54:37.000 207 21613.35 312.04 42701.32 88888.00 2023-07-26 16:54:38.000 207 21613.30 312.00 42701.27 88888.00 2023-07-26 16:54:39.000 207 21613.25 311.98 42701.19 88888.00 2023-07-26 16:54:40.000 207 21613.21 311.99 42701.15 47847.77 2023-07-26 16:54:41.000 207 21613.18 311.99 42701.18 88888.00 2023-07-26 16:54:42.000 207 21613.19 312.00 42701.20 88888.00 2023-07-26 16:54:43.000 207 21613.26 312.02 42701.20 88888.00 2023-07-26 16:54:44.000 207 21613.33 312.03 42701.18 88888.00 2023-07-26 16:54:45.000 207 21613.38 312.02 42701.16 99999.00 2023-07-26 16:54:46.000 207 21613.38 312.00 42701.14 99999.00 2023-07-26 16:54:47.000 207 21613.37 311.95 42701.11 99999.00 2023-07-26 16:54:48.000 207 21613.37 311.94 42701.11 99999.00 2023-07-26 16:54:49.000 207 21613.40 311.98 42701.14 99999.00 2023-07-26 16:54:50.000 207 21613.44 312.01 42701.17 47847.92 2023-07-26 16:54:51.000 207 21613.50 312.02 42701.21 88888.00 2023-07-26 16:54:52.000 207 21613.53 312.05 42701.22 88888.00 2023-07-26 16:54:53.000 207 21613.57 312.08 42701.20 88888.00 2023-07-26 16:54:54.000 207 21613.60 312.09 42701.18 88888.00 2023-07-26 16:54:55.000 207 21613.60 312.05 42701.15 47848.02 2023-07-26 16:54:56.000 207 21613.60 311.99 42701.11 88888.00 2023-07-26 16:54:57.000 207 21613.62 311.97 42701.09 88888.00 2023-07-26 16:54:58.000 207 21613.62 312.02 42701.13 88888.00 2023-07-26 16:54:59.000 207 21613.57 312.10 42701.17 88888.00 2023-07-26 16:55:00.000 207 21613.53 312.18 42701.22 47847.94 2023-07-26 16:55:01.000 207 21613.50 312.25 42701.28 88888.00 2023-07-26 16:55:02.000 207 21613.41 312.29 42701.33 88888.00 2023-07-26 16:55:03.000 207 21613.32 312.27 42701.35 88888.00 2023-07-26 16:55:04.000 207 21613.26 312.22 42701.33 88888.00 2023-07-26 16:55:05.000 207 21613.21 312.17 42701.28 47847.86 2023-07-26 16:55:06.000 207 21613.12 312.16 42701.24 88888.00 2023-07-26 16:55:07.000 207 21613.03 312.21 42701.28 88888.00 2023-07-26 16:55:08.000 207 21612.97 312.27 42701.37 88888.00 2023-07-26 16:55:09.000 207 21612.92 312.29 42701.41 88888.00 2023-07-26 16:55:10.000 207 21612.85 312.27 42701.39 47847.91 2023-07-26 16:55:11.000 207 21612.80 312.28 42701.38 88888.00 2023-07-26 16:55:12.000 207 21612.78 312.36 42701.39 88888.00 2023-07-26 16:55:13.000 207 21612.77 312.45 42701.41 88888.00 2023-07-26 16:55:14.000 207 21612.78 312.50 42701.45 88888.00 2023-07-26 16:55:15.000 207 21612.80 312.48 42701.45 47847.72 2023-07-26 16:55:16.000 207 21612.78 312.46 42701.44 88888.00 2023-07-26 16:55:17.000 207 21612.76 312.46 42701.44 88888.00 2023-07-26 16:55:18.000 207 21612.72 312.49 42701.46 88888.00 2023-07-26 16:55:19.000 207 21612.68 312.52 42701.51 88888.00 2023-07-26 16:55:20.000 207 21612.67 312.48 42701.54 47847.80 2023-07-26 16:55:21.000 207 21612.66 312.44 42701.52 88888.00 2023-07-26 16:55:22.000 207 21612.60 312.44 42701.49 88888.00 2023-07-26 16:55:23.000 207 21612.57 312.48 42701.53 88888.00 2023-07-26 16:55:24.000 207 21612.59 312.54 42701.57 88888.00 2023-07-26 16:55:25.000 207 21612.58 312.58 42701.54 47847.75 2023-07-26 16:55:26.000 207 21612.56 312.60 42701.48 88888.00 2023-07-26 16:55:27.000 207 21612.55 312.61 42701.48 88888.00 2023-07-26 16:55:28.000 207 21612.55 312.58 42701.50 88888.00 2023-07-26 16:55:29.000 207 21612.51 312.56 42701.46 88888.00 2023-07-26 16:55:30.000 207 21612.41 312.60 42701.40 99999.00 2023-07-26 16:55:31.000 207 21612.31 312.64 42701.39 99999.00 2023-07-26 16:55:32.000 207 21612.28 312.63 42701.41 99999.00 2023-07-26 16:55:33.000 207 21612.28 312.59 42701.46 99999.00 2023-07-26 16:55:34.000 207 21612.25 312.56 42701.50 99999.00 2023-07-26 16:55:35.000 207 21612.24 312.52 42701.50 99999.00 2023-07-26 16:55:36.000 207 21612.24 312.50 42701.49 99999.00 2023-07-26 16:55:37.000 207 21612.24 312.52 42701.48 99999.00 2023-07-26 16:55:38.000 207 21612.22 312.52 42701.47 99999.00 2023-07-26 16:55:39.000 207 21612.21 312.50 42701.47 99999.00 2023-07-26 16:55:40.000 207 21612.27 312.52 42701.50 47847.81 2023-07-26 16:55:41.000 207 21612.34 312.50 42701.54 88888.00 2023-07-26 16:55:42.000 207 21612.36 312.45 42701.54 88888.00 2023-07-26 16:55:43.000 207 21612.40 312.44 42701.54 88888.00 2023-07-26 16:55:44.000 207 21612.48 312.49 42701.55 88888.00 2023-07-26 16:55:45.000 207 21612.54 312.49 42701.56 99999.00 2023-07-26 16:55:46.000 207 21612.57 312.44 42701.56 99999.00 2023-07-26 16:55:47.000 207 21612.62 312.42 42701.55 99999.00 2023-07-26 16:55:48.000 207 21612.75 312.44 42701.56 99999.00 2023-07-26 16:55:49.000 207 21612.84 312.46 42701.56 99999.00 2023-07-26 16:55:50.000 207 21612.85 312.47 42701.56 47847.96 2023-07-26 16:55:51.000 207 21612.85 312.47 42701.59 88888.00 2023-07-26 16:55:52.000 207 21612.83 312.50 42701.59 88888.00 2023-07-26 16:55:53.000 207 21612.77 312.54 42701.59 88888.00 2023-07-26 16:55:54.000 207 21612.74 312.55 42701.61 88888.00 2023-07-26 16:55:55.000 207 21612.78 312.52 42701.64 47848.61 2023-07-26 16:55:56.000 207 21612.77 312.47 42701.64 88888.00 2023-07-26 16:55:57.000 207 21612.73 312.44 42701.63 88888.00 2023-07-26 16:55:58.000 207 21612.74 312.42 42701.65 88888.00 2023-07-26 16:55:59.000 207 21612.76 312.41 42701.64 88888.00 2023-07-26 16:56:00.000 207 21612.76 312.43 42701.64 99999.00 2023-07-26 16:56:01.000 207 21612.76 312.44 42701.66 99999.00 2023-07-26 16:56:02.000 207 21612.76 312.44 42701.62 99999.00 2023-07-26 16:56:03.000 207 21612.71 312.48 42701.54 99999.00 2023-07-26 16:56:04.000 207 21612.68 312.55 42701.53 99999.00 2023-07-26 16:56:05.000 207 21612.73 312.62 42701.57 47848.02 2023-07-26 16:56:06.000 207 21612.81 312.65 42701.62 88888.00 2023-07-26 16:56:07.000 207 21612.85 312.68 42701.61 88888.00 2023-07-26 16:56:08.000 207 21612.86 312.70 42701.61 88888.00 2023-07-26 16:56:09.000 207 21612.84 312.70 42701.61 88888.00 2023-07-26 16:56:10.000 207 21612.77 312.70 42701.57 99999.00 2023-07-26 16:56:11.000 207 21612.69 312.74 42701.56 99999.00 2023-07-26 16:56:12.000 207 21612.65 312.80 42701.62 99999.00 2023-07-26 16:56:13.000 207 21612.59 312.81 42701.66 99999.00 2023-07-26 16:56:14.000 207 21612.52 312.76 42701.63 99999.00 2023-07-26 16:56:15.000 207 21612.47 312.71 42701.62 99999.00 2023-07-26 16:56:16.000 207 21612.46 312.72 42701.63 99999.00 2023-07-26 16:56:17.000 207 21612.47 312.77 42701.65 99999.00 2023-07-26 16:56:18.000 207 21612.44 312.76 42701.68 99999.00 2023-07-26 16:56:19.000 207 21612.39 312.72 42701.70 99999.00 2023-07-26 16:56:20.000 207 21612.36 312.71 42701.69 47847.88 2023-07-26 16:56:21.000 207 21612.34 312.73 42701.62 88888.00 2023-07-26 16:56:22.000 207 21612.28 312.77 42701.57 88888.00 2023-07-26 16:56:23.000 207 21612.23 312.83 42701.57 88888.00 2023-07-26 16:56:24.000 207 21612.18 312.91 42701.64 88888.00 2023-07-26 16:56:25.000 207 21612.13 312.99 42701.73 47847.83 2023-07-26 16:56:26.000 207 21612.07 313.01 42701.82 88888.00 2023-07-26 16:56:27.000 207 21612.00 312.98 42701.85 88888.00 2023-07-26 16:56:28.000 207 21611.91 312.99 42701.87 88888.00 2023-07-26 16:56:29.000 207 21611.78 313.02 42701.87 88888.00 2023-07-26 16:56:30.000 207 21611.69 313.08 42701.88 47847.76 2023-07-26 16:56:31.000 207 21611.63 313.15 42701.90 88888.00 2023-07-26 16:56:32.000 207 21611.53 313.22 42701.95 88888.00 2023-07-26 16:56:33.000 207 21611.44 313.25 42701.99 88888.00 2023-07-26 16:56:34.000 207 21611.37 313.25 42701.99 88888.00 2023-07-26 16:56:35.000 207 21611.32 313.22 42701.98 99999.00 2023-07-26 16:56:36.000 207 21611.28 313.20 42701.95 99999.00 2023-07-26 16:56:37.000 207 21611.23 313.16 42701.89 99999.00 2023-07-26 16:56:38.000 207 21611.18 313.14 42701.87 99999.00 2023-07-26 16:56:39.000 207 21611.15 313.18 42701.91 99999.00 2023-07-26 16:56:40.000 207 21611.13 313.21 42701.96 47847.37 2023-07-26 16:56:41.000 207 21611.15 313.23 42702.03 88888.00 2023-07-26 16:56:42.000 207 21611.16 313.28 42702.07 88888.00 2023-07-26 16:56:43.000 207 21611.13 313.28 42702.06 88888.00 2023-07-26 16:56:44.000 207 21611.10 313.24 42702.06 88888.00 2023-07-26 16:56:45.000 207 21611.11 313.19 42702.08 47847.64 2023-07-26 16:56:46.000 207 21611.13 313.19 42702.06 88888.00 2023-07-26 16:56:47.000 207 21611.15 313.25 42702.03 88888.00 2023-07-26 16:56:48.000 207 21611.18 313.27 42702.02 88888.00 2023-07-26 16:56:49.000 207 21611.23 313.23 42702.02 88888.00 2023-07-26 16:56:50.000 207 21611.28 313.22 42702.06 99999.00 2023-07-26 16:56:51.000 207 21611.33 313.32 42702.12 99999.00 2023-07-26 16:56:52.000 207 21611.36 313.43 42702.17 99999.00 2023-07-26 16:56:53.000 207 21611.35 313.43 42702.16 99999.00 2023-07-26 16:56:54.000 207 21611.31 313.34 42702.12 99999.00 2023-07-26 16:56:55.000 207 21611.28 313.28 42702.10 47847.68 2023-07-26 16:56:56.000 207 21611.32 313.25 42702.10 88888.00 2023-07-26 16:56:57.000 207 21611.37 313.25 42702.13 88888.00 2023-07-26 16:56:58.000 207 21611.40 313.27 42702.17 88888.00 2023-07-26 16:56:59.000 207 21611.44 313.26 42702.21 88888.00 2023-07-26 16:57:00.000 207 21611.51 313.24 42702.24 47847.76 2023-07-26 16:57:01.000 207 21611.52 313.24 42702.22 88888.00 2023-07-26 16:57:02.000 207 21611.44 313.23 42702.15 88888.00 2023-07-26 16:57:03.000 207 21611.38 313.23 42702.11 88888.00 2023-07-26 16:57:04.000 207 21611.41 313.24 42702.12 88888.00 2023-07-26 16:57:05.000 207 21611.47 313.24 42702.13 47847.83 2023-07-26 16:57:06.000 207 21611.50 313.22 42702.15 88888.00 2023-07-26 16:57:07.000 207 21611.49 313.21 42702.17 88888.00 2023-07-26 16:57:08.000 207 21611.46 313.22 42702.18 88888.00 2023-07-26 16:57:09.000 207 21611.47 313.27 42702.19 88888.00 2023-07-26 16:57:10.000 207 21611.53 313.30 42702.18 47847.85 2023-07-26 16:57:11.000 207 21611.54 313.28 42702.14 88888.00 2023-07-26 16:57:12.000 207 21611.48 313.30 42702.12 88888.00 2023-07-26 16:57:13.000 207 21611.37 313.34 42702.14 88888.00 2023-07-26 16:57:14.000 207 21611.28 313.37 42702.19 88888.00 2023-07-26 16:57:15.000 207 21611.23 313.36 42702.19 99999.00 2023-07-26 16:57:16.000 207 21611.19 313.39 42702.18 99999.00 2023-07-26 16:57:17.000 207 21611.16 313.47 42702.23 99999.00 2023-07-26 16:57:18.000 207 21611.13 313.53 42702.27 99999.00 2023-07-26 16:57:19.000 207 21611.05 313.54 42702.27 99999.00 2023-07-26 16:57:20.000 207 21610.94 313.48 42702.28 99999.00 2023-07-26 16:57:21.000 207 21610.85 313.40 42702.30 99999.00 2023-07-26 16:57:22.000 207 21610.81 313.36 42702.32 99999.00 2023-07-26 16:57:23.000 207 21610.82 313.39 42702.33 99999.00 2023-07-26 16:57:24.000 207 21610.87 313.43 42702.33 99999.00 2023-07-26 16:57:25.000 207 21610.88 313.46 42702.31 47846.14 2023-07-26 16:57:26.000 207 21610.87 313.49 42702.29 88888.00 2023-07-26 16:57:27.000 207 21610.86 313.47 42702.27 88888.00 2023-07-26 16:57:28.000 207 21610.87 313.43 42702.24 88888.00 2023-07-26 16:57:29.000 207 21610.88 313.41 42702.22 88888.00 2023-07-26 16:57:30.000 207 21610.84 313.37 42702.22 47847.91 2023-07-26 16:57:31.000 207 21610.84 313.34 42702.22 88888.00 2023-07-26 16:57:32.000 207 21610.90 313.39 42702.23 88888.00 2023-07-26 16:57:33.000 207 21610.95 313.44 42702.27 88888.00 2023-07-26 16:57:34.000 207 21610.94 313.43 42702.28 88888.00 2023-07-26 16:57:35.000 207 21610.92 313.44 42702.25 47847.55 2023-07-26 16:57:36.000 207 21610.88 313.50 42702.25 88888.00 2023-07-26 16:57:37.000 207 21610.78 313.55 42702.29 88888.00 2023-07-26 16:57:38.000 207 21610.71 313.56 42702.33 88888.00 2023-07-26 16:57:39.000 207 21610.69 313.54 42702.33 88888.00 2023-07-26 16:57:40.000 207 21610.69 313.52 42702.34 47847.64 2023-07-26 16:57:41.000 207 21610.68 313.51 42702.34 88888.00 2023-07-26 16:57:42.000 207 21610.63 313.50 42702.30 88888.00 2023-07-26 16:57:43.000 207 21610.55 313.50 42702.24 88888.00 2023-07-26 16:57:44.000 207 21610.49 313.52 42702.22 88888.00 2023-07-26 16:57:45.000 207 21610.47 313.57 42702.23 99999.00 2023-07-26 16:57:46.000 207 21610.47 313.66 42702.28 99999.00 2023-07-26 16:57:47.000 207 21610.44 313.73 42702.32 99999.00 2023-07-26 16:57:48.000 207 21610.39 313.72 42702.34 99999.00 2023-07-26 16:57:49.000 207 21610.38 313.65 42702.34 99999.00 2023-07-26 16:57:50.000 207 21610.38 313.59 42702.33 47848.35 2023-07-26 16:57:51.000 207 21610.38 313.57 42702.34 88888.00 2023-07-26 16:57:52.000 207 21610.40 313.58 42702.36 88888.00 2023-07-26 16:57:53.000 207 21610.44 313.57 42702.35 88888.00 2023-07-26 16:57:54.000 207 21610.48 313.55 42702.34 88888.00 2023-07-26 16:57:55.000 207 21610.51 313.53 42702.34 47847.51 2023-07-26 16:57:56.000 207 21610.51 313.51 42702.35 88888.00 2023-07-26 16:57:57.000 207 21610.47 313.50 42702.34 88888.00 2023-07-26 16:57:58.000 207 21610.41 313.50 42702.34 88888.00 2023-07-26 16:57:59.000 207 21610.35 313.52 42702.34 88888.00 2023-07-26 16:58:00.000 207 21610.31 313.50 42702.36 47847.51 2023-07-26 16:58:01.000 207 21610.33 313.47 42702.40 88888.00 2023-07-26 16:58:02.000 207 21610.35 313.45 42702.43 88888.00 2023-07-26 16:58:03.000 207 21610.34 313.43 42702.40 88888.00 2023-07-26 16:58:04.000 207 21610.31 313.39 42702.33 88888.00 2023-07-26 16:58:05.000 207 21610.35 313.38 42702.28 47847.45 2023-07-26 16:58:06.000 207 21610.44 313.37 42702.27 88888.00 2023-07-26 16:58:07.000 207 21610.54 313.32 42702.28 88888.00 2023-07-26 16:58:08.000 207 21610.65 313.30 42702.31 88888.00 2023-07-26 16:58:09.000 207 21610.78 313.30 42702.30 88888.00 2023-07-26 16:58:10.000 207 21610.93 313.32 42702.26 47847.61 2023-07-26 16:58:11.000 207 21611.03 313.34 42702.27 88888.00 2023-07-26 16:58:12.000 207 21611.08 313.33 42702.28 88888.00 2023-07-26 16:58:13.000 207 21611.12 313.36 42702.27 88888.00 2023-07-26 16:58:14.000 207 21611.23 313.42 42702.26 88888.00 2023-07-26 16:58:15.000 207 21611.32 313.44 42702.20 99999.00 2023-07-26 16:58:16.000 207 21611.31 313.39 42702.15 99999.00 2023-07-26 16:58:17.000 207 21611.23 313.39 42702.17 99999.00 2023-07-26 16:58:18.000 207 21611.16 313.44 42702.20 99999.00 2023-07-26 16:58:19.000 207 21611.14 313.49 42702.22 99999.00 2023-07-26 16:58:20.000 207 21611.15 313.52 42702.25 47847.73 2023-07-26 16:58:21.000 207 21611.17 313.56 42702.26 88888.00 2023-07-26 16:58:22.000 207 21611.19 313.58 42702.20 88888.00 2023-07-26 16:58:23.000 207 21611.18 313.57 42702.14 88888.00 2023-07-26 16:58:24.000 207 21611.16 313.55 42702.14 88888.00 2023-07-26 16:58:25.000 207 21611.15 313.52 42702.17 47847.75 2023-07-26 16:58:26.000 207 21611.14 313.51 42702.18 88888.00 2023-07-26 16:58:27.000 207 21611.12 313.55 42702.15 88888.00 2023-07-26 16:58:28.000 207 21611.08 313.59 42702.12 88888.00 2023-07-26 16:58:29.000 207 21611.05 313.62 42702.12 88888.00 2023-07-26 16:58:30.000 207 21611.03 313.61 42702.13 99999.00 2023-07-26 16:58:31.000 207 21611.02 313.58 42702.14 99999.00 2023-07-26 16:58:32.000 207 21611.03 313.56 42702.15 99999.00 2023-07-26 16:58:33.000 207 21611.07 313.56 42702.16 99999.00 2023-07-26 16:58:34.000 207 21611.07 313.60 42702.13 99999.00 2023-07-26 16:58:35.000 207 21611.04 313.65 42702.11 47848.37 2023-07-26 16:58:36.000 207 21611.05 313.66 42702.15 88888.00 2023-07-26 16:58:37.000 207 21611.10 313.65 42702.23 88888.00 2023-07-26 16:58:38.000 207 21611.15 313.64 42702.25 88888.00 2023-07-26 16:58:39.000 207 21611.19 313.59 42702.16 88888.00 2023-07-26 16:58:40.000 207 21611.23 313.54 42702.03 47847.54 2023-07-26 16:58:41.000 207 21611.31 313.56 42701.98 88888.00 2023-07-26 16:58:42.000 207 21611.38 313.61 42701.99 88888.00 2023-07-26 16:58:43.000 207 21611.44 313.61 42701.99 88888.00 2023-07-26 16:58:44.000 207 21611.49 313.61 42701.99 88888.00 2023-07-26 16:58:45.000 207 21611.51 313.61 42701.98 99999.00 2023-07-26 16:58:46.000 207 21611.52 313.60 42701.96 99999.00 2023-07-26 16:58:47.000 207 21611.53 313.62 42701.95 99999.00 2023-07-26 16:58:48.000 207 21611.47 313.64 42701.94 99999.00 2023-07-26 16:58:49.000 207 21611.38 313.62 42701.90 99999.00 2023-07-26 16:58:50.000 207 21611.34 313.60 42701.94 99999.00 2023-07-26 16:58:51.000 207 21611.38 313.63 42702.03 99999.00 2023-07-26 16:58:52.000 207 21611.40 313.71 42702.07 99999.00 2023-07-26 16:58:53.000 207 21611.36 313.80 42702.04 99999.00 2023-07-26 16:58:54.000 207 21611.33 313.85 42702.02 99999.00 2023-07-26 16:58:55.000 207 21611.33 313.84 42702.06 99999.00 2023-07-26 16:58:56.000 207 21611.29 313.81 42702.07 99999.00 2023-07-26 16:58:57.000 207 21611.19 313.81 42702.02 99999.00 2023-07-26 16:58:58.000 207 21611.12 313.86 42702.00 99999.00 2023-07-26 16:58:59.000 207 21611.03 313.88 42701.98 99999.00 2023-07-26 16:59:00.000 207 21610.96 313.86 42701.96 47848.24 2023-07-26 16:59:01.000 207 21610.91 313.90 42702.02 88888.00 2023-07-26 16:59:02.000 207 21610.85 314.01 42702.09 88888.00 2023-07-26 16:59:03.000 207 21610.78 314.06 42702.13 88888.00 2023-07-26 16:59:04.000 207 21610.74 314.08 42702.14 88888.00 2023-07-26 16:59:05.000 207 21610.70 314.15 42702.11 47847.30 2023-07-26 16:59:06.000 207 21610.67 314.24 42702.03 88888.00 2023-07-26 16:59:07.000 207 21610.66 314.26 42702.02 88888.00 2023-07-26 16:59:08.000 207 21610.65 314.23 42702.06 88888.00 2023-07-26 16:59:09.000 207 21610.62 314.24 42702.14 88888.00 2023-07-26 16:59:10.000 207 21610.57 314.28 42702.16 99999.00 2023-07-26 16:59:11.000 207 21610.53 314.29 42702.17 99999.00 2023-07-26 16:59:12.000 207 21610.52 314.25 42702.18 99999.00 2023-07-26 16:59:13.000 207 21610.50 314.26 42702.16 99999.00 2023-07-26 16:59:14.000 207 21610.48 314.31 42702.12 99999.00 2023-07-26 16:59:15.000 207 21610.46 314.30 42702.14 99999.00 2023-07-26 16:59:16.000 207 21610.45 314.27 42702.19 99999.00 2023-07-26 16:59:17.000 207 21610.46 314.28 42702.21 99999.00 2023-07-26 16:59:18.000 207 21610.49 314.33 42702.21 99999.00 2023-07-26 16:59:19.000 207 21610.51 314.34 42702.19 99999.00 2023-07-26 16:59:20.000 207 21610.54 314.27 42702.18 99999.00 2023-07-26 16:59:21.000 207 21610.55 314.19 42702.16 99999.00 2023-07-26 16:59:22.000 207 21610.53 314.13 42702.10 99999.00 2023-07-26 16:59:23.000 207 21610.51 314.15 42702.04 99999.00 2023-07-26 16:59:24.000 207 21610.49 314.22 42702.01 99999.00 2023-07-26 16:59:25.000 207 21610.44 314.28 42702.03 47847.40 2023-07-26 16:59:26.000 207 21610.39 314.32 42702.11 88888.00 2023-07-26 16:59:27.000 207 21610.35 314.35 42702.16 88888.00 2023-07-26 16:59:28.000 207 21610.31 314.31 42702.16 88888.00 2023-07-26 16:59:29.000 207 21610.23 314.26 42702.13 88888.00 2023-07-26 16:59:30.000 207 21610.12 314.22 42702.09 47847.28 2023-07-26 16:59:31.000 207 21610.05 314.24 42702.10 88888.00 2023-07-26 16:59:32.000 207 21610.02 314.28 42702.14 88888.00 2023-07-26 16:59:33.000 207 21609.97 314.32 42702.16 88888.00 2023-07-26 16:59:34.000 207 21609.92 314.38 42702.20 88888.00 2023-07-26 16:59:35.000 207 21609.90 314.38 42702.23 47847.12 2023-07-26 16:59:36.000 207 21609.90 314.34 42702.22 88888.00 2023-07-26 16:59:37.000 207 21609.93 314.27 42702.20 88888.00 2023-07-26 16:59:38.000 207 21609.96 314.23 42702.16 88888.00 2023-07-26 16:59:39.000 207 21609.93 314.24 42702.12 88888.00 2023-07-26 16:59:40.000 207 21609.90 314.24 42702.07 99999.00 2023-07-26 16:59:41.000 207 21609.91 314.21 42702.06 99999.00 2023-07-26 16:59:42.000 207 21609.97 314.19 42702.11 99999.00 2023-07-26 16:59:43.000 207 21610.02 314.15 42702.12 99999.00 2023-07-26 16:59:44.000 207 21610.06 314.10 42702.08 99999.00 2023-07-26 16:59:45.000 207 21610.10 314.08 42702.10 47847.78 2023-07-26 16:59:46.000 207 21610.16 314.07 42702.13 88888.00 2023-07-26 16:59:47.000 207 21610.22 314.01 42702.06 88888.00 2023-07-26 16:59:48.000 207 21610.31 313.95 42701.96 88888.00 2023-07-26 16:59:49.000 207 21610.40 313.96 42701.93 88888.00 2023-07-26 16:59:50.000 207 21610.42 314.05 42701.97 47847.36 2023-07-26 16:59:51.000 207 21610.44 314.15 42702.05 88888.00 2023-07-26 16:59:52.000 207 21610.50 314.15 42702.12 88888.00 2023-07-26 16:59:53.000 207 21610.55 314.08 42702.13 88888.00 2023-07-26 16:59:54.000 207 21610.54 314.06 42702.08 88888.00 2023-07-26 16:59:55.000 207 21610.48 314.06 42702.04 47847.30 2023-07-26 16:59:56.000 207 21610.44 314.06 42702.06 88888.00 2023-07-26 16:59:57.000 207 21610.46 314.08 42702.07 88888.00 2023-07-26 16:59:58.000 207 21610.46 314.10 42702.07 88888.00 2023-07-26 16:59:59.000 207 21610.42 314.11 42702.06 88888.00 2023-07-26 17:00:00.000 207 21610.37 314.12 42702.04 99999.00 2023-07-26 17:00:01.000 207 21610.37 314.10 42701.99 99999.00 2023-07-26 17:00:02.000 207 21610.40 314.04 42701.98 99999.00 2023-07-26 17:00:03.000 207 21610.36 314.00 42701.97 99999.00 2023-07-26 17:00:04.000 207 21610.27 314.02 42701.98 99999.00 2023-07-26 17:00:05.000 207 21610.22 314.04 42701.99 99999.00 2023-07-26 17:00:06.000 207 21610.19 314.01 42701.99 99999.00 2023-07-26 17:00:07.000 207 21610.19 314.02 42702.02 99999.00 2023-07-26 17:00:08.000 207 21610.19 314.06 42702.03 99999.00 2023-07-26 17:00:09.000 207 21610.20 314.07 42702.01 99999.00 2023-07-26 17:00:10.000 207 21610.22 314.09 42702.01 47847.12 2023-07-26 17:00:11.000 207 21610.24 314.13 42702.01 88888.00 2023-07-26 17:00:12.000 207 21610.25 314.13 42702.01 88888.00 2023-07-26 17:00:13.000 207 21610.29 314.11 42702.05 88888.00 2023-07-26 17:00:14.000 207 21610.35 314.10 42702.09 88888.00 2023-07-26 17:00:15.000 207 21610.34 314.10 42702.05 47847.13 2023-07-26 17:00:16.000 207 21610.28 314.13 42701.99 88888.00 2023-07-26 17:00:17.000 207 21610.28 314.22 42701.97 88888.00 2023-07-26 17:00:18.000 207 21610.32 314.25 42701.97 88888.00 2023-07-26 17:00:19.000 207 21610.34 314.24 42701.94 88888.00 2023-07-26 17:00:20.000 207 21610.36 314.22 42701.90 99999.00 2023-07-26 17:00:21.000 207 21610.38 314.25 42701.90 99999.00 2023-07-26 17:00:22.000 207 21610.38 314.35 42701.94 99999.00 2023-07-26 17:00:23.000 207 21610.36 314.41 42701.97 99999.00 2023-07-26 17:00:24.000 207 21610.35 314.40 42701.98 99999.00 2023-07-26 17:00:25.000 207 21610.37 314.39 42701.99 99999.00 2023-07-26 17:00:26.000 207 21610.40 314.44 42702.01 99999.00 2023-07-26 17:00:27.000 207 21610.38 314.51 42702.01 99999.00 2023-07-26 17:00:28.000 207 21610.35 314.52 42701.93 99999.00 2023-07-26 17:00:29.000 207 21610.38 314.51 42701.89 99999.00 2023-07-26 17:00:30.000 207 21610.41 314.55 42701.96 47846.86 2023-07-26 17:00:31.000 207 21610.38 314.62 42702.03 88888.00 2023-07-26 17:00:32.000 207 21610.31 314.68 42702.06 88888.00 2023-07-26 17:00:33.000 207 21610.24 314.70 42702.07 88888.00 2023-07-26 17:00:34.000 207 21610.23 314.70 42702.07 88888.00 2023-07-26 17:00:35.000 207 21610.26 314.69 42702.07 47847.16 2023-07-26 17:00:36.000 207 21610.22 314.65 42702.06 88888.00 2023-07-26 17:00:37.000 207 21610.13 314.62 42702.06 88888.00 2023-07-26 17:00:38.000 207 21610.06 314.63 42702.07 88888.00 2023-07-26 17:00:39.000 207 21610.03 314.62 42702.09 88888.00 2023-07-26 17:00:40.000 207 21610.08 314.59 42702.10 47847.05 2023-07-26 17:00:41.000 207 21610.16 314.56 42702.07 88888.00 2023-07-26 17:00:42.000 207 21610.19 314.52 42702.02 88888.00 2023-07-26 17:00:43.000 207 21610.19 314.44 42701.99 88888.00 2023-07-26 17:00:44.000 207 21610.24 314.36 42701.95 88888.00 2023-07-26 17:00:45.000 207 21610.31 314.33 42701.90 47847.01 2023-07-26 17:00:46.000 207 21610.43 314.34 42701.91 88888.00 2023-07-26 17:00:47.000 207 21610.59 314.36 42701.95 88888.00 2023-07-26 17:00:48.000 207 21610.70 314.30 42701.94 88888.00 2023-07-26 17:00:49.000 207 21610.73 314.22 42701.90 88888.00 2023-07-26 17:00:50.000 207 21610.74 314.16 42701.82 99999.00 2023-07-26 17:00:51.000 207 21610.84 314.12 42701.75 99999.00 2023-07-26 17:00:52.000 207 21610.98 314.06 42701.72 99999.00 2023-07-26 17:00:53.000 207 21611.07 314.01 42701.69 99999.00 2023-07-26 17:00:54.000 207 21611.13 313.99 42701.69 99999.00 2023-07-26 17:00:55.000 207 21611.19 314.01 42701.70 47847.93 2023-07-26 17:00:56.000 207 21611.22 314.01 42701.66 88888.00 2023-07-26 17:00:57.000 207 21611.24 314.06 42701.64 88888.00 2023-07-26 17:00:58.000 207 21611.21 314.12 42701.67 88888.00 2023-07-26 17:00:59.000 207 21611.16 314.14 42701.68 88888.00 2023-07-26 17:01:00.000 207 21611.15 314.15 42701.68 47847.25 2023-07-26 17:01:01.000 207 21611.12 314.20 42701.66 88888.00 2023-07-26 17:01:02.000 207 21611.02 314.24 42701.62 88888.00 2023-07-26 17:01:03.000 207 21610.96 314.33 42701.62 88888.00 2023-07-26 17:01:04.000 207 21610.95 314.43 42701.66 88888.00 2023-07-26 17:01:05.000 207 21610.90 314.49 42701.71 47847.10 2023-07-26 17:01:06.000 207 21610.79 314.54 42701.81 88888.00 2023-07-26 17:01:07.000 207 21610.65 314.58 42701.83 88888.00 2023-07-26 17:01:08.000 207 21610.50 314.58 42701.77 88888.00 2023-07-26 17:01:09.000 207 21610.40 314.59 42701.71 88888.00 2023-07-26 17:01:10.000 207 21610.35 314.62 42701.70 47846.92 2023-07-26 17:01:11.000 207 21610.31 314.59 42701.68 88888.00 2023-07-26 17:01:12.000 207 21610.29 314.49 42701.62 88888.00 2023-07-26 17:01:13.000 207 21610.33 314.40 42701.56 88888.00 2023-07-26 17:01:14.000 207 21610.43 314.35 42701.55 88888.00 2023-07-26 17:01:15.000 207 21610.57 314.32 42701.55 99999.00 2023-07-26 17:01:16.000 207 21610.71 314.27 42701.53 99999.00 2023-07-26 17:01:17.000 207 21610.80 314.21 42701.49 99999.00 2023-07-26 17:01:18.000 207 21610.89 314.14 42701.44 99999.00 2023-07-26 17:01:19.000 207 21611.05 314.11 42701.41 99999.00 2023-07-26 17:01:20.000 207 21611.22 314.13 42701.43 47847.19 2023-07-26 17:01:21.000 207 21611.32 314.16 42701.44 88888.00 2023-07-26 17:01:22.000 207 21611.36 314.21 42701.44 88888.00 2023-07-26 17:01:23.000 207 21611.35 314.25 42701.43 88888.00 2023-07-26 17:01:24.000 207 21611.34 314.28 42701.41 88888.00 2023-07-26 17:01:25.000 207 21611.36 314.31 42701.42 47847.09 2023-07-26 17:01:26.000 207 21611.34 314.32 42701.44 88888.00 2023-07-26 17:01:27.000 207 21611.23 314.35 42701.46 88888.00 2023-07-26 17:01:28.000 207 21611.09 314.41 42701.50 88888.00 2023-07-26 17:01:29.000 207 21610.97 314.44 42701.55 88888.00 2023-07-26 17:01:30.000 207 21610.84 314.48 42701.61 99999.00 2023-07-26 17:01:31.000 207 21610.69 314.51 42701.64 99999.00 2023-07-26 17:01:32.000 207 21610.58 314.56 42701.64 99999.00 2023-07-26 17:01:33.000 207 21610.46 314.60 42701.63 99999.00 2023-07-26 17:01:34.000 207 21610.32 314.61 42701.59 99999.00 2023-07-26 17:01:35.000 207 21610.18 314.60 42701.54 99999.00 2023-07-26 17:01:36.000 207 21610.06 314.63 42701.49 99999.00 2023-07-26 17:01:37.000 207 21609.96 314.68 42701.47 99999.00 2023-07-26 17:01:38.000 207 21609.91 314.73 42701.50 99999.00 2023-07-26 17:01:39.000 207 21609.90 314.81 42701.59 99999.00 2023-07-26 17:01:40.000 207 21609.90 314.85 42701.64 47846.25 2023-07-26 17:01:41.000 207 21609.89 314.85 42701.66 88888.00 2023-07-26 17:01:42.000 207 21609.85 314.89 42701.68 88888.00 2023-07-26 17:01:43.000 207 21609.78 314.92 42701.68 88888.00 2023-07-26 17:01:44.000 207 21609.75 314.89 42701.66 88888.00 2023-07-26 17:01:45.000 207 21609.77 314.83 42701.64 47846.66 2023-07-26 17:01:46.000 207 21609.79 314.78 42701.65 88888.00 2023-07-26 17:01:47.000 207 21609.81 314.77 42701.69 88888.00 2023-07-26 17:01:48.000 207 21609.81 314.77 42701.70 88888.00 2023-07-26 17:01:49.000 207 21609.83 314.78 42701.69 88888.00 2023-07-26 17:01:50.000 207 21609.89 314.76 42701.65 47846.83 2023-07-26 17:01:51.000 207 21609.94 314.67 42701.60 88888.00 2023-07-26 17:01:52.000 207 21609.99 314.61 42701.60 88888.00 2023-07-26 17:01:53.000 207 21610.07 314.62 42701.64 88888.00 2023-07-26 17:01:54.000 207 21610.11 314.63 42701.65 88888.00 2023-07-26 17:01:55.000 207 21610.10 314.67 42701.65 99999.00 2023-07-26 17:01:56.000 207 21610.10 314.73 42701.65 99999.00 2023-07-26 17:01:57.000 207 21610.10 314.79 42701.66 99999.00 2023-07-26 17:01:58.000 207 21610.08 314.85 42701.70 99999.00 2023-07-26 17:01:59.000 207 21610.03 314.82 42701.75 99999.00 2023-07-26 17:02:00.000 207 21609.94 314.75 42701.76 99999.00 2023-07-26 17:02:01.000 207 21609.81 314.74 42701.72 99999.00 2023-07-26 17:02:02.000 207 21609.71 314.79 42701.71 99999.00 2023-07-26 17:02:03.000 207 21609.64 314.83 42701.75 99999.00 2023-07-26 17:02:04.000 207 21609.58 314.85 42701.80 99999.00 2023-07-26 17:02:05.000 207 21609.53 314.85 42701.83 47846.61 2023-07-26 17:02:06.000 207 21609.51 314.85 42701.85 88888.00 2023-07-26 17:02:07.000 207 21609.47 314.85 42701.85 88888.00 2023-07-26 17:02:08.000 207 21609.43 314.85 42701.81 88888.00 2023-07-26 17:02:09.000 207 21609.44 314.84 42701.74 88888.00 2023-07-26 17:02:10.000 207 21609.49 314.81 42701.71 47846.66 2023-07-26 17:02:11.000 207 21609.53 314.81 42701.73 88888.00 2023-07-26 17:02:12.000 207 21609.58 314.86 42701.76 88888.00 2023-07-26 17:02:13.000 207 21609.63 314.90 42701.79 88888.00 2023-07-26 17:02:14.000 207 21609.66 314.90 42701.81 88888.00 2023-07-26 17:02:15.000 207 21609.68 314.85 42701.77 47846.79 2023-07-26 17:02:16.000 207 21609.72 314.80 42701.72 88888.00 2023-07-26 17:02:17.000 207 21609.80 314.81 42701.74 88888.00 2023-07-26 17:02:18.000 207 21609.86 314.85 42701.76 88888.00 2023-07-26 17:02:19.000 207 21609.88 314.86 42701.72 88888.00 2023-07-26 17:02:20.000 207 21609.88 314.84 42701.69 47846.79 2023-07-26 17:02:21.000 207 21609.89 314.83 42701.66 88888.00 2023-07-26 17:02:22.000 207 21609.90 314.87 42701.64 88888.00 2023-07-26 17:02:23.000 207 21609.94 314.93 42701.68 88888.00 2023-07-26 17:02:24.000 207 21609.97 314.96 42701.76 88888.00 2023-07-26 17:02:25.000 207 21609.95 314.94 42701.82 99999.00 2023-07-26 17:02:26.000 207 21609.88 314.90 42701.81 99999.00 2023-07-26 17:02:27.000 207 21609.85 314.90 42701.79 99999.00 2023-07-26 17:02:28.000 207 21609.84 314.91 42701.78 99999.00 2023-07-26 17:02:29.000 207 21609.81 314.90 42701.76 99999.00 2023-07-26 17:02:30.000 207 21609.76 314.93 42701.75 47847.28 2023-07-26 17:02:31.000 207 21609.75 314.97 42701.76 88888.00 2023-07-26 17:02:32.000 207 21609.75 314.97 42701.77 88888.00 2023-07-26 17:02:33.000 207 21609.72 314.94 42701.76 88888.00 2023-07-26 17:02:34.000 207 21609.69 314.89 42701.73 88888.00 2023-07-26 17:02:35.000 207 21609.66 314.84 42701.70 99999.00 2023-07-26 17:02:36.000 207 21609.68 314.84 42701.68 99999.00 2023-07-26 17:02:37.000 207 21609.72 314.90 42701.68 99999.00 2023-07-26 17:02:38.000 207 21609.72 314.93 42701.68 99999.00 2023-07-26 17:02:39.000 207 21609.69 314.91 42701.66 99999.00 2023-07-26 17:02:40.000 207 21609.70 314.89 42701.66 47846.66 2023-07-26 17:02:41.000 207 21609.70 314.88 42701.66 88888.00 2023-07-26 17:02:42.000 207 21609.72 314.89 42701.66 88888.00 2023-07-26 17:02:43.000 207 21609.78 314.93 42701.65 88888.00 2023-07-26 17:02:44.000 207 21609.85 314.92 42701.62 88888.00 2023-07-26 17:02:45.000 207 21609.92 314.88 42701.62 99999.00 2023-07-26 17:02:46.000 207 21609.94 314.87 42701.64 99999.00 2023-07-26 17:02:47.000 207 21609.91 314.87 42701.68 99999.00 2023-07-26 17:02:48.000 207 21609.86 314.89 42701.71 99999.00 2023-07-26 17:02:49.000 207 21609.82 314.88 42701.68 99999.00 2023-07-26 17:02:50.000 207 21609.85 314.85 42701.68 99999.00 2023-07-26 17:02:51.000 207 21609.92 314.82 42701.73 99999.00 2023-07-26 17:02:52.000 207 21609.94 314.80 42701.70 99999.00 2023-07-26 17:02:53.000 207 21609.91 314.81 42701.63 99999.00 2023-07-26 17:02:54.000 207 21609.91 314.82 42701.61 99999.00 2023-07-26 17:02:55.000 207 21609.94 314.84 42701.64 47846.61 2023-07-26 17:02:56.000 207 21609.91 314.86 42701.69 88888.00 2023-07-26 17:02:57.000 207 21609.81 314.82 42701.71 88888.00 2023-07-26 17:02:58.000 207 21609.74 314.79 42701.68 88888.00 2023-07-26 17:02:59.000 207 21609.74 314.82 42701.65 88888.00 2023-07-26 17:03:00.000 207 21609.75 314.85 42701.57 47846.61 2023-07-26 17:03:01.000 207 21609.74 314.85 42701.52 88888.00 2023-07-26 17:03:02.000 207 21609.74 314.87 42701.57 88888.00 2023-07-26 17:03:03.000 207 21609.76 314.88 42701.67 88888.00 2023-07-26 17:03:04.000 207 21609.77 314.85 42701.67 88888.00 2023-07-26 17:03:05.000 207 21609.74 314.84 42701.61 99999.00 2023-07-26 17:03:06.000 207 21609.76 314.88 42701.56 99999.00 2023-07-26 17:03:07.000 207 21609.85 314.89 42701.56 99999.00 2023-07-26 17:03:08.000 207 21609.93 314.88 42701.56 99999.00 2023-07-26 17:03:09.000 207 21609.94 314.90 42701.52 99999.00 2023-07-26 17:03:10.000 207 21609.93 314.96 42701.49 47846.74 2023-07-26 17:03:11.000 207 21609.94 314.97 42701.52 88888.00 2023-07-26 17:03:12.000 207 21609.99 314.92 42701.56 88888.00 2023-07-26 17:03:13.000 207 21609.99 314.92 42701.59 88888.00 2023-07-26 17:03:14.000 207 21609.94 314.98 42701.61 88888.00 2023-07-26 17:03:15.000 207 21609.92 315.04 42701.61 47847.50 2023-07-26 17:03:16.000 207 21609.94 315.05 42701.61 88888.00 2023-07-26 17:03:17.000 207 21609.92 315.06 42701.59 88888.00 2023-07-26 17:03:18.000 207 21609.87 315.09 42701.62 88888.00 2023-07-26 17:03:19.000 207 21609.78 315.11 42701.62 88888.00 2023-07-26 17:03:20.000 207 21609.68 315.11 42701.61 47846.48 2023-07-26 17:03:21.000 207 21609.58 315.15 42701.64 88888.00 2023-07-26 17:03:22.000 207 21609.47 315.19 42701.67 88888.00 2023-07-26 17:03:23.000 207 21609.40 315.20 42701.69 88888.00 2023-07-26 17:03:24.000 207 21609.35 315.26 42701.73 88888.00 2023-07-26 17:03:25.000 207 21609.28 315.31 42701.73 47846.30 2023-07-26 17:03:26.000 207 21609.24 315.27 42701.69 88888.00 2023-07-26 17:03:27.000 207 21609.27 315.14 42701.66 88888.00 2023-07-26 17:03:28.000 207 21609.25 315.01 42701.64 88888.00 2023-07-26 17:03:29.000 207 21609.18 314.95 42701.66 88888.00 2023-07-26 17:03:30.000 207 21609.15 314.91 42701.67 47846.35 2023-07-26 17:03:31.000 207 21609.19 314.85 42701.62 88888.00 2023-07-26 17:03:32.000 207 21609.28 314.82 42701.57 88888.00 2023-07-26 17:03:33.000 207 21609.40 314.82 42701.58 88888.00 2023-07-26 17:03:34.000 207 21609.53 314.80 42701.57 88888.00 2023-07-26 17:03:35.000 207 21609.69 314.79 42701.55 99999.00 2023-07-26 17:03:36.000 207 21609.83 314.81 42701.51 99999.00 2023-07-26 17:03:37.000 207 21609.97 314.80 42701.43 99999.00 2023-07-26 17:03:38.000 207 21610.12 314.77 42701.38 99999.00 2023-07-26 17:03:39.000 207 21610.25 314.75 42701.35 99999.00 2023-07-26 17:03:40.000 207 21610.33 314.74 42701.31 47846.74 2023-07-26 17:03:41.000 207 21610.41 314.73 42701.29 88888.00 2023-07-26 17:03:42.000 207 21610.50 314.76 42701.34 88888.00 2023-07-26 17:03:43.000 207 21610.52 314.84 42701.40 88888.00 2023-07-26 17:03:44.000 207 21610.47 314.92 42701.41 88888.00 2023-07-26 17:03:45.000 207 21610.41 314.94 42701.43 47846.69 2023-07-26 17:03:46.000 207 21610.35 314.96 42701.50 88888.00 2023-07-26 17:03:47.000 207 21610.27 314.99 42701.59 88888.00 2023-07-26 17:03:48.000 207 21610.14 315.05 42701.62 88888.00 2023-07-26 17:03:49.000 207 21610.00 315.15 42701.63 88888.00 2023-07-26 17:03:50.000 207 21609.85 315.24 42701.62 99999.00 2023-07-26 17:03:51.000 207 21609.72 315.31 42701.61 99999.00 2023-07-26 17:03:52.000 207 21609.58 315.38 42701.66 99999.00 2023-07-26 17:03:53.000 207 21609.43 315.41 42701.73 99999.00 2023-07-26 17:03:54.000 207 21609.29 315.40 42701.75 99999.00 2023-07-26 17:03:55.000 207 21609.14 315.37 42701.74 47846.29 2023-07-26 17:03:56.000 207 21609.00 315.36 42701.76 88888.00 2023-07-26 17:03:57.000 207 21608.85 315.32 42701.77 88888.00 2023-07-26 17:03:58.000 207 21608.76 315.26 42701.71 88888.00 2023-07-26 17:03:59.000 207 21608.74 315.23 42701.64 88888.00 2023-07-26 17:04:00.000 207 21608.77 315.23 42701.60 47844.61 2023-07-26 17:04:01.000 207 21608.80 315.22 42701.60 88888.00 2023-07-26 17:04:02.000 207 21608.83 315.19 42701.60 88888.00 2023-07-26 17:04:03.000 207 21608.89 315.16 42701.56 88888.00 2023-07-26 17:04:04.000 207 21608.99 315.11 42701.52 88888.00 2023-07-26 17:04:05.000 207 21609.13 315.11 42701.51 47846.27 2023-07-26 17:04:06.000 207 21609.28 315.17 42701.51 88888.00 2023-07-26 17:04:07.000 207 21609.43 315.18 42701.46 88888.00 2023-07-26 17:04:08.000 207 21609.60 315.15 42701.46 88888.00 2023-07-26 17:04:09.000 207 21609.77 315.13 42701.50 88888.00 2023-07-26 17:04:10.000 207 21609.88 315.14 42701.53 47846.36 2023-07-26 17:04:11.000 207 21609.92 315.15 42701.52 88888.00 2023-07-26 17:04:12.000 207 21609.95 315.16 42701.49 88888.00 2023-07-26 17:04:13.000 207 21609.99 315.21 42701.49 88888.00 2023-07-26 17:04:14.000 207 21610.02 315.25 42701.52 88888.00 2023-07-26 17:04:15.000 207 21610.01 315.24 42701.56 47846.67 2023-07-26 17:04:16.000 207 21609.98 315.24 42701.62 88888.00 2023-07-26 17:04:17.000 207 21609.93 315.28 42701.66 88888.00 2023-07-26 17:04:18.000 207 21609.85 315.31 42701.66 88888.00 2023-07-26 17:04:19.000 207 21609.78 315.32 42701.67 88888.00 2023-07-26 17:04:20.000 207 21609.66 315.38 42701.70 99999.00 2023-07-26 17:04:21.000 207 21609.48 315.46 42701.73 99999.00 2023-07-26 17:04:22.000 207 21609.35 315.50 42701.75 99999.00 2023-07-26 17:04:23.000 207 21609.25 315.50 42701.74 99999.00 2023-07-26 17:04:24.000 207 21609.15 315.54 42701.76 99999.00 2023-07-26 17:04:25.000 207 21609.04 315.61 42701.81 47846.46 2023-07-26 17:04:26.000 207 21608.93 315.62 42701.79 88888.00 2023-07-26 17:04:27.000 207 21608.84 315.58 42701.74 88888.00 2023-07-26 17:04:28.000 207 21608.82 315.57 42701.74 88888.00 2023-07-26 17:04:29.000 207 21608.84 315.55 42701.71 88888.00 2023-07-26 17:04:30.000 207 21608.85 315.48 42701.66 47846.26 2023-07-26 17:04:31.000 207 21608.88 315.39 42701.60 88888.00 2023-07-26 17:04:32.000 207 21608.97 315.35 42701.54 88888.00 2023-07-26 17:04:33.000 207 21609.10 315.36 42701.55 88888.00 2023-07-26 17:04:34.000 207 21609.19 315.32 42701.57 88888.00 2023-07-26 17:04:35.000 207 21609.31 315.25 42701.54 47846.45 2023-07-26 17:04:36.000 207 21609.50 315.23 42701.54 88888.00 2023-07-26 17:04:37.000 207 21609.72 315.29 42701.56 88888.00 2023-07-26 17:04:38.000 207 21609.86 315.34 42701.54 88888.00 2023-07-26 17:04:39.000 207 21609.93 315.29 42701.43 88888.00 2023-07-26 17:04:40.000 207 21609.99 315.22 42701.33 47846.77 2023-07-26 17:04:41.000 207 21610.05 315.30 42701.34 88888.00 2023-07-26 17:04:42.000 207 21610.06 315.42 42701.41 88888.00 2023-07-26 17:04:43.000 207 21610.04 315.49 42701.48 88888.00 2023-07-26 17:04:44.000 207 21610.02 315.55 42701.55 88888.00 2023-07-26 17:04:45.000 207 21609.91 315.57 42701.58 99999.00 2023-07-26 17:04:46.000 207 21609.70 315.56 42701.55 99999.00 2023-07-26 17:04:47.000 207 21609.53 315.61 42701.54 99999.00 2023-07-26 17:04:48.000 207 21609.44 315.71 42701.57 99999.00 2023-07-26 17:04:49.000 207 21609.35 315.78 42701.58 99999.00 2023-07-26 17:04:50.000 207 21609.23 315.85 42701.62 47846.51 2023-07-26 17:04:51.000 207 21609.14 315.90 42701.66 88888.00 2023-07-26 17:04:52.000 207 21609.01 315.88 42701.66 88888.00 2023-07-26 17:04:53.000 207 21608.82 315.85 42701.64 88888.00 2023-07-26 17:04:54.000 207 21608.63 315.84 42701.63 88888.00 2023-07-26 17:04:55.000 207 21608.53 315.83 42701.64 99999.00 2023-07-26 17:04:56.000 207 21608.52 315.81 42701.67 99999.00 2023-07-26 17:04:57.000 207 21608.57 315.77 42701.69 99999.00 2023-07-26 17:04:58.000 207 21608.60 315.73 42701.71 99999.00 2023-07-26 17:04:59.000 207 21608.60 315.67 42701.72 99999.00 2023-07-26 17:05:00.000 207 21608.64 315.65 42701.69 99999.00 2023-07-26 17:05:01.000 207 21608.70 315.66 42701.66 99999.00 2023-07-26 17:05:02.000 207 21608.74 315.63 42701.63 99999.00 2023-07-26 17:05:03.000 207 21608.81 315.57 42701.56 99999.00 2023-07-26 17:05:04.000 207 21608.91 315.51 42701.49 99999.00 2023-07-26 17:05:05.000 207 21609.03 315.48 42701.47 47846.35 2023-07-26 17:05:06.000 207 21609.13 315.47 42701.47 88888.00 2023-07-26 17:05:07.000 207 21609.21 315.44 42701.43 88888.00 2023-07-26 17:05:08.000 207 21609.29 315.40 42701.42 88888.00 2023-07-26 17:05:09.000 207 21609.34 315.40 42701.50 88888.00 2023-07-26 17:05:10.000 207 21609.34 315.41 42701.56 47846.51 2023-07-26 17:05:11.000 207 21609.33 315.45 42701.53 88888.00 2023-07-26 17:05:12.000 207 21609.33 315.54 42701.52 88888.00 2023-07-26 17:05:13.000 207 21609.32 315.58 42701.53 88888.00 2023-07-26 17:05:14.000 207 21609.32 315.55 42701.53 88888.00 2023-07-26 17:05:15.000 207 21609.26 315.53 42701.54 47846.44 2023-07-26 17:05:16.000 207 21609.16 315.55 42701.55 88888.00 2023-07-26 17:05:17.000 207 21609.12 315.59 42701.56 88888.00 2023-07-26 17:05:18.000 207 21609.14 315.62 42701.56 88888.00 2023-07-26 17:05:19.000 207 21609.13 315.61 42701.55 88888.00 2023-07-26 17:05:20.000 207 21609.07 315.61 42701.53 47846.28 2023-07-26 17:05:21.000 207 21608.98 315.63 42701.52 88888.00 2023-07-26 17:05:22.000 207 21608.94 315.62 42701.53 88888.00 2023-07-26 17:05:23.000 207 21608.92 315.61 42701.56 88888.00 2023-07-26 17:05:24.000 207 21608.90 315.63 42701.57 88888.00 2023-07-26 17:05:25.000 207 21608.91 315.66 42701.59 47846.23 2023-07-26 17:05:26.000 207 21608.97 315.64 42701.59 88888.00 2023-07-26 17:05:27.000 207 21609.03 315.57 42701.57 88888.00 2023-07-26 17:05:28.000 207 21609.10 315.51 42701.56 88888.00 2023-07-26 17:05:29.000 207 21609.17 315.50 42701.54 88888.00 2023-07-26 17:05:30.000 207 21609.21 315.47 42701.51 99999.00 2023-07-26 17:05:31.000 207 21609.22 315.46 42701.46 99999.00 2023-07-26 17:05:32.000 207 21609.25 315.44 42701.44 99999.00 2023-07-26 17:05:33.000 207 21609.31 315.43 42701.44 99999.00 2023-07-26 17:05:34.000 207 21609.35 315.46 42701.46 99999.00 2023-07-26 17:05:35.000 207 21609.35 315.52 42701.43 47847.07 2023-07-26 17:05:36.000 207 21609.31 315.59 42701.41 88888.00 2023-07-26 17:05:37.000 207 21609.23 315.65 42701.44 88888.00 2023-07-26 17:05:38.000 207 21609.19 315.70 42701.50 88888.00 2023-07-26 17:05:39.000 207 21609.18 315.77 42701.54 88888.00 2023-07-26 17:05:40.000 207 21609.14 315.86 42701.56 47846.27 2023-07-26 17:05:41.000 207 21609.04 315.93 42701.56 88888.00 2023-07-26 17:05:42.000 207 21608.94 315.99 42701.61 88888.00 2023-07-26 17:05:43.000 207 21608.84 316.02 42701.65 88888.00 2023-07-26 17:05:44.000 207 21608.76 316.03 42701.64 88888.00 2023-07-26 17:05:45.000 207 21608.72 316.04 42701.66 47846.11 2023-07-26 17:05:46.000 207 21608.66 316.02 42701.66 88888.00 2023-07-26 17:05:47.000 207 21608.53 315.98 42701.62 88888.00 2023-07-26 17:05:48.000 207 21608.42 315.99 42701.60 88888.00 2023-07-26 17:05:49.000 207 21608.41 316.06 42701.63 88888.00 2023-07-26 17:05:50.000 207 21608.43 316.11 42701.67 99999.00 2023-07-26 17:05:51.000 207 21608.40 316.09 42701.71 99999.00 2023-07-26 17:05:52.000 207 21608.36 316.05 42701.73 99999.00 2023-07-26 17:05:53.000 207 21608.36 316.04 42701.71 99999.00 2023-07-26 17:05:54.000 207 21608.39 316.03 42701.68 99999.00 2023-07-26 17:05:55.000 207 21608.41 315.98 42701.66 47846.19 2023-07-26 17:05:56.000 207 21608.40 315.96 42701.66 88888.00 2023-07-26 17:05:57.000 207 21608.40 315.95 42701.65 88888.00 2023-07-26 17:05:58.000 207 21608.50 315.94 42701.62 88888.00 2023-07-26 17:05:59.000 207 21608.63 315.91 42701.61 88888.00 2023-07-26 17:06:00.000 207 21608.71 315.89 42701.61 47846.69 2023-07-26 17:06:01.000 207 21608.77 315.90 42701.63 88888.00 2023-07-26 17:06:02.000 207 21608.87 315.93 42701.67 88888.00 2023-07-26 17:06:03.000 207 21608.95 315.92 42701.67 88888.00 2023-07-26 17:06:04.000 207 21608.99 315.89 42701.62 88888.00 2023-07-26 17:06:05.000 207 21609.02 315.88 42701.59 47846.36 2023-07-26 17:06:06.000 207 21609.07 315.92 42701.57 88888.00 2023-07-26 17:06:07.000 207 21609.11 315.98 42701.60 88888.00 2023-07-26 17:06:08.000 207 21609.11 316.00 42701.62 88888.00 2023-07-26 17:06:09.000 207 21609.08 315.96 42701.62 88888.00 2023-07-26 17:06:10.000 207 21609.08 315.88 42701.63 47846.20 2023-07-26 17:06:11.000 207 21609.10 315.81 42701.62 88888.00 2023-07-26 17:06:12.000 207 21609.07 315.79 42701.61 88888.00 2023-07-26 17:06:13.000 207 21609.03 315.80 42701.57 88888.00 2023-07-26 17:06:14.000 207 21609.04 315.82 42701.52 88888.00 2023-07-26 17:06:15.000 207 21609.08 315.86 42701.54 47846.22 2023-07-26 17:06:16.000 207 21609.04 315.94 42701.60 88888.00 2023-07-26 17:06:17.000 207 21608.95 315.99 42701.63 88888.00 2023-07-26 17:06:18.000 207 21608.90 316.03 42701.65 88888.00 2023-07-26 17:06:19.000 207 21608.89 316.09 42701.65 88888.00 2023-07-26 17:06:20.000 207 21608.87 316.15 42701.63 47846.16 2023-07-26 17:06:21.000 207 21608.85 316.20 42701.66 88888.00 2023-07-26 17:06:22.000 207 21608.82 316.21 42701.68 88888.00 2023-07-26 17:06:23.000 207 21608.77 316.20 42701.70 88888.00 2023-07-26 17:06:24.000 207 21608.73 316.22 42701.74 88888.00 2023-07-26 17:06:25.000 207 21608.67 316.24 42701.76 47846.28 2023-07-26 17:06:26.000 207 21608.62 316.24 42701.74 88888.00 2023-07-26 17:06:27.000 207 21608.61 316.24 42701.70 88888.00 2023-07-26 17:06:28.000 207 21608.61 316.23 42701.65 88888.00 2023-07-26 17:06:29.000 207 21608.58 316.23 42701.61 88888.00 2023-07-26 17:06:30.000 207 21608.55 316.25 42701.59 47846.10 2023-07-26 17:06:31.000 207 21608.57 316.25 42701.62 88888.00 2023-07-26 17:06:32.000 207 21608.61 316.22 42701.68 88888.00 2023-07-26 17:06:33.000 207 21608.61 316.19 42701.69 88888.00 2023-07-26 17:06:34.000 207 21608.59 316.17 42701.67 88888.00 2023-07-26 17:06:35.000 207 21608.58 316.15 42701.65 47846.09 2023-07-26 17:06:36.000 207 21608.57 316.12 42701.61 88888.00 2023-07-26 17:06:37.000 207 21608.60 316.05 42701.57 88888.00 2023-07-26 17:06:38.000 207 21608.72 315.99 42701.56 88888.00 2023-07-26 17:06:39.000 207 21608.83 315.94 42701.59 88888.00 2023-07-26 17:06:40.000 207 21608.88 315.92 42701.62 99999.00 2023-07-26 17:06:41.000 207 21608.90 315.92 42701.62 99999.00 2023-07-26 17:06:42.000 207 21608.98 315.92 42701.56 99999.00 2023-07-26 17:06:43.000 207 21609.10 315.95 42701.50 99999.00 2023-07-26 17:06:44.000 207 21609.23 316.00 42701.53 99999.00 2023-07-26 17:06:45.000 207 21609.28 316.01 42701.58 47846.82 2023-07-26 17:06:46.000 207 21609.27 316.03 42701.62 88888.00 2023-07-26 17:06:47.000 207 21609.23 316.11 42701.64 88888.00 2023-07-26 17:06:48.000 207 21609.20 316.19 42701.64 88888.00 2023-07-26 17:06:49.000 207 21609.17 316.23 42701.63 88888.00 2023-07-26 17:06:50.000 207 21609.04 316.24 42701.64 47846.22 2023-07-26 17:06:51.000 207 21608.85 316.31 42701.69 88888.00 2023-07-26 17:06:52.000 207 21608.70 316.41 42701.73 88888.00 2023-07-26 17:06:53.000 207 21608.57 316.46 42701.76 88888.00 2023-07-26 17:06:54.000 207 21608.45 316.49 42701.81 88888.00 2023-07-26 17:06:55.000 207 21608.35 316.52 42701.84 47846.00 2023-07-26 17:06:56.000 207 21608.25 316.56 42701.83 88888.00 2023-07-26 17:06:57.000 207 21608.15 316.56 42701.80 88888.00 2023-07-26 17:06:58.000 207 21608.06 316.53 42701.79 88888.00 2023-07-26 17:06:59.000 207 21608.03 316.51 42701.77 88888.00 2023-07-26 17:07:00.000 207 21608.04 316.48 42701.73 99999.00 2023-07-26 17:07:01.000 207 21608.07 316.42 42701.72 99999.00 2023-07-26 17:07:02.000 207 21608.10 316.36 42701.78 99999.00 2023-07-26 17:07:03.000 207 21608.14 316.34 42701.82 99999.00 2023-07-26 17:07:04.000 207 21608.19 316.31 42701.79 99999.00 2023-07-26 17:07:05.000 207 21608.26 316.25 42701.72 47846.20 2023-07-26 17:07:06.000 207 21608.35 316.19 42701.71 88888.00 2023-07-26 17:07:07.000 207 21608.44 316.19 42701.73 88888.00 2023-07-26 17:07:08.000 207 21608.52 316.24 42701.70 88888.00 2023-07-26 17:07:09.000 207 21608.64 316.25 42701.68 88888.00 2023-07-26 17:07:10.000 207 21608.77 316.27 42701.70 47846.10 2023-07-26 17:07:11.000 207 21608.85 316.32 42701.69 88888.00 2023-07-26 17:07:12.000 207 21608.86 316.34 42701.63 88888.00 2023-07-26 17:07:13.000 207 21608.85 316.33 42701.57 88888.00 2023-07-26 17:07:14.000 207 21608.82 316.31 42701.59 88888.00 2023-07-26 17:07:15.000 207 21608.81 316.29 42701.63 47846.09 2023-07-26 17:07:16.000 207 21608.81 316.30 42701.63 88888.00 2023-07-26 17:07:17.000 207 21608.81 316.35 42701.66 88888.00 2023-07-26 17:07:18.000 207 21608.78 316.37 42701.71 88888.00 2023-07-26 17:07:19.000 207 21608.71 316.34 42701.72 88888.00 2023-07-26 17:07:20.000 207 21608.63 316.30 42701.69 99999.00 2023-07-26 17:07:21.000 207 21608.56 316.28 42701.67 99999.00 2023-07-26 17:07:22.000 207 21608.51 316.30 42701.66 99999.00 2023-07-26 17:07:23.000 207 21608.47 316.33 42701.66 99999.00 2023-07-26 17:07:24.000 207 21608.47 316.35 42701.69 99999.00 2023-07-26 17:07:25.000 207 21608.48 316.37 42701.77 99999.00 2023-07-26 17:07:26.000 207 21608.44 316.40 42701.81 99999.00 2023-07-26 17:07:27.000 207 21608.37 316.41 42701.79 99999.00 2023-07-26 17:07:28.000 207 21608.27 316.35 42701.74 99999.00 2023-07-26 17:07:29.000 207 21608.18 316.30 42701.75 99999.00 2023-07-26 17:07:30.000 207 21608.12 316.31 42701.75 47845.67 2023-07-26 17:07:31.000 207 21608.09 316.33 42701.75 88888.00 2023-07-26 17:07:32.000 207 21608.08 316.32 42701.77 88888.00 2023-07-26 17:07:33.000 207 21608.05 316.31 42701.78 88888.00 2023-07-26 17:07:34.000 207 21608.08 316.31 42701.77 88888.00 2023-07-26 17:07:35.000 207 21608.17 316.33 42701.76 47846.00 2023-07-26 17:07:36.000 207 21608.23 316.36 42701.75 88888.00 2023-07-26 17:07:37.000 207 21608.29 316.37 42701.71 88888.00 2023-07-26 17:07:38.000 207 21608.35 316.34 42701.62 88888.00 2023-07-26 17:07:39.000 207 21608.38 316.30 42701.53 88888.00 2023-07-26 17:07:40.000 207 21608.42 316.30 42701.53 47846.00 2023-07-26 17:07:41.000 207 21608.49 316.33 42701.61 88888.00 2023-07-26 17:07:42.000 207 21608.55 316.35 42701.70 88888.00 2023-07-26 17:07:43.000 207 21608.56 316.36 42701.78 88888.00 2023-07-26 17:07:44.000 207 21608.52 316.36 42701.81 88888.00 2023-07-26 17:07:45.000 207 21608.49 316.37 42701.79 47845.89 2023-07-26 17:07:46.000 207 21608.44 316.38 42701.75 88888.00 2023-07-26 17:07:47.000 207 21608.36 316.41 42701.76 88888.00 2023-07-26 17:07:48.000 207 21608.29 316.45 42701.79 88888.00 2023-07-26 17:07:49.000 207 21608.25 316.48 42701.82 88888.00 2023-07-26 17:07:50.000 207 21608.21 316.51 42701.85 47846.05 2023-07-26 17:07:51.000 207 21608.22 316.54 42701.86 88888.00 2023-07-26 17:07:52.000 207 21608.19 316.54 42701.86 88888.00 2023-07-26 17:07:53.000 207 21608.09 316.54 42701.82 88888.00 2023-07-26 17:07:54.000 207 21608.00 316.56 42701.78 88888.00 2023-07-26 17:07:55.000 207 21608.03 316.61 42701.77 47846.83 2023-07-26 17:07:56.000 207 21608.07 316.66 42701.81 88888.00 2023-07-26 17:07:57.000 207 21608.05 316.69 42701.87 88888.00 2023-07-26 17:07:58.000 207 21608.02 316.73 42701.90 88888.00 2023-07-26 17:07:59.000 207 21608.02 316.75 42701.89 88888.00 2023-07-26 17:08:00.000 207 21608.04 316.69 42701.87 47846.06 2023-07-26 17:08:01.000 207 21608.05 316.62 42701.85 88888.00 2023-07-26 17:08:02.000 207 21608.07 316.55 42701.81 88888.00 2023-07-26 17:08:03.000 207 21608.11 316.49 42701.81 88888.00 2023-07-26 17:08:04.000 207 21608.13 316.49 42701.84 88888.00 2023-07-26 17:08:05.000 207 21608.12 316.48 42701.86 99999.00 2023-07-26 17:08:06.000 207 21608.16 316.43 42701.93 99999.00 2023-07-26 17:08:07.000 207 21608.26 316.39 42701.96 99999.00 2023-07-26 17:08:08.000 207 21608.27 316.38 42701.89 99999.00 2023-07-26 17:08:09.000 207 21608.23 316.41 42701.84 99999.00 2023-07-26 17:08:10.000 207 21608.25 316.50 42701.84 99999.00 2023-07-26 17:08:11.000 207 21608.33 316.54 42701.83 99999.00 2023-07-26 17:08:12.000 207 21608.38 316.53 42701.81 99999.00 2023-07-26 17:08:13.000 207 21608.39 316.51 42701.77 99999.00 2023-07-26 17:08:14.000 207 21608.34 316.54 42701.75 99999.00 2023-07-26 17:08:15.000 207 21608.30 316.57 42701.75 47846.17 2023-07-26 17:08:16.000 207 21608.24 316.58 42701.72 88888.00 2023-07-26 17:08:17.000 207 21608.18 316.59 42701.70 88888.00 2023-07-26 17:08:18.000 207 21608.14 316.60 42701.76 88888.00 2023-07-26 17:08:19.000 207 21608.13 316.60 42701.82 88888.00 2023-07-26 17:08:20.000 207 21608.10 316.59 42701.82 47846.61 2023-07-26 17:08:21.000 207 21608.04 316.58 42701.76 88888.00 2023-07-26 17:08:22.000 207 21608.00 316.60 42701.71 88888.00 2023-07-26 17:08:23.000 207 21608.01 316.59 42701.70 88888.00 2023-07-26 17:08:24.000 207 21608.06 316.51 42701.68 88888.00 2023-07-26 17:08:25.000 207 21608.11 316.46 42701.65 47846.04 2023-07-26 17:08:26.000 207 21608.18 316.47 42701.66 88888.00 2023-07-26 17:08:27.000 207 21608.25 316.51 42701.66 88888.00 2023-07-26 17:08:28.000 207 21608.37 316.54 42701.63 88888.00 2023-07-26 17:08:29.000 207 21608.50 316.54 42701.61 88888.00 2023-07-26 17:08:30.000 207 21608.59 316.54 42701.62 47846.08 2023-07-26 17:08:31.000 207 21608.67 316.58 42701.63 88888.00 2023-07-26 17:08:32.000 207 21608.73 316.66 42701.61 88888.00 2023-07-26 17:08:33.000 207 21608.76 316.72 42701.59 88888.00 2023-07-26 17:08:34.000 207 21608.75 316.73 42701.62 88888.00 2023-07-26 17:08:35.000 207 21608.75 316.69 42701.63 99999.00 2023-07-26 17:08:36.000 207 21608.74 316.66 42701.61 99999.00 2023-07-26 17:08:37.000 207 21608.74 316.69 42701.64 99999.00 2023-07-26 17:08:38.000 207 21608.70 316.76 42701.72 99999.00 2023-07-26 17:08:39.000 207 21608.61 316.81 42701.73 99999.00 2023-07-26 17:08:40.000 207 21608.51 316.84 42701.71 47846.27 2023-07-26 17:08:41.000 207 21608.41 316.91 42701.74 88888.00 2023-07-26 17:08:42.000 207 21608.33 316.99 42701.80 88888.00 2023-07-26 17:08:43.000 207 21608.23 317.01 42701.80 88888.00 2023-07-26 17:08:44.000 207 21608.12 316.96 42701.76 88888.00 2023-07-26 17:08:45.000 207 21608.05 316.90 42701.72 47846.06 2023-07-26 17:08:46.000 207 21608.01 316.88 42701.73 88888.00 2023-07-26 17:08:47.000 207 21607.97 316.90 42701.78 88888.00 2023-07-26 17:08:48.000 207 21607.91 316.96 42701.84 88888.00 2023-07-26 17:08:49.000 207 21607.82 317.00 42701.89 88888.00 2023-07-26 17:08:50.000 207 21607.74 317.00 42701.89 99999.00 2023-07-26 17:08:51.000 207 21607.70 316.96 42701.84 99999.00 2023-07-26 17:08:52.000 207 21607.72 316.90 42701.79 99999.00 2023-07-26 17:08:53.000 207 21607.78 316.87 42701.83 99999.00 2023-07-26 17:08:54.000 207 21607.85 316.87 42701.86 99999.00 2023-07-26 17:08:55.000 207 21607.92 316.83 42701.80 47846.07 2023-07-26 17:08:56.000 207 21608.02 316.79 42701.74 88888.00 2023-07-26 17:08:57.000 207 21608.15 316.81 42701.69 88888.00 2023-07-26 17:08:58.000 207 21608.27 316.79 42701.69 88888.00 2023-07-26 17:08:59.000 207 21608.35 316.72 42701.71 88888.00 2023-07-26 17:09:00.000 207 21608.44 316.66 42701.69 99999.00 2023-07-26 17:09:01.000 207 21608.60 316.65 42701.64 99999.00 2023-07-26 17:09:02.000 207 21608.73 316.68 42701.62 99999.00 2023-07-26 17:09:03.000 207 21608.79 316.68 42701.65 99999.00 2023-07-26 17:09:04.000 207 21608.82 316.72 42701.67 99999.00 2023-07-26 17:09:05.000 207 21608.85 316.80 42701.69 47847.05 2023-07-26 17:09:06.000 207 21608.84 316.92 42701.73 88888.00 2023-07-26 17:09:07.000 207 21608.77 317.02 42701.77 88888.00 2023-07-26 17:09:08.000 207 21608.68 317.02 42701.72 88888.00 2023-07-26 17:09:09.000 207 21608.63 316.97 42701.66 88888.00 2023-07-26 17:09:10.000 207 21608.60 316.98 42701.66 47846.22 2023-07-26 17:09:11.000 207 21608.56 317.01 42701.70 88888.00 2023-07-26 17:09:12.000 207 21608.47 317.05 42701.76 88888.00 2023-07-26 17:09:13.000 207 21608.38 317.13 42701.82 88888.00 2023-07-26 17:09:14.000 207 21608.32 317.19 42701.84 88888.00 2023-07-26 17:09:15.000 207 21608.25 317.22 42701.83 47846.08 2023-07-26 17:09:16.000 207 21608.12 317.23 42701.82 88888.00 2023-07-26 17:09:17.000 207 21608.01 317.22 42701.81 88888.00 2023-07-26 17:09:18.000 207 21607.93 317.17 42701.79 88888.00 2023-07-26 17:09:19.000 207 21607.92 317.14 42701.78 88888.00 2023-07-26 17:09:20.000 207 21607.94 317.14 42701.81 99999.00 2023-07-26 17:09:21.000 207 21607.94 317.16 42701.83 99999.00 2023-07-26 17:09:22.000 207 21607.96 317.14 42701.82 99999.00 2023-07-26 17:09:23.000 207 21608.02 317.09 42701.80 99999.00 2023-07-26 17:09:24.000 207 21608.09 317.05 42701.77 99999.00 2023-07-26 17:09:25.000 207 21608.19 317.01 42701.74 99999.00 2023-07-26 17:09:26.000 207 21608.28 316.95 42701.69 99999.00 2023-07-26 17:09:27.000 207 21608.30 316.84 42701.66 99999.00 2023-07-26 17:09:28.000 207 21608.32 316.76 42701.67 99999.00 2023-07-26 17:09:29.000 207 21608.46 316.78 42701.72 99999.00 2023-07-26 17:09:30.000 207 21608.65 316.82 42701.74 47846.11 2023-07-26 17:09:31.000 207 21608.78 316.80 42701.70 88888.00 2023-07-26 17:09:32.000 207 21608.87 316.77 42701.68 88888.00 2023-07-26 17:09:33.000 207 21608.91 316.77 42701.68 88888.00 2023-07-26 17:09:34.000 207 21608.90 316.82 42701.69 88888.00 2023-07-26 17:09:35.000 207 21608.87 316.89 42701.68 47846.27 2023-07-26 17:09:36.000 207 21608.82 316.91 42701.66 88888.00 2023-07-26 17:09:37.000 207 21608.77 316.90 42701.68 88888.00 2023-07-26 17:09:38.000 207 21608.70 316.93 42701.69 88888.00 2023-07-26 17:09:39.000 207 21608.61 316.99 42701.69 88888.00 2023-07-26 17:09:40.000 207 21608.53 317.03 42701.69 99999.00 2023-07-26 17:09:41.000 207 21608.46 317.05 42701.69 99999.00 2023-07-26 17:09:42.000 207 21608.37 317.06 42701.65 99999.00 2023-07-26 17:09:43.000 207 21608.30 317.04 42701.60 99999.00 2023-07-26 17:09:44.000 207 21608.26 317.03 42701.59 99999.00 2023-07-26 17:09:45.000 207 21608.19 317.08 42701.64 99999.00 2023-07-26 17:09:46.000 207 21608.09 317.15 42701.71 99999.00 2023-07-26 17:09:47.000 207 21608.01 317.20 42701.76 99999.00 2023-07-26 17:09:48.000 207 21607.97 317.23 42701.79 99999.00 2023-07-26 17:09:49.000 207 21607.94 317.20 42701.81 99999.00 2023-07-26 17:09:50.000 207 21607.86 317.17 42701.79 47846.43 2023-07-26 17:09:51.000 207 21607.81 317.17 42701.79 88888.00 2023-07-26 17:09:52.000 207 21607.78 317.20 42701.84 88888.00 2023-07-26 17:09:53.000 207 21607.73 317.24 42701.86 88888.00 2023-07-26 17:09:54.000 207 21607.68 317.27 42701.85 88888.00 2023-07-26 17:09:55.000 207 21607.69 317.30 42701.83 47845.94 2023-07-26 17:09:56.000 207 21607.73 317.31 42701.82 88888.00 2023-07-26 17:09:57.000 207 21607.74 317.32 42701.80 88888.00 2023-07-26 17:09:58.000 207 21607.77 317.28 42701.75 88888.00 2023-07-26 17:09:59.000 207 21607.84 317.16 42701.70 88888.00 2023-07-26 17:10:00.000 207 21607.94 317.06 42701.68 47846.08 2023-07-26 17:10:01.000 207 21608.02 317.02 42701.69 88888.00 2023-07-26 17:10:02.000 207 21608.10 317.01 42701.69 88888.00 2023-07-26 17:10:03.000 207 21608.18 317.01 42701.67 88888.00 2023-07-26 17:10:04.000 207 21608.27 317.00 42701.65 88888.00 2023-07-26 17:10:05.000 207 21608.35 316.99 42701.67 47846.08 2023-07-26 17:10:06.000 207 21608.42 316.98 42701.68 88888.00 2023-07-26 17:10:07.000 207 21608.47 316.98 42701.63 88888.00 2023-07-26 17:10:08.000 207 21608.47 316.96 42701.56 88888.00 2023-07-26 17:10:09.000 207 21608.44 316.94 42701.52 88888.00 2023-07-26 17:10:10.000 207 21608.45 316.99 42701.57 47846.13 2023-07-26 17:10:11.000 207 21608.46 317.10 42701.69 88888.00 2023-07-26 17:10:12.000 207 21608.42 317.17 42701.75 88888.00 2023-07-26 17:10:13.000 207 21608.35 317.21 42701.77 88888.00 2023-07-26 17:10:14.000 207 21608.31 317.23 42701.77 88888.00 2023-07-26 17:10:15.000 207 21608.27 317.22 42701.75 47847.01 2023-07-26 17:10:16.000 207 21608.18 317.25 42701.73 88888.00 2023-07-26 17:10:17.000 207 21608.09 317.30 42701.75 88888.00 2023-07-26 17:10:18.000 207 21608.02 317.34 42701.78 88888.00 2023-07-26 17:10:19.000 207 21607.96 317.36 42701.84 88888.00 2023-07-26 17:10:20.000 207 21607.88 317.39 42701.89 47846.00 2023-07-26 17:10:21.000 207 21607.82 317.45 42701.91 88888.00 2023-07-26 17:10:22.000 207 21607.84 317.46 42701.90 88888.00 2023-07-26 17:10:23.000 207 21607.86 317.40 42701.86 88888.00 2023-07-26 17:10:24.000 207 21607.83 317.37 42701.81 88888.00 2023-07-26 17:10:25.000 207 21607.78 317.39 42701.81 99999.00 2023-07-26 17:10:26.000 207 21607.80 317.45 42701.85 99999.00 2023-07-26 17:10:27.000 207 21607.87 317.52 42701.86 99999.00 2023-07-26 17:10:28.000 207 21607.92 317.53 42701.84 99999.00 2023-07-26 17:10:29.000 207 21607.93 317.48 42701.84 99999.00 2023-07-26 17:10:30.000 207 21607.98 317.43 42701.88 47846.01 2023-07-26 17:10:31.000 207 21608.05 317.37 42701.92 88888.00 2023-07-26 17:10:32.000 207 21608.11 317.31 42701.88 88888.00 2023-07-26 17:10:33.000 207 21608.17 317.27 42701.80 88888.00 2023-07-26 17:10:34.000 207 21608.25 317.27 42701.77 88888.00 2023-07-26 17:10:35.000 207 21608.35 317.30 42701.79 47846.17 2023-07-26 17:10:36.000 207 21608.43 317.31 42701.79 88888.00 2023-07-26 17:10:37.000 207 21608.49 317.32 42701.76 88888.00 2023-07-26 17:10:38.000 207 21608.49 317.32 42701.74 88888.00 2023-07-26 17:10:39.000 207 21608.46 317.34 42701.77 88888.00 2023-07-26 17:10:40.000 207 21608.44 317.36 42701.79 47846.14 2023-07-26 17:10:41.000 207 21608.39 317.39 42701.77 88888.00 2023-07-26 17:10:42.000 207 21608.31 317.41 42701.79 88888.00 2023-07-26 17:10:43.000 207 21608.25 317.43 42701.91 88888.00 2023-07-26 17:10:44.000 207 21608.21 317.49 42702.02 88888.00 2023-07-26 17:10:45.000 207 21608.14 317.55 42702.04 47846.06 2023-07-26 17:10:46.000 207 21607.98 317.58 42702.04 88888.00 2023-07-26 17:10:47.000 207 21607.80 317.58 42702.01 88888.00 2023-07-26 17:10:48.000 207 21607.69 317.57 42701.98 88888.00 2023-07-26 17:10:49.000 207 21607.66 317.58 42701.99 88888.00 2023-07-26 17:10:50.000 207 21607.60 317.57 42702.00 99999.00 2023-07-26 17:10:51.000 207 21607.50 317.55 42702.00 99999.00 2023-07-26 17:10:52.000 207 21607.49 317.57 42702.04 99999.00 2023-07-26 17:10:53.000 207 21607.53 317.59 42702.06 99999.00 2023-07-26 17:10:54.000 207 21607.52 317.58 42702.06 99999.00 2023-07-26 17:10:55.000 207 21607.52 317.52 42702.07 47846.01 2023-07-26 17:10:56.000 207 21607.57 317.46 42702.05 88888.00 2023-07-26 17:10:57.000 207 21607.65 317.42 42701.97 88888.00 2023-07-26 17:10:58.000 207 21607.73 317.40 42701.89 88888.00 2023-07-26 17:10:59.000 207 21607.81 317.44 42701.90 88888.00 2023-07-26 17:11:00.000 207 21607.91 317.55 42702.03 47846.47 2023-07-26 17:11:01.000 207 21608.02 317.61 42702.11 88888.00 2023-07-26 17:11:02.000 207 21608.08 317.58 42702.07 88888.00 2023-07-26 17:11:03.000 207 21608.09 317.55 42702.01 88888.00 2023-07-26 17:11:04.000 207 21608.12 317.54 42701.93 88888.00 2023-07-26 17:11:05.000 207 21608.18 317.53 42701.88 47846.15 2023-07-26 17:11:06.000 207 21608.20 317.55 42701.89 88888.00 2023-07-26 17:11:07.000 207 21608.19 317.55 42701.90 88888.00 2023-07-26 17:11:08.000 207 21608.19 317.54 42701.89 88888.00 2023-07-26 17:11:09.000 207 21608.19 317.57 42701.84 88888.00 2023-07-26 17:11:10.000 207 21608.20 317.60 42701.80 47846.14 2023-07-26 17:11:11.000 207 21608.23 317.61 42701.80 88888.00 2023-07-26 17:11:12.000 207 21608.26 317.61 42701.83 88888.00 2023-07-26 17:11:13.000 207 21608.27 317.61 42701.84 88888.00 2023-07-26 17:11:14.000 207 21608.23 317.62 42701.86 88888.00 2023-07-26 17:11:15.000 207 21608.15 317.61 42701.86 47845.93 2023-07-26 17:11:16.000 207 21608.07 317.58 42701.83 88888.00 2023-07-26 17:11:17.000 207 21608.02 317.60 42701.81 88888.00 2023-07-26 17:11:18.000 207 21607.96 317.64 42701.83 88888.00 2023-07-26 17:11:19.000 207 21607.94 317.70 42701.88 88888.00 2023-07-26 17:11:20.000 207 21607.96 317.75 42701.89 47846.16 2023-07-26 17:11:21.000 207 21607.94 317.74 42701.88 88888.00 2023-07-26 17:11:22.000 207 21607.90 317.72 42701.87 88888.00 2023-07-26 17:11:23.000 207 21607.90 317.75 42701.90 88888.00 2023-07-26 17:11:24.000 207 21607.93 317.81 42701.94 88888.00 2023-07-26 17:11:25.000 207 21607.94 317.85 42701.96 99999.00 2023-07-26 17:11:26.000 207 21607.97 317.88 42701.94 99999.00 2023-07-26 17:11:27.000 207 21608.02 317.88 42701.90 99999.00 2023-07-26 17:11:28.000 207 21607.98 317.86 42701.88 99999.00 2023-07-26 17:11:29.000 207 21607.85 317.87 42701.90 99999.00 2023-07-26 17:11:30.000 207 21607.81 317.91 42701.93 47846.09 2023-07-26 17:11:31.000 207 21607.83 317.90 42701.91 88888.00 2023-07-26 17:11:32.000 207 21607.81 317.83 42701.85 88888.00 2023-07-26 17:11:33.000 207 21607.75 317.79 42701.81 88888.00 2023-07-26 17:11:34.000 207 21607.69 317.82 42701.82 88888.00 2023-07-26 17:11:35.000 207 21607.65 317.84 42701.81 47845.96 2023-07-26 17:11:36.000 207 21607.65 317.84 42701.85 88888.00 2023-07-26 17:11:37.000 207 21607.66 317.84 42701.89 88888.00 2023-07-26 17:11:38.000 207 21607.63 317.84 42701.90 88888.00 2023-07-26 17:11:39.000 207 21607.60 317.84 42701.91 88888.00 2023-07-26 17:11:40.000 207 21607.57 317.82 42701.89 47845.95 2023-07-26 17:11:41.000 207 21607.52 317.79 42701.88 88888.00 2023-07-26 17:11:42.000 207 21607.53 317.80 42701.94 88888.00 2023-07-26 17:11:43.000 207 21607.57 317.82 42702.02 88888.00 2023-07-26 17:11:44.000 207 21607.56 317.87 42702.03 88888.00 2023-07-26 17:11:45.000 207 21607.50 317.90 42702.02 47845.95 2023-07-26 17:11:46.000 207 21607.41 317.87 42702.02 88888.00 2023-07-26 17:11:47.000 207 21607.34 317.83 42702.01 88888.00 2023-07-26 17:11:48.000 207 21607.32 317.85 42702.01 88888.00 2023-07-26 17:11:49.000 207 21607.31 317.89 42702.03 88888.00 2023-07-26 17:11:50.000 207 21607.30 317.91 42702.06 47845.84 2023-07-26 17:11:51.000 207 21607.31 317.89 42702.09 88888.00 2023-07-26 17:11:52.000 207 21607.34 317.90 42702.14 88888.00 2023-07-26 17:11:53.000 207 21607.36 317.94 42702.17 88888.00 2023-07-26 17:11:54.000 207 21607.36 317.94 42702.14 88888.00 2023-07-26 17:11:55.000 207 21607.36 317.93 42702.09 47845.88 2023-07-26 17:11:56.000 207 21607.36 317.98 42702.07 88888.00 2023-07-26 17:11:57.000 207 21607.36 318.02 42702.07 88888.00 2023-07-26 17:11:58.000 207 21607.36 317.99 42702.07 88888.00 2023-07-26 17:11:59.000 207 21607.37 317.94 42702.04 88888.00 2023-07-26 17:12:00.000 207 21607.41 317.92 42702.07 47846.04 2023-07-26 17:12:01.000 207 21607.45 317.94 42702.12 88888.00 2023-07-26 17:12:02.000 207 21607.42 317.98 42702.09 88888.00 2023-07-26 17:12:03.000 207 21607.34 317.95 42702.00 88888.00 2023-07-26 17:12:04.000 207 21607.33 317.91 42701.99 88888.00 2023-07-26 17:12:05.000 207 21607.38 317.92 42702.03 99999.00 2023-07-26 17:12:06.000 207 21607.42 317.94 42702.06 99999.00 2023-07-26 17:12:07.000 207 21607.44 317.93 42702.06 99999.00 2023-07-26 17:12:08.000 207 21607.46 317.89 42702.03 99999.00 2023-07-26 17:12:09.000 207 21607.46 317.89 42702.02 99999.00 2023-07-26 17:12:10.000 207 21607.44 317.91 42702.02 47845.95 2023-07-26 17:12:11.000 207 21607.46 317.93 42702.02 88888.00 2023-07-26 17:12:12.000 207 21607.52 317.96 42702.04 88888.00 2023-07-26 17:12:13.000 207 21607.56 317.98 42702.06 88888.00 2023-07-26 17:12:14.000 207 21607.53 317.99 42702.05 88888.00 2023-07-26 17:12:15.000 207 21607.54 318.02 42702.05 47845.93 2023-07-26 17:12:16.000 207 21607.57 318.06 42702.06 88888.00 2023-07-26 17:12:17.000 207 21607.53 318.08 42702.06 88888.00 2023-07-26 17:12:18.000 207 21607.45 318.09 42702.06 88888.00 2023-07-26 17:12:19.000 207 21607.42 318.07 42702.05 88888.00 2023-07-26 17:12:20.000 207 21607.39 318.05 42702.04 99999.00 2023-07-26 17:12:21.000 207 21607.36 318.03 42702.03 99999.00 2023-07-26 17:12:22.000 207 21607.35 318.03 42702.04 99999.00 2023-07-26 17:12:23.000 207 21607.34 318.04 42702.05 99999.00 2023-07-26 17:12:24.000 207 21607.35 318.03 42702.02 99999.00 2023-07-26 17:12:25.000 207 21607.38 318.02 42702.00 47845.95 2023-07-26 17:12:26.000 207 21607.38 318.02 42702.00 88888.00 2023-07-26 17:12:27.000 207 21607.40 317.98 42701.99 88888.00 2023-07-26 17:12:28.000 207 21607.48 317.94 42701.96 88888.00 2023-07-26 17:12:29.000 207 21607.55 317.94 42701.93 88888.00 2023-07-26 17:12:30.000 207 21607.55 317.97 42701.92 47845.08 2023-07-26 17:12:31.000 207 21607.54 318.00 42701.97 88888.00 2023-07-26 17:12:32.000 207 21607.58 318.02 42702.02 88888.00 2023-07-26 17:12:33.000 207 21607.59 318.01 42701.99 88888.00 2023-07-26 17:12:34.000 207 21607.60 317.99 42701.96 88888.00 2023-07-26 17:12:35.000 207 21607.61 317.98 42701.97 99999.00 2023-07-26 17:12:36.000 207 21607.64 318.00 42702.02 99999.00 2023-07-26 17:12:37.000 207 21607.65 318.03 42702.06 99999.00 2023-07-26 17:12:38.000 207 21607.63 318.05 42702.02 99999.00 2023-07-26 17:12:39.000 207 21607.61 318.07 42701.96 99999.00 2023-07-26 17:12:40.000 207 21607.60 318.09 42701.97 99999.00 2023-07-26 17:12:41.000 207 21607.62 318.10 42702.02 99999.00 2023-07-26 17:12:42.000 207 21607.65 318.13 42702.02 99999.00 2023-07-26 17:12:43.000 207 21607.60 318.16 42701.98 99999.00 2023-07-26 17:12:44.000 207 21607.55 318.18 42701.95 99999.00 2023-07-26 17:12:45.000 207 21607.52 318.22 42701.92 99999.00 2023-07-26 17:12:46.000 207 21607.50 318.25 42701.90 99999.00 2023-07-26 17:12:47.000 207 21607.49 318.25 42701.93 99999.00 2023-07-26 17:12:48.000 207 21607.46 318.25 42701.97 99999.00 2023-07-26 17:12:49.000 207 21607.42 318.26 42701.98 99999.00 2023-07-26 17:12:50.000 207 21607.43 318.31 42701.96 99999.00 2023-07-26 17:12:51.000 207 21607.46 318.35 42701.98 99999.00 2023-07-26 17:12:52.000 207 21607.48 318.36 42702.00 99999.00 2023-07-26 17:12:53.000 207 21607.47 318.33 42702.04 99999.00 2023-07-26 17:12:54.000 207 21607.47 318.30 42702.06 99999.00 2023-07-26 17:12:55.000 207 21607.53 318.31 42702.04 47846.06 2023-07-26 17:12:56.000 207 21607.60 318.34 42702.04 88888.00 2023-07-26 17:12:57.000 207 21607.59 318.38 42702.09 88888.00 2023-07-26 17:12:58.000 207 21607.51 318.42 42702.10 88888.00 2023-07-26 17:12:59.000 207 21607.45 318.43 42702.10 88888.00 2023-07-26 17:13:00.000 207 21607.43 318.42 42702.10 47846.09 2023-07-26 17:13:01.000 207 21607.39 318.42 42702.06 88888.00 2023-07-26 17:13:02.000 207 21607.34 318.45 42702.02 88888.00 2023-07-26 17:13:03.000 207 21607.31 318.44 42702.02 88888.00 2023-07-26 17:13:04.000 207 21607.29 318.40 42702.04 88888.00 2023-07-26 17:13:05.000 207 21607.26 318.40 42702.06 47845.87 2023-07-26 17:13:06.000 207 21607.21 318.43 42702.09 88888.00 2023-07-26 17:13:07.000 207 21607.18 318.49 42702.11 88888.00 2023-07-26 17:13:08.000 207 21607.14 318.51 42702.09 88888.00 2023-07-26 17:13:09.000 207 21607.07 318.43 42702.06 88888.00 2023-07-26 17:13:10.000 207 21607.06 318.37 42702.06 47845.81 2023-07-26 17:13:11.000 207 21607.07 318.34 42702.06 88888.00 2023-07-26 17:13:12.000 207 21607.08 318.32 42702.05 88888.00 2023-07-26 17:13:13.000 207 21607.11 318.32 42702.04 88888.00 2023-07-26 17:13:14.000 207 21607.13 318.31 42702.01 88888.00 2023-07-26 17:13:15.000 207 21607.11 318.29 42701.95 99999.00 2023-07-26 17:13:16.000 207 21607.09 318.29 42701.94 99999.00 2023-07-26 17:13:17.000 207 21607.12 318.29 42702.00 99999.00 2023-07-26 17:13:18.000 207 21607.21 318.27 42702.05 99999.00 2023-07-26 17:13:19.000 207 21607.32 318.24 42702.04 99999.00 2023-07-26 17:13:20.000 207 21607.42 318.25 42702.02 47845.94 2023-07-26 17:13:21.000 207 21607.52 318.27 42702.00 88888.00 2023-07-26 17:13:22.000 207 21607.57 318.26 42701.99 88888.00 2023-07-26 17:13:23.000 207 21607.61 318.27 42701.96 88888.00 2023-07-26 17:13:24.000 207 21607.64 318.33 42701.98 88888.00 2023-07-26 17:13:25.000 207 21607.63 318.37 42702.03 47845.96 2023-07-26 17:13:26.000 207 21607.60 318.34 42702.05 88888.00 2023-07-26 17:13:27.000 207 21607.58 318.33 42702.06 88888.00 2023-07-26 17:13:28.000 207 21607.58 318.39 42702.05 88888.00 2023-07-26 17:13:29.000 207 21607.61 318.49 42702.02 88888.00 2023-07-26 17:13:30.000 207 21607.64 318.53 42701.96 99999.00 2023-07-26 17:13:31.000 207 21607.66 318.52 42701.91 99999.00 2023-07-26 17:13:32.000 207 21607.65 318.55 42701.94 99999.00 2023-07-26 17:13:33.000 207 21607.56 318.58 42701.99 99999.00 2023-07-26 17:13:34.000 207 21607.44 318.56 42702.01 99999.00 2023-07-26 17:13:35.000 207 21607.35 318.56 42702.00 99999.00 2023-07-26 17:13:36.000 207 21607.33 318.54 42701.94 99999.00 2023-07-26 17:13:37.000 207 21607.30 318.52 42701.89 99999.00 2023-07-26 17:13:38.000 207 21607.25 318.53 42701.89 99999.00 2023-07-26 17:13:39.000 207 21607.19 318.55 42701.91 99999.00 2023-07-26 17:13:40.000 207 21607.21 318.59 42701.95 47846.05 2023-07-26 17:13:41.000 207 21607.25 318.58 42701.96 88888.00 2023-07-26 17:13:42.000 207 21607.24 318.53 42701.94 88888.00 2023-07-26 17:13:43.000 207 21607.22 318.54 42701.95 88888.00 2023-07-26 17:13:44.000 207 21607.19 318.57 42701.97 88888.00 2023-07-26 17:13:45.000 207 21607.17 318.54 42701.94 47845.67 2023-07-26 17:13:46.000 207 21607.17 318.50 42701.92 88888.00 2023-07-26 17:13:47.000 207 21607.17 318.51 42701.90 88888.00 2023-07-26 17:13:48.000 207 21607.15 318.54 42701.90 88888.00 2023-07-26 17:13:49.000 207 21607.12 318.60 42701.94 88888.00 2023-07-26 17:13:50.000 207 21607.10 318.67 42702.00 47845.61 2023-07-26 17:13:51.000 207 21607.08 318.71 42702.00 88888.00 2023-07-26 17:13:52.000 207 21607.06 318.67 42701.98 88888.00 2023-07-26 17:13:53.000 207 21607.00 318.60 42701.95 88888.00 2023-07-26 17:13:54.000 207 21606.92 318.60 42701.93 88888.00 2023-07-26 17:13:55.000 207 21606.89 318.65 42701.90 47845.62 2023-07-26 17:13:56.000 207 21606.88 318.66 42701.90 88888.00 2023-07-26 17:13:57.000 207 21606.86 318.67 42701.94 88888.00 2023-07-26 17:13:58.000 207 21606.86 318.68 42701.98 88888.00 2023-07-26 17:13:59.000 207 21606.86 318.68 42702.00 88888.00 2023-07-26 17:14:00.000 207 21606.85 318.68 42701.97 99999.00 2023-07-26 17:14:01.000 207 21606.84 318.68 42701.93 99999.00 2023-07-26 17:14:02.000 207 21606.80 318.69 42701.93 99999.00 2023-07-26 17:14:03.000 207 21606.78 318.69 42701.97 99999.00 2023-07-26 17:14:04.000 207 21606.84 318.67 42702.03 99999.00 2023-07-26 17:14:05.000 207 21606.93 318.65 42702.07 47846.53 2023-07-26 17:14:06.000 207 21606.99 318.64 42702.08 88888.00 2023-07-26 17:14:07.000 207 21607.00 318.63 42702.08 88888.00 2023-07-26 17:14:08.000 207 21606.99 318.63 42702.07 88888.00 2023-07-26 17:14:09.000 207 21606.98 318.60 42702.02 88888.00 2023-07-26 17:14:10.000 207 21606.98 318.57 42701.96 47845.73 2023-07-26 17:14:11.000 207 21607.04 318.58 42701.99 88888.00 2023-07-26 17:14:12.000 207 21607.13 318.61 42702.06 88888.00 2023-07-26 17:14:13.000 207 21607.18 318.61 42702.05 88888.00 2023-07-26 17:14:14.000 207 21607.19 318.57 42701.98 88888.00 2023-07-26 17:14:15.000 207 21607.18 318.55 42701.94 47845.67 2023-07-26 17:14:16.000 207 21607.15 318.55 42701.93 88888.00 2023-07-26 17:14:17.000 207 21607.17 318.52 42701.91 88888.00 2023-07-26 17:14:18.000 207 21607.23 318.46 42701.88 88888.00 2023-07-26 17:14:19.000 207 21607.24 318.40 42701.86 88888.00 2023-07-26 17:14:20.000 207 21607.24 318.40 42701.84 47845.86 2023-07-26 17:14:21.000 207 21607.31 318.46 42701.86 88888.00 2023-07-26 17:14:22.000 207 21607.36 318.51 42701.92 88888.00 2023-07-26 17:14:23.000 207 21607.34 318.52 42701.94 88888.00 2023-07-26 17:14:24.000 207 21607.30 318.51 42701.93 88888.00 2023-07-26 17:14:25.000 207 21607.32 318.48 42701.93 47845.83 2023-07-26 17:14:26.000 207 21607.34 318.44 42701.91 88888.00 2023-07-26 17:14:27.000 207 21607.33 318.39 42701.87 88888.00 2023-07-26 17:14:28.000 207 21607.33 318.37 42701.83 88888.00 2023-07-26 17:14:29.000 207 21607.37 318.40 42701.81 88888.00 2023-07-26 17:14:30.000 207 21607.45 318.47 42701.82 47845.75 2023-07-26 17:14:31.000 207 21607.49 318.48 42701.82 88888.00 2023-07-26 17:14:32.000 207 21607.48 318.43 42701.80 88888.00 2023-07-26 17:14:33.000 207 21607.50 318.38 42701.80 88888.00 2023-07-26 17:14:34.000 207 21607.52 318.38 42701.80 88888.00 2023-07-26 17:14:35.000 207 21607.54 318.40 42701.77 47845.82 2023-07-26 17:14:36.000 207 21607.56 318.44 42701.74 88888.00 2023-07-26 17:14:37.000 207 21607.58 318.47 42701.72 88888.00 2023-07-26 17:14:38.000 207 21607.59 318.50 42701.74 88888.00 2023-07-26 17:14:39.000 207 21607.62 318.55 42701.77 88888.00 2023-07-26 17:14:40.000 207 21607.66 318.58 42701.76 99999.00 2023-07-26 17:14:41.000 207 21607.69 318.61 42701.76 99999.00 2023-07-26 17:14:42.000 207 21607.71 318.60 42701.79 99999.00 2023-07-26 17:14:43.000 207 21607.67 318.52 42701.76 99999.00 2023-07-26 17:14:44.000 207 21607.58 318.46 42701.70 99999.00 2023-07-26 17:14:45.000 207 21607.51 318.48 42701.70 47845.94 2023-07-26 17:14:46.000 207 21607.49 318.55 42701.75 88888.00 2023-07-26 17:14:47.000 207 21607.49 318.65 42701.76 88888.00 2023-07-26 17:14:48.000 207 21607.49 318.70 42701.71 88888.00 2023-07-26 17:14:49.000 207 21607.45 318.66 42701.69 88888.00 2023-07-26 17:14:50.000 207 21607.42 318.62 42701.68 99999.00 2023-07-26 17:14:51.000 207 21607.44 318.59 42701.63 99999.00 2023-07-26 17:14:52.000 207 21607.47 318.55 42701.54 99999.00 2023-07-26 17:14:53.000 207 21607.47 318.54 42701.46 99999.00 2023-07-26 17:14:54.000 207 21607.50 318.59 42701.45 99999.00 2023-07-26 17:14:55.000 207 21607.56 318.65 42701.51 47845.81 2023-07-26 17:14:56.000 207 21607.57 318.67 42701.54 88888.00 2023-07-26 17:14:57.000 207 21607.55 318.66 42701.53 88888.00 2023-07-26 17:14:58.000 207 21607.55 318.60 42701.52 88888.00 2023-07-26 17:14:59.000 207 21607.58 318.49 42701.51 88888.00 2023-07-26 17:15:00.000 207 21607.63 318.39 42701.48 47845.78 2023-07-26 17:15:01.000 207 21607.68 318.36 42701.48 88888.00 2023-07-26 17:15:02.000 207 21607.74 318.41 42701.56 88888.00 2023-07-26 17:15:03.000 207 21607.79 318.47 42701.66 88888.00 2023-07-26 17:15:04.000 207 21607.77 318.48 42701.68 88888.00 2023-07-26 17:15:05.000 207 21607.72 318.45 42701.64 47845.61 2023-07-26 17:15:06.000 207 21607.68 318.45 42701.64 88888.00 2023-07-26 17:15:07.000 207 21607.64 318.50 42701.69 88888.00 2023-07-26 17:15:08.000 207 21607.56 318.54 42701.72 88888.00 2023-07-26 17:15:09.000 207 21607.46 318.58 42701.70 88888.00 2023-07-26 17:15:10.000 207 21607.37 318.61 42701.65 99999.00 2023-07-26 17:15:11.000 207 21607.30 318.61 42701.59 99999.00 2023-07-26 17:15:12.000 207 21607.19 318.61 42701.59 99999.00 2023-07-26 17:15:13.000 207 21607.08 318.66 42701.61 99999.00 2023-07-26 17:15:14.000 207 21607.01 318.72 42701.62 99999.00 2023-07-26 17:15:15.000 207 21606.97 318.72 42701.62 47846.10 2023-07-26 17:15:16.000 207 21606.91 318.69 42701.64 88888.00 2023-07-26 17:15:17.000 207 21606.84 318.71 42701.66 88888.00 2023-07-26 17:15:18.000 207 21606.80 318.73 42701.65 88888.00 2023-07-26 17:15:19.000 207 21606.79 318.73 42701.62 88888.00 2023-07-26 17:15:20.000 207 21606.81 318.74 42701.60 47845.40 2023-07-26 17:15:21.000 207 21606.82 318.75 42701.64 88888.00 2023-07-26 17:15:22.000 207 21606.79 318.76 42701.68 88888.00 2023-07-26 17:15:23.000 207 21606.77 318.75 42701.65 88888.00 2023-07-26 17:15:24.000 207 21606.81 318.73 42701.57 88888.00 2023-07-26 17:15:25.000 207 21606.87 318.66 42701.50 99999.00 2023-07-26 17:15:26.000 207 21606.93 318.61 42701.50 99999.00 2023-07-26 17:15:27.000 207 21607.02 318.61 42701.56 99999.00 2023-07-26 17:15:28.000 207 21607.12 318.63 42701.61 99999.00 2023-07-26 17:15:29.000 207 21607.19 318.60 42701.64 99999.00 2023-07-26 17:15:30.000 207 21607.28 318.56 42701.69 47845.64 2023-07-26 17:15:31.000 207 21607.41 318.56 42701.71 88888.00 2023-07-26 17:15:32.000 207 21607.48 318.54 42701.65 88888.00 2023-07-26 17:15:33.000 207 21607.47 318.53 42701.61 88888.00 2023-07-26 17:15:34.000 207 21607.47 318.55 42701.62 88888.00 2023-07-26 17:15:35.000 207 21607.47 318.58 42701.63 47845.73 2023-07-26 17:15:36.000 207 21607.47 318.57 42701.63 88888.00 2023-07-26 17:15:37.000 207 21607.45 318.54 42701.65 88888.00 2023-07-26 17:15:38.000 207 21607.41 318.53 42701.67 88888.00 2023-07-26 17:15:39.000 207 21607.36 318.58 42701.68 88888.00 2023-07-26 17:15:40.000 207 21607.31 318.64 42701.69 47845.63 2023-07-26 17:15:41.000 207 21607.25 318.67 42701.70 88888.00 2023-07-26 17:15:42.000 207 21607.19 318.68 42701.73 88888.00 2023-07-26 17:15:43.000 207 21607.13 318.67 42701.74 88888.00 2023-07-26 17:15:44.000 207 21607.06 318.64 42701.71 88888.00 2023-07-26 17:15:45.000 207 21607.01 318.64 42701.68 47845.59 2023-07-26 17:15:46.000 207 21606.97 318.68 42701.67 88888.00 2023-07-26 17:15:47.000 207 21606.91 318.71 42701.66 88888.00 2023-07-26 17:15:48.000 207 21606.87 318.72 42701.64 88888.00 2023-07-26 17:15:49.000 207 21606.83 318.76 42701.65 88888.00 2023-07-26 17:15:50.000 207 21606.82 318.81 42701.69 47845.38 2023-07-26 17:15:51.000 207 21606.81 318.82 42701.71 88888.00 2023-07-26 17:15:52.000 207 21606.81 318.79 42701.69 88888.00 2023-07-26 17:15:53.000 207 21606.82 318.76 42701.66 88888.00 2023-07-26 17:15:54.000 207 21606.84 318.76 42701.64 88888.00 2023-07-26 17:15:55.000 207 21606.85 318.76 42701.64 99999.00 2023-07-26 17:15:56.000 207 21606.84 318.74 42701.64 99999.00 2023-07-26 17:15:57.000 207 21606.85 318.69 42701.65 99999.00 2023-07-26 17:15:58.000 207 21606.91 318.65 42701.66 99999.00 2023-07-26 17:15:59.000 207 21607.02 318.65 42701.69 99999.00 2023-07-26 17:16:00.000 207 21607.14 318.63 42701.71 47845.57 2023-07-26 17:16:01.000 207 21607.19 318.61 42701.68 88888.00 2023-07-26 17:16:02.000 207 21607.21 318.63 42701.65 88888.00 2023-07-26 17:16:03.000 207 21607.25 318.62 42701.62 88888.00 2023-07-26 17:16:04.000 207 21607.31 318.57 42701.58 88888.00 2023-07-26 17:16:05.000 207 21607.35 318.55 42701.55 47845.50 2023-07-26 17:16:06.000 207 21607.35 318.56 42701.58 88888.00 2023-07-26 17:16:07.000 207 21607.36 318.56 42701.64 88888.00 2023-07-26 17:16:08.000 207 21607.42 318.56 42701.66 88888.00 2023-07-26 17:16:09.000 207 21607.46 318.58 42701.61 88888.00 2023-07-26 17:16:10.000 207 21607.43 318.57 42701.57 99999.00 2023-07-26 17:16:11.000 207 21607.47 318.55 42701.59 99999.00 2023-07-26 17:16:12.000 207 21607.55 318.55 42701.58 99999.00 2023-07-26 17:16:13.000 207 21607.59 318.55 42701.55 99999.00 2023-07-26 17:16:14.000 207 21607.58 318.56 42701.59 99999.00 2023-07-26 17:16:15.000 207 21607.55 318.58 42701.64 99999.00 2023-07-26 17:16:16.000 207 21607.53 318.62 42701.70 99999.00 2023-07-26 17:16:17.000 207 21607.52 318.66 42701.73 99999.00 2023-07-26 17:16:18.000 207 21607.46 318.66 42701.69 99999.00 2023-07-26 17:16:19.000 207 21607.40 318.66 42701.66 99999.00 2023-07-26 17:16:20.000 207 21607.37 318.69 42701.65 47844.38 2023-07-26 17:16:21.000 207 21607.34 318.73 42701.63 88888.00 2023-07-26 17:16:22.000 207 21607.28 318.76 42701.63 88888.00 2023-07-26 17:16:23.000 207 21607.19 318.77 42701.68 88888.00 2023-07-26 17:16:24.000 207 21607.13 318.79 42701.73 88888.00 2023-07-26 17:16:25.000 207 21607.12 318.82 42701.72 47845.68 2023-07-26 17:16:26.000 207 21607.08 318.83 42701.70 88888.00 2023-07-26 17:16:27.000 207 21607.02 318.80 42701.73 88888.00 2023-07-26 17:16:28.000 207 21606.93 318.78 42701.76 88888.00 2023-07-26 17:16:29.000 207 21606.84 318.77 42701.75 88888.00 2023-07-26 17:16:30.000 207 21606.81 318.79 42701.71 47845.33 2023-07-26 17:16:31.000 207 21606.83 318.85 42701.72 88888.00 2023-07-26 17:16:32.000 207 21606.86 318.91 42701.79 88888.00 2023-07-26 17:16:33.000 207 21606.87 318.94 42701.81 88888.00 2023-07-26 17:16:34.000 207 21606.86 318.92 42701.76 88888.00 2023-07-26 17:16:35.000 207 21606.83 318.93 42701.71 99999.00 2023-07-26 17:16:36.000 207 21606.81 318.96 42701.75 99999.00 2023-07-26 17:16:37.000 207 21606.82 318.99 42701.80 99999.00 2023-07-26 17:16:38.000 207 21606.83 319.02 42701.81 99999.00 2023-07-26 17:16:39.000 207 21606.78 319.04 42701.82 99999.00 2023-07-26 17:16:40.000 207 21606.69 319.04 42701.83 99999.00 2023-07-26 17:16:41.000 207 21606.67 319.05 42701.87 99999.00 2023-07-26 17:16:42.000 207 21606.72 319.05 42701.93 99999.00 2023-07-26 17:16:43.000 207 21606.75 319.01 42701.91 99999.00 2023-07-26 17:16:44.000 207 21606.77 318.94 42701.87 99999.00 2023-07-26 17:16:45.000 207 21606.82 318.90 42701.83 47844.98 2023-07-26 17:16:46.000 207 21606.91 318.91 42701.81 88888.00 2023-07-26 17:16:47.000 207 21607.03 318.94 42701.79 88888.00 2023-07-26 17:16:48.000 207 21607.10 318.93 42701.80 88888.00 2023-07-26 17:16:49.000 207 21607.13 318.93 42701.83 88888.00 2023-07-26 17:16:50.000 207 21607.15 318.96 42701.85 47845.63 2023-07-26 17:16:51.000 207 21607.17 318.99 42701.82 88888.00 2023-07-26 17:16:52.000 207 21607.18 318.99 42701.78 88888.00 2023-07-26 17:16:53.000 207 21607.18 319.02 42701.74 88888.00 2023-07-26 17:16:54.000 207 21607.18 319.06 42701.71 88888.00 2023-07-26 17:16:55.000 207 21607.15 319.10 42701.72 47845.59 2023-07-26 17:16:56.000 207 21607.13 319.17 42701.79 88888.00 2023-07-26 17:16:57.000 207 21607.12 319.22 42701.85 88888.00 2023-07-26 17:16:58.000 207 21607.10 319.23 42701.84 88888.00 2023-07-26 17:16:59.000 207 21607.02 319.26 42701.82 88888.00 2023-07-26 17:17:00.000 207 21606.94 319.32 42701.84 99999.00 2023-07-26 17:17:01.000 207 21606.88 319.38 42701.88 99999.00 2023-07-26 17:17:02.000 207 21606.82 319.42 42701.90 99999.00 2023-07-26 17:17:03.000 207 21606.70 319.46 42701.93 99999.00 2023-07-26 17:17:04.000 207 21606.58 319.47 42701.96 99999.00 2023-07-26 17:17:05.000 207 21606.51 319.45 42701.95 99999.00 2023-07-26 17:17:06.000 207 21606.49 319.46 42701.96 99999.00 2023-07-26 17:17:07.000 207 21606.45 319.49 42701.98 99999.00 2023-07-26 17:17:08.000 207 21606.39 319.51 42701.99 99999.00 2023-07-26 17:17:09.000 207 21606.33 319.48 42701.97 99999.00 2023-07-26 17:17:10.000 207 21606.30 319.42 42701.96 47845.63 2023-07-26 17:17:11.000 207 21606.34 319.42 42702.02 88888.00 2023-07-26 17:17:12.000 207 21606.39 319.52 42702.08 88888.00 2023-07-26 17:17:13.000 207 21606.40 319.59 42702.09 88888.00 2023-07-26 17:17:14.000 207 21606.38 319.60 42702.11 88888.00 2023-07-26 17:17:15.000 207 21606.36 319.60 42702.12 47845.43 2023-07-26 17:17:16.000 207 21606.34 319.61 42702.09 88888.00 2023-07-26 17:17:17.000 207 21606.36 319.60 42702.03 88888.00 2023-07-26 17:17:18.000 207 21606.41 319.58 42701.98 88888.00 2023-07-26 17:17:19.000 207 21606.44 319.57 42701.98 88888.00 2023-07-26 17:17:20.000 207 21606.43 319.55 42702.02 47845.41 2023-07-26 17:17:21.000 207 21606.41 319.53 42702.03 88888.00 2023-07-26 17:17:22.000 207 21606.46 319.53 42702.05 88888.00 2023-07-26 17:17:23.000 207 21606.53 319.54 42702.06 88888.00 2023-07-26 17:17:24.000 207 21606.55 319.51 42702.03 88888.00 2023-07-26 17:17:25.000 207 21606.54 319.48 42702.02 47845.52 2023-07-26 17:17:26.000 207 21606.58 319.48 42702.06 88888.00 2023-07-26 17:17:27.000 207 21606.64 319.51 42702.09 88888.00 2023-07-26 17:17:28.000 207 21606.62 319.53 42702.06 88888.00 2023-07-26 17:17:29.000 207 21606.57 319.55 42702.01 88888.00 2023-07-26 17:17:30.000 207 21606.59 319.55 42702.01 47845.68 2023-07-26 17:17:31.000 207 21606.64 319.56 42702.06 88888.00 2023-07-26 17:17:32.000 207 21606.69 319.57 42702.09 88888.00 2023-07-26 17:17:33.000 207 21606.72 319.58 42702.06 88888.00 2023-07-26 17:17:34.000 207 21606.72 319.62 42702.00 88888.00 2023-07-26 17:17:35.000 207 21606.65 319.64 42701.97 47845.86 2023-07-26 17:17:36.000 207 21606.56 319.64 42701.99 88888.00 2023-07-26 17:17:37.000 207 21606.52 319.67 42702.02 88888.00 2023-07-26 17:17:38.000 207 21606.52 319.72 42702.04 88888.00 2023-07-26 17:17:39.000 207 21606.53 319.79 42702.09 88888.00 2023-07-26 17:17:40.000 207 21606.54 319.81 42702.09 47845.47 2023-07-26 17:17:41.000 207 21606.48 319.79 42702.04 88888.00 2023-07-26 17:17:42.000 207 21606.38 319.74 42702.03 88888.00 2023-07-26 17:17:43.000 207 21606.32 319.70 42702.00 88888.00 2023-07-26 17:17:44.000 207 21606.32 319.66 42701.93 88888.00 2023-07-26 17:17:45.000 207 21606.38 319.64 42701.90 47845.51 2023-07-26 17:17:46.000 207 21606.46 319.63 42701.94 88888.00 2023-07-26 17:17:47.000 207 21606.58 319.62 42701.98 88888.00 2023-07-26 17:17:48.000 207 21606.73 319.58 42701.98 88888.00 2023-07-26 17:17:49.000 207 21606.82 319.55 42701.95 88888.00 2023-07-26 17:17:50.000 207 21606.88 319.58 42701.94 47845.46 2023-07-26 17:17:51.000 207 21606.93 319.58 42701.91 88888.00 2023-07-26 17:17:52.000 207 21606.92 319.50 42701.88 88888.00 2023-07-26 17:17:53.000 207 21606.89 319.46 42701.87 88888.00 2023-07-26 17:17:54.000 207 21606.92 319.53 42701.89 88888.00 2023-07-26 17:17:55.000 207 21607.02 319.64 42701.93 99999.00 2023-07-26 17:17:56.000 207 21607.12 319.69 42701.93 99999.00 2023-07-26 17:17:57.000 207 21607.19 319.68 42701.90 99999.00 2023-07-26 17:17:58.000 207 21607.19 319.67 42701.86 99999.00 2023-07-26 17:17:59.000 207 21607.11 319.68 42701.84 99999.00 2023-07-26 17:18:00.000 207 21607.01 319.67 42701.82 47845.65 2023-07-26 17:18:01.000 207 21606.99 319.62 42701.80 88888.00 2023-07-26 17:18:02.000 207 21607.02 319.57 42701.79 88888.00 2023-07-26 17:18:03.000 207 21607.02 319.57 42701.82 88888.00 2023-07-26 17:18:04.000 207 21607.00 319.61 42701.86 88888.00 2023-07-26 17:18:05.000 207 21607.00 319.64 42701.88 99999.00 2023-07-26 17:18:06.000 207 21607.02 319.65 42701.87 99999.00 2023-07-26 17:18:07.000 207 21607.03 319.63 42701.85 99999.00 2023-07-26 17:18:08.000 207 21607.01 319.60 42701.81 99999.00 2023-07-26 17:18:09.000 207 21607.01 319.61 42701.79 99999.00 2023-07-26 17:18:10.000 207 21607.01 319.62 42701.81 99999.00 2023-07-26 17:18:11.000 207 21606.98 319.62 42701.82 99999.00 2023-07-26 17:18:12.000 207 21606.99 319.61 42701.88 99999.00 2023-07-26 17:18:13.000 207 21607.04 319.61 42701.91 99999.00 2023-07-26 17:18:14.000 207 21607.10 319.59 42701.91 99999.00 2023-07-26 17:18:15.000 207 21607.14 319.58 42701.89 99999.00 2023-07-26 17:18:16.000 207 21607.14 319.59 42701.82 99999.00 2023-07-26 17:18:17.000 207 21607.17 319.57 42701.74 99999.00 2023-07-26 17:18:18.000 207 21607.24 319.54 42701.72 99999.00 2023-07-26 17:18:19.000 207 21607.29 319.56 42701.77 99999.00 2023-07-26 17:18:20.000 207 21607.32 319.58 42701.80 47845.57 2023-07-26 17:18:21.000 207 21607.35 319.53 42701.80 88888.00 2023-07-26 17:18:22.000 207 21607.36 319.50 42701.79 88888.00 2023-07-26 17:18:23.000 207 21607.40 319.56 42701.78 88888.00 2023-07-26 17:18:24.000 207 21607.47 319.62 42701.73 88888.00 2023-07-26 17:18:25.000 207 21607.51 319.61 42701.66 47845.62 2023-07-26 17:18:26.000 207 21607.51 319.58 42701.66 88888.00 2023-07-26 17:18:27.000 207 21607.47 319.58 42701.69 88888.00 2023-07-26 17:18:28.000 207 21607.45 319.63 42701.67 88888.00 2023-07-26 17:18:29.000 207 21607.47 319.67 42701.62 88888.00 2023-07-26 17:18:30.000 207 21607.50 319.67 42701.61 47845.56 2023-07-26 17:18:31.000 207 21607.49 319.69 42701.64 88888.00 2023-07-26 17:18:32.000 207 21607.44 319.73 42701.69 88888.00 2023-07-26 17:18:33.000 207 21607.37 319.74 42701.70 88888.00 2023-07-26 17:18:34.000 207 21607.33 319.73 42701.70 88888.00 2023-07-26 17:18:35.000 207 21607.31 319.72 42701.71 99999.00 2023-07-26 17:18:36.000 207 21607.31 319.71 42701.74 99999.00 2023-07-26 17:18:37.000 207 21607.26 319.69 42701.76 99999.00 2023-07-26 17:18:38.000 207 21607.16 319.68 42701.73 99999.00 2023-07-26 17:18:39.000 207 21607.08 319.72 42701.72 99999.00 2023-07-26 17:18:40.000 207 21607.02 319.75 42701.72 47843.96 2023-07-26 17:18:41.000 207 21606.98 319.73 42701.73 88888.00 2023-07-26 17:18:42.000 207 21606.98 319.73 42701.74 88888.00 2023-07-26 17:18:43.000 207 21606.96 319.76 42701.73 88888.00 2023-07-26 17:18:44.000 207 21606.91 319.75 42701.70 88888.00 2023-07-26 17:18:45.000 207 21606.92 319.72 42701.69 47845.38 2023-07-26 17:18:46.000 207 21606.99 319.73 42701.68 88888.00 2023-07-26 17:18:47.000 207 21607.05 319.74 42701.64 88888.00 2023-07-26 17:18:48.000 207 21607.08 319.73 42701.61 88888.00 2023-07-26 17:18:49.000 207 21607.14 319.68 42701.61 88888.00 2023-07-26 17:18:50.000 207 21607.28 319.63 42701.62 47845.40 2023-07-26 17:18:51.000 207 21607.39 319.61 42701.61 88888.00 2023-07-26 17:18:52.000 207 21607.41 319.62 42701.56 88888.00 2023-07-26 17:18:53.000 207 21607.45 319.66 42701.54 88888.00 2023-07-26 17:18:54.000 207 21607.55 319.68 42701.57 88888.00 2023-07-26 17:18:55.000 207 21607.65 319.68 42701.61 99999.00 2023-07-26 17:18:56.000 207 21607.70 319.69 42701.61 99999.00 2023-07-26 17:18:57.000 207 21607.69 319.73 42701.61 99999.00 2023-07-26 17:18:58.000 207 21607.62 319.76 42701.59 99999.00 2023-07-26 17:18:59.000 207 21607.55 319.77 42701.56 99999.00 2023-07-26 17:19:00.000 207 21607.53 319.78 42701.56 99999.00 2023-07-26 17:19:01.000 207 21607.52 319.80 42701.59 99999.00 2023-07-26 17:19:02.000 207 21607.53 319.85 42701.59 99999.00 2023-07-26 17:19:03.000 207 21607.52 319.90 42701.59 99999.00 2023-07-26 17:19:04.000 207 21607.46 319.91 42701.61 99999.00 2023-07-26 17:19:05.000 207 21607.39 319.93 42701.63 47846.43 2023-07-26 17:19:06.000 207 21607.38 320.00 42701.65 88888.00 2023-07-26 17:19:07.000 207 21607.39 320.06 42701.64 88888.00 2023-07-26 17:19:08.000 207 21607.38 320.07 42701.63 88888.00 2023-07-26 17:19:09.000 207 21607.30 320.08 42701.66 88888.00 2023-07-26 17:19:10.000 207 21607.19 320.09 42701.68 47845.48 2023-07-26 17:19:11.000 207 21607.14 320.09 42701.62 88888.00 2023-07-26 17:19:12.000 207 21607.16 320.11 42701.59 88888.00 2023-07-26 17:19:13.000 207 21607.19 320.11 42701.62 88888.00 2023-07-26 17:19:14.000 207 21607.16 320.08 42701.67 88888.00 2023-07-26 17:19:15.000 207 21607.09 320.05 42701.68 99999.00 2023-07-26 17:19:16.000 207 21607.06 320.05 42701.71 99999.00 2023-07-26 17:19:17.000 207 21607.09 320.06 42701.78 99999.00 2023-07-26 17:19:18.000 207 21607.11 320.05 42701.77 99999.00 2023-07-26 17:19:19.000 207 21607.11 319.99 42701.68 99999.00 2023-07-26 17:19:20.000 207 21607.17 319.96 42701.64 47845.45 2023-07-26 17:19:21.000 207 21607.31 319.95 42701.65 88888.00 2023-07-26 17:19:22.000 207 21607.43 319.92 42701.64 88888.00 2023-07-26 17:19:23.000 207 21607.53 319.87 42701.59 88888.00 2023-07-26 17:19:24.000 207 21607.66 319.81 42701.51 88888.00 2023-07-26 17:19:25.000 207 21607.81 319.80 42701.48 99999.00 2023-07-26 17:19:26.000 207 21607.92 319.83 42701.50 99999.00 2023-07-26 17:19:27.000 207 21607.98 319.80 42701.54 99999.00 2023-07-26 17:19:28.000 207 21608.00 319.74 42701.54 99999.00 2023-07-26 17:19:29.000 207 21608.00 319.77 42701.56 99999.00 2023-07-26 17:19:30.000 207 21607.96 319.92 42701.60 47845.67 2023-07-26 17:19:31.000 207 21607.88 320.04 42701.61 88888.00 2023-07-26 17:19:32.000 207 21607.79 320.08 42701.60 88888.00 2023-07-26 17:19:33.000 207 21607.67 320.09 42701.62 88888.00 2023-07-26 17:19:34.000 207 21607.52 320.11 42701.65 88888.00 2023-07-26 17:19:35.000 207 21607.44 320.16 42701.66 47845.62 2023-07-26 17:19:36.000 207 21607.41 320.25 42701.68 88888.00 2023-07-26 17:19:37.000 207 21607.35 320.31 42701.68 88888.00 2023-07-26 17:19:38.000 207 21607.23 320.30 42701.68 88888.00 2023-07-26 17:19:39.000 207 21607.12 320.26 42701.68 88888.00 2023-07-26 17:19:40.000 207 21607.05 320.22 42701.68 47845.44 2023-07-26 17:19:41.000 207 21607.01 320.22 42701.66 88888.00 2023-07-26 17:19:42.000 207 21607.02 320.28 42701.71 88888.00 2023-07-26 17:19:43.000 207 21607.05 320.34 42701.79 88888.00 2023-07-26 17:19:44.000 207 21607.03 320.38 42701.83 88888.00 2023-07-26 17:19:45.000 207 21606.99 320.40 42701.88 99999.00 2023-07-26 17:19:46.000 207 21607.02 320.41 42701.90 99999.00 2023-07-26 17:19:47.000 207 21607.10 320.40 42701.88 99999.00 2023-07-26 17:19:48.000 207 21607.15 320.35 42701.85 99999.00 2023-07-26 17:19:49.000 207 21607.18 320.32 42701.79 99999.00 2023-07-26 17:19:50.000 207 21607.19 320.32 42701.74 47846.48 2023-07-26 17:19:51.000 207 21607.22 320.31 42701.69 88888.00 2023-07-26 17:19:52.000 207 21607.27 320.30 42701.66 88888.00 2023-07-26 17:19:53.000 207 21607.31 320.34 42701.64 88888.00 2023-07-26 17:19:54.000 207 21607.35 320.39 42701.66 88888.00 2023-07-26 17:19:55.000 207 21607.45 320.41 42701.70 47845.59 2023-07-26 17:19:56.000 207 21607.52 320.40 42701.69 88888.00 2023-07-26 17:19:57.000 207 21607.49 320.40 42701.67 88888.00 2023-07-26 17:19:58.000 207 21607.42 320.45 42701.73 88888.00 2023-07-26 17:19:59.000 207 21607.37 320.49 42701.82 88888.00 2023-07-26 17:20:00.000 207 21607.34 320.53 42701.89 47845.60 2023-07-26 17:20:01.000 207 21607.33 320.58 42701.90 88888.00 2023-07-26 17:20:02.000 207 21607.24 320.63 42701.89 88888.00 2023-07-26 17:20:03.000 207 21607.06 320.67 42701.86 88888.00 2023-07-26 17:20:04.000 207 21606.90 320.74 42701.86 88888.00 2023-07-26 17:20:05.000 207 21606.86 320.81 42701.94 47845.49 2023-07-26 17:20:06.000 207 21606.81 320.81 42702.00 88888.00 2023-07-26 17:20:07.000 207 21606.67 320.80 42701.95 88888.00 2023-07-26 17:20:08.000 207 21606.59 320.82 42701.95 88888.00 2023-07-26 17:20:09.000 207 21606.56 320.84 42702.01 88888.00 2023-07-26 17:20:10.000 207 21606.46 320.82 42702.02 99999.00 2023-07-26 17:20:11.000 207 21606.34 320.81 42701.98 99999.00 2023-07-26 17:20:12.000 207 21606.31 320.84 42701.98 99999.00 2023-07-26 17:20:13.000 207 21606.31 320.86 42702.02 99999.00 2023-07-26 17:20:14.000 207 21606.31 320.85 42702.02 99999.00 2023-07-26 17:20:15.000 207 21606.31 320.82 42702.00 47845.56 2023-07-26 17:20:16.000 207 21606.32 320.81 42702.02 88888.00 2023-07-26 17:20:17.000 207 21606.39 320.81 42702.06 88888.00 2023-07-26 17:20:18.000 207 21606.47 320.80 42702.08 88888.00 2023-07-26 17:20:19.000 207 21606.52 320.78 42702.05 88888.00 2023-07-26 17:20:20.000 207 21606.62 320.76 42702.00 47845.49 2023-07-26 17:20:21.000 207 21606.74 320.73 42701.94 88888.00 2023-07-26 17:20:22.000 207 21606.82 320.74 42701.93 88888.00 2023-07-26 17:20:23.000 207 21606.84 320.77 42701.96 88888.00 2023-07-26 17:20:24.000 207 21606.83 320.81 42701.98 88888.00 2023-07-26 17:20:25.000 207 21606.82 320.86 42702.00 47845.62 2023-07-26 17:20:26.000 207 21606.79 320.91 42702.04 88888.00 2023-07-26 17:20:27.000 207 21606.73 320.97 42702.06 88888.00 2023-07-26 17:20:28.000 207 21606.65 321.03 42702.03 88888.00 2023-07-26 17:20:29.000 207 21606.57 321.05 42701.99 88888.00 2023-07-26 17:20:30.000 207 21606.52 321.06 42702.00 99999.00 2023-07-26 17:20:31.000 207 21606.47 321.11 42702.06 99999.00 2023-07-26 17:20:32.000 207 21606.38 321.14 42702.11 99999.00 2023-07-26 17:20:33.000 207 21606.21 321.14 42702.17 99999.00 2023-07-26 17:20:34.000 207 21606.06 321.15 42702.18 99999.00 2023-07-26 17:20:35.000 207 21605.99 321.17 42702.13 47843.79 2023-07-26 17:20:36.000 207 21605.94 321.20 42702.07 88888.00 2023-07-26 17:20:37.000 207 21605.90 321.19 42702.04 88888.00 2023-07-26 17:20:38.000 207 21605.89 321.17 42702.09 88888.00 2023-07-26 17:20:39.000 207 21605.91 321.15 42702.14 88888.00 2023-07-26 17:20:40.000 207 21605.94 321.14 42702.16 99999.00 2023-07-26 17:20:41.000 207 21606.01 321.13 42702.14 99999.00 2023-07-26 17:20:42.000 207 21606.08 321.11 42702.10 99999.00 2023-07-26 17:20:43.000 207 21606.13 321.10 42702.09 99999.00 2023-07-26 17:20:44.000 207 21606.20 321.10 42702.15 99999.00 2023-07-26 17:20:45.000 207 21606.28 321.13 42702.20 47845.55 2023-07-26 17:20:46.000 207 21606.33 321.17 42702.21 88888.00 2023-07-26 17:20:47.000 207 21606.37 321.20 42702.20 88888.00 2023-07-26 17:20:48.000 207 21606.36 321.21 42702.19 88888.00 2023-07-26 17:20:49.000 207 21606.36 321.19 42702.19 88888.00 2023-07-26 17:20:50.000 207 21606.40 321.19 42702.20 47845.69 2023-07-26 17:20:51.000 207 21606.44 321.24 42702.20 88888.00 2023-07-26 17:20:52.000 207 21606.44 321.31 42702.19 88888.00 2023-07-26 17:20:53.000 207 21606.42 321.36 42702.20 88888.00 2023-07-26 17:20:54.000 207 21606.34 321.38 42702.19 88888.00 2023-07-26 17:20:55.000 207 21606.26 321.41 42702.16 99999.00 2023-07-26 17:20:56.000 207 21606.20 321.46 42702.15 99999.00 2023-07-26 17:20:57.000 207 21606.17 321.51 42702.23 99999.00 2023-07-26 17:20:58.000 207 21606.13 321.55 42702.34 99999.00 2023-07-26 17:20:59.000 207 21606.06 321.55 42702.35 99999.00 2023-07-26 17:21:00.000 207 21606.00 321.54 42702.31 47845.75 2023-07-26 17:21:01.000 207 21605.94 321.56 42702.32 88888.00 2023-07-26 17:21:02.000 207 21605.89 321.60 42702.38 88888.00 2023-07-26 17:21:03.000 207 21605.85 321.64 42702.41 88888.00 2023-07-26 17:21:04.000 207 21605.81 321.65 42702.41 88888.00 2023-07-26 17:21:05.000 207 21605.73 321.62 42702.44 47845.40 2023-07-26 17:21:06.000 207 21605.65 321.59 42702.47 88888.00 2023-07-26 17:21:07.000 207 21605.60 321.56 42702.46 88888.00 2023-07-26 17:21:08.000 207 21605.60 321.51 42702.44 88888.00 2023-07-26 17:21:09.000 207 21605.66 321.48 42702.48 88888.00 2023-07-26 17:21:10.000 207 21605.74 321.48 42702.49 47845.64 2023-07-26 17:21:11.000 207 21605.80 321.50 42702.46 88888.00 2023-07-26 17:21:12.000 207 21605.83 321.53 42702.46 88888.00 2023-07-26 17:21:13.000 207 21605.85 321.55 42702.46 88888.00 2023-07-26 17:21:14.000 207 21605.93 321.54 42702.42 88888.00 2023-07-26 17:21:15.000 207 21606.07 321.52 42702.39 47845.66 2023-07-26 17:21:16.000 207 21606.18 321.48 42702.38 88888.00 2023-07-26 17:21:17.000 207 21606.22 321.43 42702.35 88888.00 2023-07-26 17:21:18.000 207 21606.26 321.42 42702.34 88888.00 2023-07-26 17:21:19.000 207 21606.35 321.45 42702.40 88888.00 2023-07-26 17:21:20.000 207 21606.38 321.50 42702.47 99999.00 2023-07-26 17:21:21.000 207 21606.35 321.52 42702.48 99999.00 2023-07-26 17:21:22.000 207 21606.36 321.52 42702.46 99999.00 2023-07-26 17:21:23.000 207 21606.41 321.60 42702.44 99999.00 2023-07-26 17:21:24.000 207 21606.42 321.67 42702.41 99999.00 2023-07-26 17:21:25.000 207 21606.34 321.68 42702.38 47845.84 2023-07-26 17:21:26.000 207 21606.22 321.69 42702.40 88888.00 2023-07-26 17:21:27.000 207 21606.17 321.74 42702.49 88888.00 2023-07-26 17:21:28.000 207 21606.13 321.79 42702.54 88888.00 2023-07-26 17:21:29.000 207 21606.03 321.82 42702.49 88888.00 2023-07-26 17:21:30.000 207 21605.94 321.85 42702.43 47845.84 2023-07-26 17:21:31.000 207 21605.93 321.91 42702.41 88888.00 2023-07-26 17:21:32.000 207 21605.91 321.95 42702.43 88888.00 2023-07-26 17:21:33.000 207 21605.85 321.97 42702.43 88888.00 2023-07-26 17:21:34.000 207 21605.81 322.02 42702.46 88888.00 2023-07-26 17:21:35.000 207 21605.83 322.11 42702.54 47845.68 2023-07-26 17:21:36.000 207 21605.85 322.19 42702.62 88888.00 2023-07-26 17:21:37.000 207 21605.83 322.20 42702.62 88888.00 2023-07-26 17:21:38.000 207 21605.82 322.17 42702.56 88888.00 2023-07-26 17:21:39.000 207 21605.86 322.14 42702.51 88888.00 2023-07-26 17:21:40.000 207 21605.88 322.16 42702.50 99999.00 2023-07-26 17:21:41.000 207 21605.85 322.20 42702.52 99999.00 2023-07-26 17:21:42.000 207 21605.85 322.25 42702.56 99999.00 2023-07-26 17:21:43.000 207 21605.93 322.30 42702.59 99999.00 2023-07-26 17:21:44.000 207 21605.99 322.35 42702.61 99999.00 2023-07-26 17:21:45.000 207 21605.98 322.38 42702.61 47845.87 2023-07-26 17:21:46.000 207 21605.94 322.35 42702.58 88888.00 2023-07-26 17:21:47.000 207 21605.83 322.31 42702.54 88888.00 2023-07-26 17:21:48.000 207 21605.74 322.32 42702.54 88888.00 2023-07-26 17:21:49.000 207 21605.72 322.34 42702.56 88888.00 2023-07-26 17:21:50.000 207 21605.68 322.37 42702.59 99999.00 2023-07-26 17:21:51.000 207 21605.59 322.43 42702.61 99999.00 2023-07-26 17:21:52.000 207 21605.52 322.49 42702.63 99999.00 2023-07-26 17:21:53.000 207 21605.47 322.49 42702.66 99999.00 2023-07-26 17:21:54.000 207 21605.47 322.47 42702.69 99999.00 2023-07-26 17:21:55.000 207 21605.47 322.43 42702.70 47845.57 2023-07-26 17:21:56.000 207 21605.37 322.37 42702.64 88888.00 2023-07-26 17:21:57.000 207 21605.25 322.28 42702.56 88888.00 2023-07-26 17:21:58.000 207 21605.23 322.23 42702.52 88888.00 2023-07-26 17:21:59.000 207 21605.28 322.25 42702.54 88888.00 2023-07-26 17:22:00.000 207 21605.34 322.28 42702.59 47845.66 2023-07-26 17:22:01.000 207 21605.43 322.29 42702.63 88888.00 2023-07-26 17:22:02.000 207 21605.49 322.32 42702.62 88888.00 2023-07-26 17:22:03.000 207 21605.51 322.39 42702.61 88888.00 2023-07-26 17:22:04.000 207 21605.54 322.47 42702.59 88888.00 2023-07-26 17:22:05.000 207 21605.53 322.48 42702.56 47845.71 2023-07-26 17:22:06.000 207 21605.47 322.46 42702.55 88888.00 2023-07-26 17:22:07.000 207 21605.48 322.54 42702.63 88888.00 2023-07-26 17:22:08.000 207 21605.49 322.67 42702.74 88888.00 2023-07-26 17:22:09.000 207 21605.43 322.71 42702.77 88888.00 2023-07-26 17:22:10.000 207 21605.36 322.70 42702.73 47846.47 2023-07-26 17:22:11.000 207 21605.29 322.71 42702.66 88888.00 2023-07-26 17:22:12.000 207 21605.20 322.75 42702.61 88888.00 2023-07-26 17:22:13.000 207 21605.12 322.77 42702.59 88888.00 2023-07-26 17:22:14.000 207 21605.04 322.75 42702.62 88888.00 2023-07-26 17:22:15.000 207 21604.98 322.74 42702.72 47845.49 2023-07-26 17:22:16.000 207 21604.96 322.77 42702.77 88888.00 2023-07-26 17:22:17.000 207 21604.94 322.79 42702.73 88888.00 2023-07-26 17:22:18.000 207 21604.90 322.76 42702.68 88888.00 2023-07-26 17:22:19.000 207 21604.84 322.71 42702.63 88888.00 2023-07-26 17:22:20.000 207 21604.79 322.71 42702.62 99999.00 2023-07-26 17:22:21.000 207 21604.79 322.71 42702.66 99999.00 2023-07-26 17:22:22.000 207 21604.83 322.65 42702.65 99999.00 2023-07-26 17:22:23.000 207 21604.94 322.57 42702.63 99999.00 2023-07-26 17:22:24.000 207 21605.06 322.57 42702.64 99999.00 2023-07-26 17:22:25.000 207 21605.13 322.59 42702.62 99999.00 2023-07-26 17:22:26.000 207 21605.18 322.62 42702.60 99999.00 2023-07-26 17:22:27.000 207 21605.22 322.66 42702.62 99999.00 2023-07-26 17:22:28.000 207 21605.26 322.66 42702.64 99999.00 2023-07-26 17:22:29.000 207 21605.29 322.57 42702.63 99999.00 2023-07-26 17:22:30.000 207 21605.33 322.45 42702.62 99999.00 2023-07-26 17:22:31.000 207 21605.35 322.40 42702.61 99999.00 2023-07-26 17:22:32.000 207 21605.37 322.45 42702.61 99999.00 2023-07-26 17:22:33.000 207 21605.35 322.52 42702.62 99999.00 2023-07-26 17:22:34.000 207 21605.33 322.56 42702.65 99999.00 2023-07-26 17:22:35.000 207 21605.31 322.56 42702.63 47845.65 2023-07-26 17:22:36.000 207 21605.29 322.53 42702.56 88888.00 2023-07-26 17:22:37.000 207 21605.26 322.47 42702.50 88888.00 2023-07-26 17:22:38.000 207 21605.24 322.41 42702.50 88888.00 2023-07-26 17:22:39.000 207 21605.19 322.37 42702.56 88888.00 2023-07-26 17:22:40.000 207 21605.11 322.36 42702.59 99999.00 2023-07-26 17:22:41.000 207 21605.06 322.36 42702.62 99999.00 2023-07-26 17:22:42.000 207 21605.05 322.39 42702.64 99999.00 2023-07-26 17:22:43.000 207 21605.03 322.44 42702.62 99999.00 2023-07-26 17:22:44.000 207 21605.00 322.49 42702.59 99999.00 2023-07-26 17:22:45.000 207 21604.97 322.50 42702.57 99999.00 2023-07-26 17:22:46.000 207 21604.97 322.51 42702.54 99999.00 2023-07-26 17:22:47.000 207 21604.97 322.53 42702.51 99999.00 2023-07-26 17:22:48.000 207 21604.96 322.56 42702.52 99999.00 2023-07-26 17:22:49.000 207 21604.98 322.56 42702.52 99999.00 2023-07-26 17:22:50.000 207 21605.10 322.53 42702.50 99999.00 2023-07-26 17:22:51.000 207 21605.23 322.54 42702.51 99999.00 2023-07-26 17:22:52.000 207 21605.28 322.55 42702.52 99999.00 2023-07-26 17:22:53.000 207 21605.31 322.52 42702.52 99999.00 2023-07-26 17:22:54.000 207 21605.35 322.53 42702.52 99999.00 2023-07-26 17:22:55.000 207 21605.37 322.53 42702.50 47846.46 2023-07-26 17:22:56.000 207 21605.38 322.48 42702.44 88888.00 2023-07-26 17:22:57.000 207 21605.47 322.44 42702.41 88888.00 2023-07-26 17:22:58.000 207 21605.60 322.46 42702.45 88888.00 2023-07-26 17:22:59.000 207 21605.69 322.47 42702.50 88888.00 2023-07-26 17:23:00.000 207 21605.73 322.45 42702.53 47845.50 2023-07-26 17:23:01.000 207 21605.74 322.42 42702.50 88888.00 2023-07-26 17:23:02.000 207 21605.73 322.41 42702.46 88888.00 2023-07-26 17:23:03.000 207 21605.68 322.41 42702.40 88888.00 2023-07-26 17:23:04.000 207 21605.65 322.44 42702.37 88888.00 2023-07-26 17:23:05.000 207 21605.66 322.48 42702.36 47845.48 2023-07-26 17:23:06.000 207 21605.66 322.50 42702.37 88888.00 2023-07-26 17:23:07.000 207 21605.62 322.49 42702.40 88888.00 2023-07-26 17:23:08.000 207 21605.57 322.50 42702.46 88888.00 2023-07-26 17:23:09.000 207 21605.53 322.55 42702.46 88888.00 2023-07-26 17:23:10.000 207 21605.50 322.56 42702.44 99999.00 2023-07-26 17:23:11.000 207 21605.44 322.51 42702.38 99999.00 2023-07-26 17:23:12.000 207 21605.35 322.46 42702.33 99999.00 2023-07-26 17:23:13.000 207 21605.27 322.46 42702.36 99999.00 2023-07-26 17:23:14.000 207 21605.22 322.54 42702.45 99999.00 2023-07-26 17:23:15.000 207 21605.20 322.63 42702.48 99999.00 2023-07-26 17:23:16.000 207 21605.22 322.65 42702.50 99999.00 2023-07-26 17:23:17.000 207 21605.19 322.62 42702.55 99999.00 2023-07-26 17:23:18.000 207 21605.12 322.61 42702.60 99999.00 2023-07-26 17:23:19.000 207 21605.07 322.59 42702.59 99999.00 2023-07-26 17:23:20.000 207 21605.07 322.56 42702.55 47845.43 2023-07-26 17:23:21.000 207 21605.06 322.52 42702.48 88888.00 2023-07-26 17:23:22.000 207 21605.02 322.50 42702.43 88888.00 2023-07-26 17:23:23.000 207 21605.02 322.48 42702.43 88888.00 2023-07-26 17:23:24.000 207 21605.08 322.46 42702.50 88888.00 2023-07-26 17:23:25.000 207 21605.16 322.45 42702.53 47845.28 2023-07-26 17:23:26.000 207 21605.22 322.40 42702.50 88888.00 2023-07-26 17:23:27.000 207 21605.28 322.32 42702.46 88888.00 2023-07-26 17:23:28.000 207 21605.35 322.25 42702.44 88888.00 2023-07-26 17:23:29.000 207 21605.41 322.18 42702.39 88888.00 2023-07-26 17:23:30.000 207 21605.46 322.17 42702.34 47845.34 2023-07-26 17:23:31.000 207 21605.55 322.20 42702.34 88888.00 2023-07-26 17:23:32.000 207 21605.68 322.20 42702.34 88888.00 2023-07-26 17:23:33.000 207 21605.81 322.19 42702.37 88888.00 2023-07-26 17:23:34.000 207 21605.82 322.21 42702.36 88888.00 2023-07-26 17:23:35.000 207 21605.75 322.25 42702.31 99999.00 2023-07-26 17:23:36.000 207 21605.71 322.31 42702.26 99999.00 2023-07-26 17:23:37.000 207 21605.71 322.35 42702.23 99999.00 2023-07-26 17:23:38.000 207 21605.73 322.38 42702.23 99999.00 2023-07-26 17:23:39.000 207 21605.73 322.43 42702.22 99999.00 2023-07-26 17:23:40.000 207 21605.69 322.45 42702.19 47846.40 2023-07-26 17:23:41.000 207 21605.65 322.49 42702.21 88888.00 2023-07-26 17:23:42.000 207 21605.62 322.56 42702.26 88888.00 2023-07-26 17:23:43.000 207 21605.54 322.57 42702.28 88888.00 2023-07-26 17:23:44.000 207 21605.45 322.53 42702.25 88888.00 2023-07-26 17:23:45.000 207 21605.42 322.52 42702.23 47845.31 2023-07-26 17:23:46.000 207 21605.41 322.52 42702.24 88888.00 2023-07-26 17:23:47.000 207 21605.35 322.54 42702.28 88888.00 2023-07-26 17:23:48.000 207 21605.27 322.55 42702.28 88888.00 2023-07-26 17:23:49.000 207 21605.22 322.49 42702.24 88888.00 2023-07-26 17:23:50.000 207 21605.23 322.46 42702.23 47845.23 2023-07-26 17:23:51.000 207 21605.23 322.46 42702.26 88888.00 2023-07-26 17:23:52.000 207 21605.23 322.41 42702.26 88888.00 2023-07-26 17:23:53.000 207 21605.24 322.32 42702.23 88888.00 2023-07-26 17:23:54.000 207 21605.24 322.32 42702.23 88888.00 2023-07-26 17:23:55.000 207 21605.29 322.30 42702.15 47845.14 2023-07-26 17:23:56.000 207 21605.32 322.35 42702.06 88888.00 2023-07-26 17:23:57.000 207 21605.37 322.32 42702.00 88888.00 2023-07-26 17:23:58.000 207 21605.47 322.29 42702.00 88888.00 2023-07-26 17:23:59.000 207 21605.55 322.27 42701.97 88888.00 2023-07-26 17:24:00.000 207 21605.60 322.21 42701.91 99999.00 2023-07-26 17:24:01.000 207 21605.69 322.15 42701.89 99999.00 2023-07-26 17:24:02.000 207 21605.78 322.10 42701.85 99999.00 2023-07-26 17:24:03.000 207 21605.86 322.07 42701.84 99999.00 2023-07-26 17:24:04.000 207 21605.96 322.08 42701.87 99999.00 2023-07-26 17:24:05.000 207 21606.01 322.12 42701.84 47846.20 2023-07-26 17:24:06.000 207 21606.04 322.17 42701.81 88888.00 2023-07-26 17:24:07.000 207 21606.11 322.23 42701.82 88888.00 2023-07-26 17:24:08.000 207 21606.17 322.28 42701.82 88888.00 2023-07-26 17:24:09.000 207 21606.16 322.28 42701.81 88888.00 2023-07-26 17:24:10.000 207 21606.11 322.26 42701.78 47845.34 2023-07-26 17:24:11.000 207 21606.03 322.28 42701.79 88888.00 2023-07-26 17:24:12.000 207 21605.92 322.36 42701.85 88888.00 2023-07-26 17:24:13.000 207 21605.82 322.42 42701.87 88888.00 2023-07-26 17:24:14.000 207 21605.75 322.45 42701.85 88888.00 2023-07-26 17:24:15.000 207 21605.67 322.45 42701.85 47845.16 2023-07-26 17:24:16.000 207 21605.54 322.45 42701.86 88888.00 2023-07-26 17:24:17.000 207 21605.43 322.46 42701.89 88888.00 2023-07-26 17:24:18.000 207 21605.36 322.44 42701.94 88888.00 2023-07-26 17:24:19.000 207 21605.31 322.40 42701.91 88888.00 2023-07-26 17:24:20.000 207 21605.24 322.41 42701.83 47844.95 2023-07-26 17:24:21.000 207 21605.20 322.43 42701.79 88888.00 2023-07-26 17:24:22.000 207 21605.21 322.40 42701.81 88888.00 2023-07-26 17:24:23.000 207 21605.24 322.33 42701.84 88888.00 2023-07-26 17:24:24.000 207 21605.28 322.28 42701.85 88888.00 2023-07-26 17:24:25.000 207 21605.32 322.25 42701.83 47845.69 2023-07-26 17:24:26.000 207 21605.41 322.21 42701.81 88888.00 2023-07-26 17:24:27.000 207 21605.56 322.15 42701.79 88888.00 2023-07-26 17:24:28.000 207 21605.72 322.06 42701.76 88888.00 2023-07-26 17:24:29.000 207 21605.88 322.00 42701.71 88888.00 2023-07-26 17:24:30.000 207 21606.05 321.99 42701.70 47845.14 2023-07-26 17:24:31.000 207 21606.24 321.99 42701.71 88888.00 2023-07-26 17:24:32.000 207 21606.39 321.95 42701.70 88888.00 2023-07-26 17:24:33.000 207 21606.47 321.93 42701.65 88888.00 2023-07-26 17:24:34.000 207 21606.51 321.96 42701.62 88888.00 2023-07-26 17:24:35.000 207 21606.52 321.96 42701.62 47845.20 2023-07-26 17:24:36.000 207 21606.52 321.93 42701.60 88888.00 2023-07-26 17:24:37.000 207 21606.54 321.89 42701.60 88888.00 2023-07-26 17:24:38.000 207 21606.55 321.88 42701.59 88888.00 2023-07-26 17:24:39.000 207 21606.56 321.89 42701.60 88888.00 2023-07-26 17:24:40.000 207 21606.55 321.94 42701.63 47844.99 2023-07-26 17:24:41.000 207 21606.47 321.99 42701.64 88888.00 2023-07-26 17:24:42.000 207 21606.33 322.01 42701.64 88888.00 2023-07-26 17:24:43.000 207 21606.19 322.01 42701.61 88888.00 2023-07-26 17:24:44.000 207 21606.09 322.02 42701.52 88888.00 2023-07-26 17:24:45.000 207 21606.01 322.00 42701.43 99999.00 2023-07-26 17:24:46.000 207 21605.95 321.99 42701.43 99999.00 2023-07-26 17:24:47.000 207 21605.96 322.00 42701.50 99999.00 2023-07-26 17:24:48.000 207 21606.01 322.05 42701.58 99999.00 2023-07-26 17:24:49.000 207 21606.03 322.06 42701.57 99999.00 2023-07-26 17:24:50.000 207 21606.05 322.03 42701.53 99999.00 2023-07-26 17:24:51.000 207 21606.05 322.02 42701.50 99999.00 2023-07-26 17:24:52.000 207 21606.06 322.04 42701.47 99999.00 2023-07-26 17:24:53.000 207 21606.05 322.05 42701.46 99999.00 2023-07-26 17:24:54.000 207 21606.04 322.04 42701.49 99999.00 2023-07-26 17:24:55.000 207 21606.05 322.03 42701.52 47844.89 2023-07-26 17:24:56.000 207 21606.07 322.10 42701.53 88888.00 2023-07-26 17:24:57.000 207 21606.11 322.17 42701.53 88888.00 2023-07-26 17:24:58.000 207 21606.19 322.19 42701.54 88888.00 2023-07-26 17:24:59.000 207 21606.25 322.17 42701.57 88888.00 2023-07-26 17:25:00.000 207 21606.24 322.13 42701.56 47844.89 2023-07-26 17:25:01.000 207 21606.19 322.14 42701.52 88888.00 2023-07-26 17:25:02.000 207 21606.18 322.18 42701.53 88888.00 2023-07-26 17:25:03.000 207 21606.19 322.19 42701.55 88888.00 2023-07-26 17:25:04.000 207 21606.16 322.18 42701.55 88888.00 2023-07-26 17:25:05.000 207 21606.08 322.22 42701.57 99999.00 2023-07-26 17:25:06.000 207 21606.00 322.26 42701.60 99999.00 2023-07-26 17:25:07.000 207 21605.92 322.27 42701.59 99999.00 2023-07-26 17:25:08.000 207 21605.88 322.29 42701.54 99999.00 2023-07-26 17:25:09.000 207 21605.84 322.28 42701.49 99999.00 2023-07-26 17:25:10.000 207 21605.80 322.24 42701.45 47843.18 2023-07-26 17:25:11.000 207 21605.78 322.20 42701.44 88888.00 2023-07-26 17:25:12.000 207 21605.78 322.17 42701.48 88888.00 2023-07-26 17:25:13.000 207 21605.80 322.15 42701.50 88888.00 2023-07-26 17:25:14.000 207 21605.79 322.11 42701.46 88888.00 2023-07-26 17:25:15.000 207 21605.76 322.05 42701.43 47844.96 2023-07-26 17:25:16.000 207 21605.74 321.99 42701.44 88888.00 2023-07-26 17:25:17.000 207 21605.78 321.90 42701.41 88888.00 2023-07-26 17:25:18.000 207 21605.89 321.82 42701.36 88888.00 2023-07-26 17:25:19.000 207 21606.02 321.78 42701.36 88888.00 2023-07-26 17:25:20.000 207 21606.10 321.77 42701.37 47844.91 2023-07-26 17:25:21.000 207 21606.18 321.76 42701.36 88888.00 2023-07-26 17:25:22.000 207 21606.25 321.74 42701.31 88888.00 2023-07-26 17:25:23.000 207 21606.35 321.70 42701.22 88888.00 2023-07-26 17:25:24.000 207 21606.46 321.68 42701.21 88888.00 2023-07-26 17:25:25.000 207 21606.51 321.64 42701.24 99999.00 2023-07-26 17:25:26.000 207 21606.47 321.62 42701.24 99999.00 2023-07-26 17:25:27.000 207 21606.42 321.66 42701.23 99999.00 2023-07-26 17:25:28.000 207 21606.38 321.70 42701.23 99999.00 2023-07-26 17:25:29.000 207 21606.37 321.71 42701.23 99999.00 2023-07-26 17:25:30.000 207 21606.37 321.72 42701.24 47844.91 2023-07-26 17:25:31.000 207 21606.38 321.75 42701.27 88888.00 2023-07-26 17:25:32.000 207 21606.40 321.83 42701.28 88888.00 2023-07-26 17:25:33.000 207 21606.36 321.88 42701.26 88888.00 2023-07-26 17:25:34.000 207 21606.27 321.90 42701.26 88888.00 2023-07-26 17:25:35.000 207 21606.18 321.95 42701.29 47845.56 2023-07-26 17:25:36.000 207 21606.08 321.99 42701.29 88888.00 2023-07-26 17:25:37.000 207 21605.98 321.96 42701.27 88888.00 2023-07-26 17:25:38.000 207 21605.90 321.93 42701.28 88888.00 2023-07-26 17:25:39.000 207 21605.83 321.98 42701.33 88888.00 2023-07-26 17:25:40.000 207 21605.78 322.03 42701.38 47844.64 2023-07-26 17:25:41.000 207 21605.73 322.06 42701.38 88888.00 2023-07-26 17:25:42.000 207 21605.69 322.09 42701.42 88888.00 2023-07-26 17:25:43.000 207 21605.61 322.07 42701.44 88888.00 2023-07-26 17:25:44.000 207 21605.53 322.00 42701.38 88888.00 2023-07-26 17:25:45.000 207 21605.53 321.97 42701.32 99999.00 2023-07-26 17:25:46.000 207 21605.55 321.96 42701.29 99999.00 2023-07-26 17:25:47.000 207 21605.53 321.94 42701.28 99999.00 2023-07-26 17:25:48.000 207 21605.54 321.93 42701.25 99999.00 2023-07-26 17:25:49.000 207 21605.61 321.92 42701.24 99999.00 2023-07-26 17:25:50.000 207 21605.68 321.92 42701.29 99999.00 2023-07-26 17:25:51.000 207 21605.69 321.91 42701.32 99999.00 2023-07-26 17:25:52.000 207 21605.73 321.90 42701.30 99999.00 2023-07-26 17:25:53.000 207 21605.82 321.89 42701.27 99999.00 2023-07-26 17:25:54.000 207 21605.90 321.87 42701.25 99999.00 2023-07-26 17:25:55.000 207 21605.90 321.88 42701.27 99999.00 2023-07-26 17:25:56.000 207 21605.88 321.90 42701.24 99999.00 2023-07-26 17:25:57.000 207 21605.89 321.91 42701.19 99999.00 2023-07-26 17:25:58.000 207 21605.92 321.95 42701.21 99999.00 2023-07-26 17:25:59.000 207 21605.93 322.00 42701.27 99999.00 2023-07-26 17:26:00.000 207 21605.92 322.00 42701.29 47845.21 2023-07-26 17:26:01.000 207 21605.87 322.00 42701.27 88888.00 2023-07-26 17:26:02.000 207 21605.81 322.01 42701.25 88888.00 2023-07-26 17:26:03.000 207 21605.82 322.00 42701.22 88888.00 2023-07-26 17:26:04.000 207 21605.85 321.95 42701.17 88888.00 2023-07-26 17:26:05.000 207 21605.87 321.91 42701.16 47844.70 2023-07-26 17:26:06.000 207 21605.91 321.92 42701.19 88888.00 2023-07-26 17:26:07.000 207 21605.94 321.94 42701.23 88888.00 2023-07-26 17:26:08.000 207 21605.94 321.91 42701.23 88888.00 2023-07-26 17:26:09.000 207 21605.95 321.88 42701.23 88888.00 2023-07-26 17:26:10.000 207 21605.97 321.85 42701.25 47844.65 2023-07-26 17:26:11.000 207 21606.00 321.82 42701.27 88888.00 2023-07-26 17:26:12.000 207 21606.01 321.82 42701.31 88888.00 2023-07-26 17:26:13.000 207 21605.99 321.82 42701.34 88888.00 2023-07-26 17:26:14.000 207 21605.98 321.83 42701.34 88888.00 2023-07-26 17:26:15.000 207 21605.94 321.87 42701.34 47844.63 2023-07-26 17:26:16.000 207 21605.90 321.90 42701.34 88888.00 2023-07-26 17:26:17.000 207 21605.89 321.90 42701.32 88888.00 2023-07-26 17:26:18.000 207 21605.87 321.88 42701.31 88888.00 2023-07-26 17:26:19.000 207 21605.83 321.89 42701.34 88888.00 2023-07-26 17:26:20.000 207 21605.79 321.90 42701.39 47844.71 2023-07-26 17:26:21.000 207 21605.77 321.90 42701.38 88888.00 2023-07-26 17:26:22.000 207 21605.75 321.93 42701.36 88888.00 2023-07-26 17:26:23.000 207 21605.72 321.94 42701.35 88888.00 2023-07-26 17:26:24.000 207 21605.72 321.95 42701.38 88888.00 2023-07-26 17:26:25.000 207 21605.77 321.97 42701.39 99999.00 2023-07-26 17:26:26.000 207 21605.80 321.94 42701.37 99999.00 2023-07-26 17:26:27.000 207 21605.80 321.89 42701.31 99999.00 2023-07-26 17:26:28.000 207 21605.80 321.83 42701.27 99999.00 2023-07-26 17:26:29.000 207 21605.85 321.77 42701.26 99999.00 2023-07-26 17:26:30.000 207 21605.96 321.79 42701.23 47844.66 2023-07-26 17:26:31.000 207 21606.10 321.85 42701.24 88888.00 2023-07-26 17:26:32.000 207 21606.20 321.87 42701.27 88888.00 2023-07-26 17:26:33.000 207 21606.29 321.84 42701.26 88888.00 2023-07-26 17:26:34.000 207 21606.43 321.78 42701.23 88888.00 2023-07-26 17:26:35.000 207 21606.52 321.74 42701.21 99999.00 2023-07-26 17:26:36.000 207 21606.51 321.74 42701.16 99999.00 2023-07-26 17:26:37.000 207 21606.53 321.79 42701.13 99999.00 2023-07-26 17:26:38.000 207 21606.60 321.86 42701.13 99999.00 2023-07-26 17:26:39.000 207 21606.62 321.90 42701.12 99999.00 2023-07-26 17:26:40.000 207 21606.59 321.94 42701.14 99999.00 2023-07-26 17:26:41.000 207 21606.52 321.95 42701.15 99999.00 2023-07-26 17:26:42.000 207 21606.48 321.93 42701.14 99999.00 2023-07-26 17:26:43.000 207 21606.47 321.92 42701.14 99999.00 2023-07-26 17:26:44.000 207 21606.40 321.88 42701.14 99999.00 2023-07-26 17:26:45.000 207 21606.29 321.89 42701.17 47844.83 2023-07-26 17:26:46.000 207 21606.18 321.97 42701.22 88888.00 2023-07-26 17:26:47.000 207 21606.07 322.02 42701.27 88888.00 2023-07-26 17:26:48.000 207 21605.97 322.02 42701.31 88888.00 2023-07-26 17:26:49.000 207 21605.86 322.05 42701.32 88888.00 2023-07-26 17:26:50.000 207 21605.76 322.08 42701.31 99999.00 2023-07-26 17:26:51.000 207 21605.68 322.10 42701.30 99999.00 2023-07-26 17:26:52.000 207 21605.56 322.11 42701.28 99999.00 2023-07-26 17:26:53.000 207 21605.43 322.12 42701.27 99999.00 2023-07-26 17:26:54.000 207 21605.38 322.17 42701.27 99999.00 2023-07-26 17:26:55.000 207 21605.41 322.19 42701.22 47844.50 2023-07-26 17:26:56.000 207 21605.44 322.17 42701.18 88888.00 2023-07-26 17:26:57.000 207 21605.49 322.10 42701.19 88888.00 2023-07-26 17:26:58.000 207 21605.58 322.05 42701.22 88888.00 2023-07-26 17:26:59.000 207 21605.68 322.03 42701.23 88888.00 2023-07-26 17:27:00.000 207 21605.75 322.00 42701.19 47844.46 2023-07-26 17:27:01.000 207 21605.82 321.96 42701.13 88888.00 2023-07-26 17:27:02.000 207 21605.94 321.95 42701.10 88888.00 2023-07-26 17:27:03.000 207 21606.10 321.93 42701.07 88888.00 2023-07-26 17:27:04.000 207 21606.26 321.91 42701.07 88888.00 2023-07-26 17:27:05.000 207 21606.37 321.94 42701.11 47844.61 2023-07-26 17:27:06.000 207 21606.41 321.97 42701.10 88888.00 2023-07-26 17:27:07.000 207 21606.42 321.96 42701.06 88888.00 2023-07-26 17:27:08.000 207 21606.40 321.97 42701.07 88888.00 2023-07-26 17:27:09.000 207 21606.37 322.01 42701.10 88888.00 2023-07-26 17:27:10.000 207 21606.32 322.03 42701.06 47844.68 2023-07-26 17:27:11.000 207 21606.25 322.00 42701.01 88888.00 2023-07-26 17:27:12.000 207 21606.16 321.96 42701.04 88888.00 2023-07-26 17:27:13.000 207 21606.09 321.96 42701.06 88888.00 2023-07-26 17:27:14.000 207 21605.99 321.96 42701.05 88888.00 2023-07-26 17:27:15.000 207 21605.90 321.97 42701.06 47844.42 2023-07-26 17:27:16.000 207 21605.82 321.95 42701.06 88888.00 2023-07-26 17:27:17.000 207 21605.76 321.89 42701.03 88888.00 2023-07-26 17:27:18.000 207 21605.72 321.85 42701.04 88888.00 2023-07-26 17:27:19.000 207 21605.71 321.82 42701.07 88888.00 2023-07-26 17:27:20.000 207 21605.71 321.79 42701.04 47844.39 2023-07-26 17:27:21.000 207 21605.76 321.79 42700.97 88888.00 2023-07-26 17:27:22.000 207 21605.83 321.81 42700.93 88888.00 2023-07-26 17:27:23.000 207 21605.84 321.78 42700.86 88888.00 2023-07-26 17:27:24.000 207 21605.88 321.69 42700.82 88888.00 2023-07-26 17:27:25.000 207 21605.96 321.64 42700.84 47844.48 2023-07-26 17:27:26.000 207 21605.99 321.64 42700.86 88888.00 2023-07-26 17:27:27.000 207 21605.98 321.67 42700.84 88888.00 2023-07-26 17:27:28.000 207 21606.02 321.68 42700.81 88888.00 2023-07-26 17:27:29.000 207 21606.15 321.69 42700.81 88888.00 2023-07-26 17:27:30.000 207 21606.24 321.69 42700.86 47845.27 2023-07-26 17:27:31.000 207 21606.25 321.70 42700.87 88888.00 2023-07-26 17:27:32.000 207 21606.24 321.70 42700.84 88888.00 2023-07-26 17:27:33.000 207 21606.25 321.69 42700.83 88888.00 2023-07-26 17:27:34.000 207 21606.27 321.66 42700.85 88888.00 2023-07-26 17:27:35.000 207 21606.26 321.69 42700.86 47844.38 2023-07-26 17:27:36.000 207 21606.24 321.74 42700.87 88888.00 2023-07-26 17:27:37.000 207 21606.21 321.80 42700.88 88888.00 2023-07-26 17:27:38.000 207 21606.15 321.86 42700.89 88888.00 2023-07-26 17:27:39.000 207 21606.09 321.91 42700.89 88888.00 2023-07-26 17:27:40.000 207 21606.05 321.91 42700.89 99999.00 2023-07-26 17:27:41.000 207 21605.99 321.85 42700.93 99999.00 2023-07-26 17:27:42.000 207 21605.94 321.80 42700.97 99999.00 2023-07-26 17:27:43.000 207 21605.86 321.79 42700.97 99999.00 2023-07-26 17:27:44.000 207 21605.75 321.80 42700.94 99999.00 2023-07-26 17:27:45.000 207 21605.64 321.81 42700.93 47844.35 2023-07-26 17:27:46.000 207 21605.62 321.80 42700.96 88888.00 2023-07-26 17:27:47.000 207 21605.65 321.76 42700.96 88888.00 2023-07-26 17:27:48.000 207 21605.66 321.72 42700.90 88888.00 2023-07-26 17:27:49.000 207 21605.67 321.70 42700.88 88888.00 2023-07-26 17:27:50.000 207 21605.72 321.64 42700.87 47842.35 2023-07-26 17:27:51.000 207 21605.78 321.61 42700.84 88888.00 2023-07-26 17:27:52.000 207 21605.85 321.60 42700.82 88888.00 2023-07-26 17:27:53.000 207 21605.97 321.56 42700.84 88888.00 2023-07-26 17:27:54.000 207 21606.08 321.51 42700.84 88888.00 2023-07-26 17:27:55.000 207 21606.12 321.48 42700.82 47844.21 2023-07-26 17:27:56.000 207 21606.12 321.46 42700.78 88888.00 2023-07-26 17:27:57.000 207 21606.18 321.46 42700.75 88888.00 2023-07-26 17:27:58.000 207 21606.32 321.50 42700.78 88888.00 2023-07-26 17:27:59.000 207 21606.43 321.52 42700.82 88888.00 2023-07-26 17:28:00.000 207 21606.50 321.55 42700.82 47844.51 2023-07-26 17:28:01.000 207 21606.58 321.60 42700.77 88888.00 2023-07-26 17:28:02.000 207 21606.65 321.62 42700.73 88888.00 2023-07-26 17:28:03.000 207 21606.65 321.60 42700.73 88888.00 2023-07-26 17:28:04.000 207 21606.61 321.55 42700.71 88888.00 2023-07-26 17:28:05.000 207 21606.60 321.54 42700.69 99999.00 2023-07-26 17:28:06.000 207 21606.58 321.57 42700.68 99999.00 2023-07-26 17:28:07.000 207 21606.53 321.59 42700.68 99999.00 2023-07-26 17:28:08.000 207 21606.45 321.60 42700.66 99999.00 2023-07-26 17:28:09.000 207 21606.39 321.60 42700.63 99999.00 2023-07-26 17:28:10.000 207 21606.36 321.58 42700.63 99999.00 2023-07-26 17:28:11.000 207 21606.33 321.59 42700.69 99999.00 2023-07-26 17:28:12.000 207 21606.28 321.59 42700.74 99999.00 2023-07-26 17:28:13.000 207 21606.19 321.58 42700.74 99999.00 2023-07-26 17:28:14.000 207 21606.11 321.58 42700.70 99999.00 2023-07-26 17:28:15.000 207 21606.06 321.57 42700.66 47845.13 2023-07-26 17:28:16.000 207 21606.01 321.53 42700.64 88888.00 2023-07-26 17:28:17.000 207 21606.02 321.53 42700.69 88888.00 2023-07-26 17:28:18.000 207 21606.07 321.56 42700.74 88888.00 2023-07-26 17:28:19.000 207 21606.09 321.54 42700.73 88888.00 2023-07-26 17:28:20.000 207 21606.12 321.49 42700.69 47844.17 2023-07-26 17:28:21.000 207 21606.19 321.48 42700.66 88888.00 2023-07-26 17:28:22.000 207 21606.25 321.50 42700.62 88888.00 2023-07-26 17:28:23.000 207 21606.28 321.49 42700.58 88888.00 2023-07-26 17:28:24.000 207 21606.32 321.46 42700.55 88888.00 2023-07-26 17:28:25.000 207 21606.39 321.44 42700.54 47844.13 2023-07-26 17:28:26.000 207 21606.50 321.42 42700.52 88888.00 2023-07-26 17:28:27.000 207 21606.65 321.37 42700.50 88888.00 2023-07-26 17:28:28.000 207 21606.76 321.30 42700.49 88888.00 2023-07-26 17:28:29.000 207 21606.83 321.21 42700.41 88888.00 2023-07-26 17:28:30.000 207 21606.93 321.17 42700.36 99999.00 2023-07-26 17:28:31.000 207 21607.02 321.17 42700.38 99999.00 2023-07-26 17:28:32.000 207 21607.07 321.15 42700.38 99999.00 2023-07-26 17:28:33.000 207 21607.08 321.10 42700.34 99999.00 2023-07-26 17:28:34.000 207 21607.09 321.08 42700.35 99999.00 2023-07-26 17:28:35.000 207 21607.07 321.11 42700.38 99999.00 2023-07-26 17:28:36.000 207 21607.02 321.14 42700.39 99999.00 2023-07-26 17:28:37.000 207 21606.98 321.16 42700.40 99999.00 2023-07-26 17:28:38.000 207 21606.95 321.22 42700.44 99999.00 2023-07-26 17:28:39.000 207 21606.92 321.28 42700.50 99999.00 2023-07-26 17:28:40.000 207 21606.83 321.32 42700.53 47844.45 2023-07-26 17:28:41.000 207 21606.72 321.36 42700.52 88888.00 2023-07-26 17:28:42.000 207 21606.61 321.42 42700.51 88888.00 2023-07-26 17:28:43.000 207 21606.50 321.50 42700.54 88888.00 2023-07-26 17:28:44.000 207 21606.38 321.62 42700.59 88888.00 2023-07-26 17:28:45.000 207 21606.25 321.70 42700.63 47844.11 2023-07-26 17:28:46.000 207 21606.11 321.69 42700.62 88888.00 2023-07-26 17:28:47.000 207 21606.00 321.65 42700.60 88888.00 2023-07-26 17:28:48.000 207 21605.93 321.62 42700.57 88888.00 2023-07-26 17:28:49.000 207 21605.84 321.59 42700.55 88888.00 2023-07-26 17:28:50.000 207 21605.78 321.59 42700.50 99999.00 2023-07-26 17:28:51.000 207 21605.76 321.62 42700.46 99999.00 2023-07-26 17:28:52.000 207 21605.81 321.65 42700.50 99999.00 2023-07-26 17:28:53.000 207 21605.88 321.65 42700.60 99999.00 2023-07-26 17:28:54.000 207 21605.93 321.61 42700.63 99999.00 2023-07-26 17:28:55.000 207 21606.00 321.58 42700.61 47843.95 2023-07-26 17:28:56.000 207 21606.08 321.60 42700.58 88888.00 2023-07-26 17:28:57.000 207 21606.12 321.61 42700.55 88888.00 2023-07-26 17:28:58.000 207 21606.15 321.58 42700.52 88888.00 2023-07-26 17:28:59.000 207 21606.17 321.51 42700.48 88888.00 2023-07-26 17:29:00.000 207 21606.25 321.44 42700.46 47844.14 2023-07-26 17:29:01.000 207 21606.37 321.41 42700.46 88888.00 2023-07-26 17:29:02.000 207 21606.48 321.37 42700.45 88888.00 2023-07-26 17:29:03.000 207 21606.66 321.34 42700.44 88888.00 2023-07-26 17:29:04.000 207 21606.88 321.33 42700.40 88888.00 2023-07-26 17:29:05.000 207 21607.01 321.31 42700.33 47844.20 2023-07-26 17:29:06.000 207 21607.01 321.30 42700.28 88888.00 2023-07-26 17:29:07.000 207 21607.00 321.27 42700.29 88888.00 2023-07-26 17:29:08.000 207 21607.08 321.28 42700.32 88888.00 2023-07-26 17:29:09.000 207 21607.15 321.33 42700.36 88888.00 2023-07-26 17:29:10.000 207 21607.09 321.33 42700.41 99999.00 2023-07-26 17:29:11.000 207 21606.99 321.31 42700.45 99999.00 2023-07-26 17:29:12.000 207 21606.94 321.32 42700.43 99999.00 2023-07-26 17:29:13.000 207 21606.94 321.33 42700.40 99999.00 2023-07-26 17:29:14.000 207 21606.94 321.34 42700.41 99999.00 2023-07-26 17:29:15.000 207 21606.92 321.37 42700.43 47844.15 2023-07-26 17:29:16.000 207 21606.85 321.39 42700.41 88888.00 2023-07-26 17:29:17.000 207 21606.72 321.36 42700.41 88888.00 2023-07-26 17:29:18.000 207 21606.55 321.36 42700.43 88888.00 2023-07-26 17:29:19.000 207 21606.44 321.40 42700.46 88888.00 2023-07-26 17:29:20.000 207 21606.44 321.44 42700.45 99999.00 2023-07-26 17:29:21.000 207 21606.47 321.45 42700.38 99999.00 2023-07-26 17:29:22.000 207 21606.45 321.45 42700.36 99999.00 2023-07-26 17:29:23.000 207 21606.38 321.45 42700.39 99999.00 2023-07-26 17:29:24.000 207 21606.35 321.43 42700.39 99999.00 2023-07-26 17:29:25.000 207 21606.43 321.41 42700.39 47844.75 2023-07-26 17:29:26.000 207 21606.46 321.42 42700.38 88888.00 2023-07-26 17:29:27.000 207 21606.42 321.43 42700.36 88888.00 2023-07-26 17:29:28.000 207 21606.47 321.45 42700.36 88888.00 2023-07-26 17:29:29.000 207 21606.58 321.45 42700.35 88888.00 2023-07-26 17:29:30.000 207 21606.62 321.42 42700.31 47844.19 2023-07-26 17:29:31.000 207 21606.62 321.39 42700.26 88888.00 2023-07-26 17:29:32.000 207 21606.68 321.38 42700.22 88888.00 2023-07-26 17:29:33.000 207 21606.82 321.33 42700.21 88888.00 2023-07-26 17:29:34.000 207 21606.96 321.29 42700.22 88888.00 2023-07-26 17:29:35.000 207 21607.06 321.31 42700.22 99999.00 2023-07-26 17:29:36.000 207 21607.15 321.34 42700.21 99999.00 2023-07-26 17:29:37.000 207 21607.22 321.37 42700.20 99999.00 2023-07-26 17:29:38.000 207 21607.28 321.39 42700.19 99999.00 2023-07-26 17:29:39.000 207 21607.32 321.37 42700.19 99999.00 2023-07-26 17:29:40.000 207 21607.34 321.31 42700.16 47844.35 2023-07-26 17:29:41.000 207 21607.33 321.25 42700.11 88888.00 2023-07-26 17:29:42.000 207 21607.30 321.24 42700.09 88888.00 2023-07-26 17:29:43.000 207 21607.26 321.26 42700.09 88888.00 2023-07-26 17:29:44.000 207 21607.24 321.33 42700.12 88888.00 2023-07-26 17:29:45.000 207 21607.25 321.38 42700.18 47843.79 2023-07-26 17:29:46.000 207 21607.23 321.34 42700.21 88888.00 2023-07-26 17:29:47.000 207 21607.16 321.28 42700.19 88888.00 2023-07-26 17:29:48.000 207 21607.09 321.28 42700.19 88888.00 2023-07-26 17:29:49.000 207 21607.04 321.27 42700.18 88888.00 2023-07-26 17:29:50.000 207 21607.03 321.25 42700.16 99999.00 2023-07-26 17:29:51.000 207 21607.04 321.28 42700.16 99999.00 2023-07-26 17:29:52.000 207 21607.01 321.29 42700.12 99999.00 2023-07-26 17:29:53.000 207 21606.98 321.28 42700.09 99999.00 2023-07-26 17:29:54.000 207 21606.98 321.30 42700.09 99999.00 2023-07-26 17:29:55.000 207 21606.97 321.32 42700.09 47844.05 2023-07-26 17:29:56.000 207 21606.92 321.31 42700.10 88888.00 2023-07-26 17:29:57.000 207 21606.89 321.26 42700.09 88888.00 2023-07-26 17:29:58.000 207 21606.89 321.19 42700.05 88888.00 2023-07-26 17:29:59.000 207 21606.87 321.13 42700.01 88888.00 2023-07-26 17:30:00.000 207 21606.88 321.10 42700.01 47844.01 2023-07-26 17:30:01.000 207 21606.98 321.15 42700.04 88888.00 2023-07-26 17:30:02.000 207 21607.09 321.21 42700.06 88888.00 2023-07-26 17:30:03.000 207 21607.17 321.23 42700.03 88888.00 2023-07-26 17:30:04.000 207 21607.22 321.16 42699.97 88888.00 2023-07-26 17:30:05.000 207 21607.23 321.04 42699.91 47844.08 2023-07-26 17:30:06.000 207 21607.26 320.95 42699.88 88888.00 2023-07-26 17:30:07.000 207 21607.33 320.95 42699.89 88888.00 2023-07-26 17:30:08.000 207 21607.40 320.99 42699.88 88888.00 2023-07-26 17:30:09.000 207 21607.46 321.03 42699.87 88888.00 2023-07-26 17:30:10.000 207 21607.52 321.08 42699.86 47844.96 2023-07-26 17:30:11.000 207 21607.55 321.12 42699.83 88888.00 2023-07-26 17:30:12.000 207 21607.55 321.12 42699.81 88888.00 2023-07-26 17:30:13.000 207 21607.51 321.08 42699.82 88888.00 2023-07-26 17:30:14.000 207 21607.50 321.06 42699.84 88888.00 2023-07-26 17:30:15.000 207 21607.50 321.09 42699.82 99999.00 2023-07-26 17:30:16.000 207 21607.45 321.11 42699.78 99999.00 2023-07-26 17:30:17.000 207 21607.39 321.13 42699.77 99999.00 2023-07-26 17:30:18.000 207 21607.35 321.16 42699.82 99999.00 2023-07-26 17:30:19.000 207 21607.34 321.20 42699.88 99999.00 2023-07-26 17:30:20.000 207 21607.35 321.23 42699.90 99999.00 2023-07-26 17:30:21.000 207 21607.34 321.25 42699.89 99999.00 2023-07-26 17:30:22.000 207 21607.30 321.24 42699.87 99999.00 2023-07-26 17:30:23.000 207 21607.31 321.20 42699.87 99999.00 2023-07-26 17:30:24.000 207 21607.33 321.16 42699.85 99999.00 2023-07-26 17:30:25.000 207 21607.35 321.15 42699.84 47844.08 2023-07-26 17:30:26.000 207 21607.35 321.17 42699.87 88888.00 2023-07-26 17:30:27.000 207 21607.36 321.20 42699.89 88888.00 2023-07-26 17:30:28.000 207 21607.37 321.20 42699.86 88888.00 2023-07-26 17:30:29.000 207 21607.33 321.18 42699.79 88888.00 2023-07-26 17:30:30.000 207 21607.28 321.16 42699.72 47844.11 2023-07-26 17:30:31.000 207 21607.31 321.10 42699.77 88888.00 2023-07-26 17:30:32.000 207 21607.37 321.02 42699.83 88888.00 2023-07-26 17:30:33.000 207 21607.44 320.97 42699.84 88888.00 2023-07-26 17:30:34.000 207 21607.53 320.99 42699.82 88888.00 2023-07-26 17:30:35.000 207 21607.60 321.06 42699.79 47844.23 2023-07-26 17:30:36.000 207 21607.65 321.09 42699.75 88888.00 2023-07-26 17:30:37.000 207 21607.72 321.02 42699.73 88888.00 2023-07-26 17:30:38.000 207 21607.86 320.93 42699.70 88888.00 2023-07-26 17:30:39.000 207 21608.02 320.90 42699.71 88888.00 2023-07-26 17:30:40.000 207 21608.10 320.92 42699.73 47844.23 2023-07-26 17:30:41.000 207 21608.15 320.90 42699.69 88888.00 2023-07-26 17:30:42.000 207 21608.20 320.85 42699.63 88888.00 2023-07-26 17:30:43.000 207 21608.25 320.81 42699.59 88888.00 2023-07-26 17:30:44.000 207 21608.31 320.81 42699.55 88888.00 2023-07-26 17:30:45.000 207 21608.34 320.87 42699.56 47844.37 2023-07-26 17:30:46.000 207 21608.32 320.89 42699.61 88888.00 2023-07-26 17:30:47.000 207 21608.29 320.88 42699.66 88888.00 2023-07-26 17:30:48.000 207 21608.25 320.85 42699.68 88888.00 2023-07-26 17:30:49.000 207 21608.18 320.84 42699.64 88888.00 2023-07-26 17:30:50.000 207 21608.12 320.84 42699.61 47844.24 2023-07-26 17:30:51.000 207 21608.11 320.86 42699.63 88888.00 2023-07-26 17:30:52.000 207 21608.15 320.87 42699.68 88888.00 2023-07-26 17:30:53.000 207 21608.15 320.88 42699.66 88888.00 2023-07-26 17:30:54.000 207 21608.10 320.91 42699.62 88888.00 2023-07-26 17:30:55.000 207 21608.07 320.92 42699.61 47844.16 2023-07-26 17:30:56.000 207 21608.05 320.87 42699.59 88888.00 2023-07-26 17:30:57.000 207 21608.03 320.83 42699.53 88888.00 2023-07-26 17:30:58.000 207 21608.00 320.84 42699.46 88888.00 2023-07-26 17:30:59.000 207 21608.01 320.90 42699.50 88888.00 2023-07-26 17:31:00.000 207 21608.07 320.97 42699.60 47844.20 2023-07-26 17:31:01.000 207 21608.14 320.96 42699.63 88888.00 2023-07-26 17:31:02.000 207 21608.19 320.92 42699.61 88888.00 2023-07-26 17:31:03.000 207 21608.22 320.91 42699.61 88888.00 2023-07-26 17:31:04.000 207 21608.22 320.95 42699.57 88888.00 2023-07-26 17:31:05.000 207 21608.25 321.01 42699.52 47844.16 2023-07-26 17:31:06.000 207 21608.31 321.01 42699.48 88888.00 2023-07-26 17:31:07.000 207 21608.38 320.95 42699.48 88888.00 2023-07-26 17:31:08.000 207 21608.42 320.93 42699.52 88888.00 2023-07-26 17:31:09.000 207 21608.41 320.97 42699.51 88888.00 2023-07-26 17:31:10.000 207 21608.39 320.98 42699.47 99999.00 2023-07-26 17:31:11.000 207 21608.37 320.93 42699.43 99999.00 2023-07-26 17:31:12.000 207 21608.33 320.89 42699.40 99999.00 2023-07-26 17:31:13.000 207 21608.33 320.90 42699.38 99999.00 2023-07-26 17:31:14.000 207 21608.37 320.91 42699.42 99999.00 2023-07-26 17:31:15.000 207 21608.39 320.92 42699.44 47844.14 2023-07-26 17:31:16.000 207 21608.37 320.97 42699.41 88888.00 2023-07-26 17:31:17.000 207 21608.38 321.04 42699.41 88888.00 2023-07-26 17:31:18.000 207 21608.38 321.08 42699.48 88888.00 2023-07-26 17:31:19.000 207 21608.38 321.05 42699.54 88888.00 2023-07-26 17:31:20.000 207 21608.37 321.00 42699.56 47844.81 2023-07-26 17:31:21.000 207 21608.37 320.99 42699.54 88888.00 2023-07-26 17:31:22.000 207 21608.33 320.97 42699.49 88888.00 2023-07-26 17:31:23.000 207 21608.29 320.92 42699.43 88888.00 2023-07-26 17:31:24.000 207 21608.34 320.89 42699.41 88888.00 2023-07-26 17:31:25.000 207 21608.39 320.88 42699.44 47844.08 2023-07-26 17:31:26.000 207 21608.38 320.87 42699.48 88888.00 2023-07-26 17:31:27.000 207 21608.36 320.82 42699.50 88888.00 2023-07-26 17:31:28.000 207 21608.38 320.78 42699.44 88888.00 2023-07-26 17:31:29.000 207 21608.40 320.76 42699.34 88888.00 2023-07-26 17:31:30.000 207 21608.46 320.72 42699.32 47844.16 2023-07-26 17:31:31.000 207 21608.54 320.70 42699.33 88888.00 2023-07-26 17:31:32.000 207 21608.57 320.75 42699.30 88888.00 2023-07-26 17:31:33.000 207 21608.60 320.82 42699.27 88888.00 2023-07-26 17:31:34.000 207 21608.64 320.86 42699.29 88888.00 2023-07-26 17:31:35.000 207 21608.65 320.86 42699.32 47844.10 2023-07-26 17:31:36.000 207 21608.63 320.81 42699.32 88888.00 2023-07-26 17:31:37.000 207 21608.56 320.72 42699.29 88888.00 2023-07-26 17:31:38.000 207 21608.47 320.69 42699.25 88888.00 2023-07-26 17:31:39.000 207 21608.44 320.74 42699.24 88888.00 2023-07-26 17:31:40.000 207 21608.46 320.81 42699.29 47843.48 2023-07-26 17:31:41.000 207 21608.46 320.86 42699.32 88888.00 2023-07-26 17:31:42.000 207 21608.46 320.86 42699.28 88888.00 2023-07-26 17:31:43.000 207 21608.44 320.82 42699.21 88888.00 2023-07-26 17:31:44.000 207 21608.40 320.76 42699.19 88888.00 2023-07-26 17:31:45.000 207 21608.43 320.69 42699.16 47844.12 2023-07-26 17:31:46.000 207 21608.51 320.65 42699.14 88888.00 2023-07-26 17:31:47.000 207 21608.56 320.66 42699.16 88888.00 2023-07-26 17:31:48.000 207 21608.57 320.65 42699.18 88888.00 2023-07-26 17:31:49.000 207 21608.62 320.60 42699.19 88888.00 2023-07-26 17:31:50.000 207 21608.70 320.58 42699.21 47844.00 2023-07-26 17:31:51.000 207 21608.74 320.57 42699.22 88888.00 2023-07-26 17:31:52.000 207 21608.74 320.54 42699.17 88888.00 2023-07-26 17:31:53.000 207 21608.74 320.51 42699.14 88888.00 2023-07-26 17:31:54.000 207 21608.74 320.46 42699.17 88888.00 2023-07-26 17:31:55.000 207 21608.76 320.41 42699.19 99999.00 2023-07-26 17:31:56.000 207 21608.82 320.39 42699.16 99999.00 2023-07-26 17:31:57.000 207 21608.88 320.38 42699.14 99999.00 2023-07-26 17:31:58.000 207 21608.92 320.37 42699.14 99999.00 2023-07-26 17:31:59.000 207 21608.99 320.36 42699.14 99999.00 2023-07-26 17:32:00.000 207 21609.07 320.33 42699.11 99999.00 2023-07-26 17:32:01.000 207 21609.15 320.25 42699.05 99999.00 2023-07-26 17:32:02.000 207 21609.21 320.16 42698.98 99999.00 2023-07-26 17:32:03.000 207 21609.29 320.12 42698.98 99999.00 2023-07-26 17:32:04.000 207 21609.39 320.15 42699.00 99999.00 2023-07-26 17:32:05.000 207 21609.47 320.18 42699.01 47844.19 2023-07-26 17:32:06.000 207 21609.53 320.18 42699.00 88888.00 2023-07-26 17:32:07.000 207 21609.57 320.17 42698.99 88888.00 2023-07-26 17:32:08.000 207 21609.60 320.20 42698.99 88888.00 2023-07-26 17:32:09.000 207 21609.62 320.21 42698.98 88888.00 2023-07-26 17:32:10.000 207 21609.63 320.19 42698.96 47844.29 2023-07-26 17:32:11.000 207 21609.63 320.17 42698.97 88888.00 2023-07-26 17:32:12.000 207 21609.64 320.20 42698.98 88888.00 2023-07-26 17:32:13.000 207 21609.68 320.23 42698.97 88888.00 2023-07-26 17:32:14.000 207 21609.74 320.27 42698.97 88888.00 2023-07-26 17:32:15.000 207 21609.78 320.31 42698.96 47844.25 2023-07-26 17:32:16.000 207 21609.79 320.31 42698.93 88888.00 2023-07-26 17:32:17.000 207 21609.82 320.30 42698.93 88888.00 2023-07-26 17:32:18.000 207 21609.85 320.30 42698.93 88888.00 2023-07-26 17:32:19.000 207 21609.84 320.32 42698.92 88888.00 2023-07-26 17:32:20.000 207 21609.78 320.32 42698.91 99999.00 2023-07-26 17:32:21.000 207 21609.70 320.29 42698.89 99999.00 2023-07-26 17:32:22.000 207 21609.71 320.32 42698.89 99999.00 2023-07-26 17:32:23.000 207 21609.74 320.44 42698.92 99999.00 2023-07-26 17:32:24.000 207 21609.71 320.53 42698.97 99999.00 2023-07-26 17:32:25.000 207 21609.63 320.56 42699.00 99999.00 2023-07-26 17:32:26.000 207 21609.58 320.58 42699.00 99999.00 2023-07-26 17:32:27.000 207 21609.55 320.59 42698.96 99999.00 2023-07-26 17:32:28.000 207 21609.49 320.60 42698.91 99999.00 2023-07-26 17:32:29.000 207 21609.39 320.59 42698.87 99999.00 2023-07-26 17:32:30.000 207 21609.32 320.56 42698.89 47844.13 2023-07-26 17:32:31.000 207 21609.32 320.54 42698.98 88888.00 2023-07-26 17:32:32.000 207 21609.36 320.52 42699.05 88888.00 2023-07-26 17:32:33.000 207 21609.42 320.51 42699.02 88888.00 2023-07-26 17:32:34.000 207 21609.48 320.49 42698.91 88888.00 2023-07-26 17:32:35.000 207 21609.53 320.42 42698.85 47844.14 2023-07-26 17:32:36.000 207 21609.57 320.34 42698.83 88888.00 2023-07-26 17:32:37.000 207 21609.61 320.29 42698.82 88888.00 2023-07-26 17:32:38.000 207 21609.65 320.24 42698.80 88888.00 2023-07-26 17:32:39.000 207 21609.74 320.19 42698.81 88888.00 2023-07-26 17:32:40.000 207 21609.88 320.18 42698.85 99999.00 2023-07-26 17:32:41.000 207 21610.00 320.19 42698.88 99999.00 2023-07-26 17:32:42.000 207 21610.03 320.21 42698.87 99999.00 2023-07-26 17:32:43.000 207 21610.06 320.23 42698.84 99999.00 2023-07-26 17:32:44.000 207 21610.08 320.24 42698.82 99999.00 2023-07-26 17:32:45.000 207 21610.07 320.25 42698.82 47844.38 2023-07-26 17:32:46.000 207 21610.03 320.29 42698.84 88888.00 2023-07-26 17:32:47.000 207 21609.99 320.37 42698.86 88888.00 2023-07-26 17:32:48.000 207 21609.99 320.45 42698.87 88888.00 2023-07-26 17:32:49.000 207 21609.97 320.50 42698.87 88888.00 2023-07-26 17:32:50.000 207 21609.85 320.56 42698.91 47844.99 2023-07-26 17:32:51.000 207 21609.70 320.62 42698.98 88888.00 2023-07-26 17:32:52.000 207 21609.61 320.66 42698.99 88888.00 2023-07-26 17:32:53.000 207 21609.58 320.66 42698.96 88888.00 2023-07-26 17:32:54.000 207 21609.50 320.64 42698.91 88888.00 2023-07-26 17:32:55.000 207 21609.36 320.69 42698.90 47844.08 2023-07-26 17:32:56.000 207 21609.21 320.76 42698.94 88888.00 2023-07-26 17:32:57.000 207 21609.12 320.78 42699.02 88888.00 2023-07-26 17:32:58.000 207 21609.10 320.75 42699.11 88888.00 2023-07-26 17:32:59.000 207 21609.12 320.70 42699.14 88888.00 2023-07-26 17:33:00.000 207 21609.14 320.69 42699.11 47844.08 2023-07-26 17:33:01.000 207 21609.16 320.73 42699.08 88888.00 2023-07-26 17:33:02.000 207 21609.14 320.73 42699.07 88888.00 2023-07-26 17:33:03.000 207 21609.12 320.68 42699.07 88888.00 2023-07-26 17:33:04.000 207 21609.18 320.64 42699.11 88888.00 2023-07-26 17:33:05.000 207 21609.28 320.60 42699.14 47844.11 2023-07-26 17:33:06.000 207 21609.37 320.62 42699.13 88888.00 2023-07-26 17:33:07.000 207 21609.47 320.67 42699.11 88888.00 2023-07-26 17:33:08.000 207 21609.58 320.66 42699.05 88888.00 2023-07-26 17:33:09.000 207 21609.66 320.65 42699.02 88888.00 2023-07-26 17:33:10.000 207 21609.65 320.64 42699.00 99999.00 2023-07-26 17:33:11.000 207 21609.59 320.62 42698.96 99999.00 2023-07-26 17:33:12.000 207 21609.62 320.61 42698.98 99999.00 2023-07-26 17:33:13.000 207 21609.70 320.58 42699.04 99999.00 2023-07-26 17:33:14.000 207 21609.77 320.53 42699.06 99999.00 2023-07-26 17:33:15.000 207 21609.81 320.53 42699.02 47844.32 2023-07-26 17:33:16.000 207 21609.80 320.58 42698.96 88888.00 2023-07-26 17:33:17.000 207 21609.82 320.62 42698.92 88888.00 2023-07-26 17:33:18.000 207 21609.87 320.64 42698.96 88888.00 2023-07-26 17:33:19.000 207 21609.92 320.64 42699.02 88888.00 2023-07-26 17:33:20.000 207 21609.90 320.63 42699.04 47844.44 2023-07-26 17:33:21.000 207 21609.79 320.63 42699.06 88888.00 2023-07-26 17:33:22.000 207 21609.71 320.69 42699.07 88888.00 2023-07-26 17:33:23.000 207 21609.67 320.76 42699.10 88888.00 2023-07-26 17:33:24.000 207 21609.63 320.77 42699.15 88888.00 2023-07-26 17:33:25.000 207 21609.58 320.76 42699.20 99999.00 2023-07-26 17:33:26.000 207 21609.52 320.78 42699.25 99999.00 2023-07-26 17:33:27.000 207 21609.43 320.81 42699.25 99999.00 2023-07-26 17:33:28.000 207 21609.34 320.83 42699.25 99999.00 2023-07-26 17:33:29.000 207 21609.28 320.86 42699.24 99999.00 2023-07-26 17:33:30.000 207 21609.20 320.88 42699.20 99999.00 2023-07-26 17:33:31.000 207 21609.12 320.86 42699.17 99999.00 2023-07-26 17:33:32.000 207 21609.10 320.79 42699.15 99999.00 2023-07-26 17:33:33.000 207 21609.16 320.71 42699.12 99999.00 2023-07-26 17:33:34.000 207 21609.22 320.68 42699.09 99999.00 2023-07-26 17:33:35.000 207 21609.26 320.67 42699.11 47842.87 2023-07-26 17:33:36.000 207 21609.31 320.69 42699.12 88888.00 2023-07-26 17:33:37.000 207 21609.38 320.68 42699.10 88888.00 2023-07-26 17:33:38.000 207 21609.52 320.62 42699.06 88888.00 2023-07-26 17:33:39.000 207 21609.69 320.58 42699.06 88888.00 2023-07-26 17:33:40.000 207 21609.82 320.62 42699.09 99999.00 2023-07-26 17:33:41.000 207 21609.88 320.62 42699.11 99999.00 2023-07-26 17:33:42.000 207 21609.92 320.60 42699.09 99999.00 2023-07-26 17:33:43.000 207 21609.95 320.62 42699.04 99999.00 2023-07-26 17:33:44.000 207 21609.97 320.66 42698.99 99999.00 2023-07-26 17:33:45.000 207 21609.97 320.71 42699.03 99999.00 2023-07-26 17:33:46.000 207 21609.97 320.77 42699.14 99999.00 2023-07-26 17:33:47.000 207 21609.92 320.80 42699.21 99999.00 2023-07-26 17:33:48.000 207 21609.85 320.79 42699.20 99999.00 2023-07-26 17:33:49.000 207 21609.83 320.76 42699.20 99999.00 2023-07-26 17:33:50.000 207 21609.82 320.78 42699.22 47844.56 2023-07-26 17:33:51.000 207 21609.78 320.85 42699.22 88888.00 2023-07-26 17:33:52.000 207 21609.73 320.89 42699.22 88888.00 2023-07-26 17:33:53.000 207 21609.70 320.85 42699.23 88888.00 2023-07-26 17:33:54.000 207 21609.68 320.80 42699.24 88888.00 2023-07-26 17:33:55.000 207 21609.66 320.80 42699.24 99999.00 2023-07-26 17:33:56.000 207 21609.65 320.79 42699.19 99999.00 2023-07-26 17:33:57.000 207 21609.64 320.76 42699.11 99999.00 2023-07-26 17:33:58.000 207 21609.64 320.76 42699.09 99999.00 2023-07-26 17:33:59.000 207 21609.65 320.79 42699.15 99999.00 2023-07-26 17:34:00.000 207 21609.65 320.85 42699.22 47845.20 2023-07-26 17:34:01.000 207 21609.62 320.90 42699.26 88888.00 2023-07-26 17:34:02.000 207 21609.62 320.91 42699.25 88888.00 2023-07-26 17:34:03.000 207 21609.67 320.90 42699.22 88888.00 2023-07-26 17:34:04.000 207 21609.73 320.85 42699.16 88888.00 2023-07-26 17:34:05.000 207 21609.78 320.75 42699.09 47844.43 2023-07-26 17:34:06.000 207 21609.84 320.69 42699.07 88888.00 2023-07-26 17:34:07.000 207 21609.93 320.70 42699.09 88888.00 2023-07-26 17:34:08.000 207 21610.01 320.74 42699.09 88888.00 2023-07-26 17:34:09.000 207 21610.05 320.75 42699.09 88888.00 2023-07-26 17:34:10.000 207 21610.06 320.74 42699.11 47844.76 2023-07-26 17:34:11.000 207 21610.11 320.71 42699.14 88888.00 2023-07-26 17:34:12.000 207 21610.19 320.67 42699.18 88888.00 2023-07-26 17:34:13.000 207 21610.28 320.65 42699.17 88888.00 2023-07-26 17:34:14.000 207 21610.34 320.67 42699.13 88888.00 2023-07-26 17:34:15.000 207 21610.34 320.68 42699.10 47844.58 2023-07-26 17:34:16.000 207 21610.32 320.69 42699.11 88888.00 2023-07-26 17:34:17.000 207 21610.32 320.72 42699.18 88888.00 2023-07-26 17:34:18.000 207 21610.32 320.76 42699.27 88888.00 2023-07-26 17:34:19.000 207 21610.32 320.79 42699.29 88888.00 2023-07-26 17:34:20.000 207 21610.30 320.82 42699.26 99999.00 2023-07-26 17:34:21.000 207 21610.23 320.85 42699.21 99999.00 2023-07-26 17:34:22.000 207 21610.11 320.86 42699.16 99999.00 2023-07-26 17:34:23.000 207 21610.01 320.87 42699.16 99999.00 2023-07-26 17:34:24.000 207 21609.97 320.88 42699.19 99999.00 2023-07-26 17:34:25.000 207 21609.93 320.92 42699.21 47844.41 2023-07-26 17:34:26.000 207 21609.87 320.94 42699.18 88888.00 2023-07-26 17:34:27.000 207 21609.85 320.95 42699.16 88888.00 2023-07-26 17:34:28.000 207 21609.85 320.98 42699.16 88888.00 2023-07-26 17:34:29.000 207 21609.77 321.01 42699.13 88888.00 2023-07-26 17:34:30.000 207 21609.65 320.97 42699.09 47844.50 2023-07-26 17:34:31.000 207 21609.59 320.92 42699.12 88888.00 2023-07-26 17:34:32.000 207 21609.65 320.91 42699.18 88888.00 2023-07-26 17:34:33.000 207 21609.71 320.90 42699.20 88888.00 2023-07-26 17:34:34.000 207 21609.71 320.91 42699.20 88888.00 2023-07-26 17:34:35.000 207 21609.69 320.97 42699.20 99999.00 2023-07-26 17:34:36.000 207 21609.71 321.05 42699.18 99999.00 2023-07-26 17:34:37.000 207 21609.73 321.05 42699.14 99999.00 2023-07-26 17:34:38.000 207 21609.72 320.98 42699.15 99999.00 2023-07-26 17:34:39.000 207 21609.69 320.89 42699.20 99999.00 2023-07-26 17:34:40.000 207 21609.69 320.86 42699.24 99999.00 2023-07-26 17:34:41.000 207 21609.75 320.89 42699.23 99999.00 2023-07-26 17:34:42.000 207 21609.85 320.95 42699.22 99999.00 2023-07-26 17:34:43.000 207 21609.90 321.00 42699.23 99999.00 2023-07-26 17:34:44.000 207 21609.89 321.00 42699.21 99999.00 2023-07-26 17:34:45.000 207 21609.89 320.96 42699.21 47844.51 2023-07-26 17:34:46.000 207 21609.90 320.90 42699.21 88888.00 2023-07-26 17:34:47.000 207 21609.89 320.90 42699.22 88888.00 2023-07-26 17:34:48.000 207 21609.90 320.90 42699.23 88888.00 2023-07-26 17:34:49.000 207 21609.92 320.89 42699.21 88888.00 2023-07-26 17:34:50.000 207 21609.93 320.90 42699.21 47844.55 2023-07-26 17:34:51.000 207 21609.97 320.92 42699.27 88888.00 2023-07-26 17:34:52.000 207 21610.03 320.90 42699.32 88888.00 2023-07-26 17:34:53.000 207 21610.04 320.86 42699.29 88888.00 2023-07-26 17:34:54.000 207 21610.00 320.83 42699.22 88888.00 2023-07-26 17:34:55.000 207 21609.96 320.86 42699.19 47844.54 2023-07-26 17:34:56.000 207 21609.99 320.91 42699.18 88888.00 2023-07-26 17:34:57.000 207 21610.05 320.94 42699.18 88888.00 2023-07-26 17:34:58.000 207 21610.09 320.97 42699.19 88888.00 2023-07-26 17:34:59.000 207 21610.12 321.02 42699.24 88888.00 2023-07-26 17:35:00.000 207 21610.17 321.08 42699.31 47844.68 2023-07-26 17:35:01.000 207 21610.20 321.07 42699.32 88888.00 2023-07-26 17:35:02.000 207 21610.15 321.04 42699.27 88888.00 2023-07-26 17:35:03.000 207 21610.03 321.07 42699.22 88888.00 2023-07-26 17:35:04.000 207 21609.93 321.15 42699.22 88888.00 2023-07-26 17:35:05.000 207 21609.89 321.17 42699.23 47844.65 2023-07-26 17:35:06.000 207 21609.89 321.12 42699.26 88888.00 2023-07-26 17:35:07.000 207 21609.86 321.08 42699.31 88888.00 2023-07-26 17:35:08.000 207 21609.84 321.10 42699.36 88888.00 2023-07-26 17:35:09.000 207 21609.86 321.13 42699.38 88888.00 2023-07-26 17:35:10.000 207 21609.84 321.14 42699.37 47844.65 2023-07-26 17:35:11.000 207 21609.70 321.14 42699.35 88888.00 2023-07-26 17:35:12.000 207 21609.57 321.11 42699.35 88888.00 2023-07-26 17:35:13.000 207 21609.56 321.08 42699.36 88888.00 2023-07-26 17:35:14.000 207 21609.62 321.05 42699.39 88888.00 2023-07-26 17:35:15.000 207 21609.64 321.04 42699.46 47844.68 2023-07-26 17:35:16.000 207 21609.65 321.05 42699.47 88888.00 2023-07-26 17:35:17.000 207 21609.66 321.09 42699.42 88888.00 2023-07-26 17:35:18.000 207 21609.67 321.12 42699.35 88888.00 2023-07-26 17:35:19.000 207 21609.65 321.13 42699.31 88888.00 2023-07-26 17:35:20.000 207 21609.65 321.12 42699.30 47844.57 2023-07-26 17:35:21.000 207 21609.66 321.11 42699.34 88888.00 2023-07-26 17:35:22.000 207 21609.71 321.13 42699.39 88888.00 2023-07-26 17:35:23.000 207 21609.81 321.20 42699.45 88888.00 2023-07-26 17:35:24.000 207 21609.85 321.26 42699.48 88888.00 2023-07-26 17:35:25.000 207 21609.84 321.26 42699.46 47844.71 2023-07-26 17:35:26.000 207 21609.85 321.24 42699.41 88888.00 2023-07-26 17:35:27.000 207 21609.89 321.21 42699.36 88888.00 2023-07-26 17:35:28.000 207 21609.88 321.17 42699.34 88888.00 2023-07-26 17:35:29.000 207 21609.87 321.17 42699.36 88888.00 2023-07-26 17:35:30.000 207 21609.91 321.19 42699.39 47844.74 2023-07-26 17:35:31.000 207 21609.98 321.19 42699.42 88888.00 2023-07-26 17:35:32.000 207 21610.02 321.17 42699.45 88888.00 2023-07-26 17:35:33.000 207 21610.01 321.19 42699.46 88888.00 2023-07-26 17:35:34.000 207 21610.00 321.27 42699.48 88888.00 2023-07-26 17:35:35.000 207 21609.98 321.31 42699.48 47844.69 2023-07-26 17:35:36.000 207 21609.92 321.32 42699.43 88888.00 2023-07-26 17:35:37.000 207 21609.81 321.32 42699.39 88888.00 2023-07-26 17:35:38.000 207 21609.74 321.31 42699.40 88888.00 2023-07-26 17:35:39.000 207 21609.73 321.32 42699.44 88888.00 2023-07-26 17:35:40.000 207 21609.73 321.40 42699.46 47844.66 2023-07-26 17:35:41.000 207 21609.68 321.48 42699.48 88888.00 2023-07-26 17:35:42.000 207 21609.61 321.51 42699.50 88888.00 2023-07-26 17:35:43.000 207 21609.57 321.53 42699.50 88888.00 2023-07-26 17:35:44.000 207 21609.51 321.54 42699.49 88888.00 2023-07-26 17:35:45.000 207 21609.43 321.54 42699.54 47844.55 2023-07-26 17:35:46.000 207 21609.38 321.55 42699.59 88888.00 2023-07-26 17:35:47.000 207 21609.30 321.57 42699.61 88888.00 2023-07-26 17:35:48.000 207 21609.19 321.61 42699.58 88888.00 2023-07-26 17:35:49.000 207 21609.11 321.66 42699.56 88888.00 2023-07-26 17:35:50.000 207 21609.13 321.64 42699.57 47844.63 2023-07-26 17:35:51.000 207 21609.23 321.58 42699.59 88888.00 2023-07-26 17:35:52.000 207 21609.34 321.55 42699.57 88888.00 2023-07-26 17:35:53.000 207 21609.41 321.52 42699.53 88888.00 2023-07-26 17:35:54.000 207 21609.45 321.50 42699.51 88888.00 2023-07-26 17:35:55.000 207 21609.47 321.49 42699.55 47844.74 2023-07-26 17:35:56.000 207 21609.50 321.47 42699.59 88888.00 2023-07-26 17:35:57.000 207 21609.57 321.48 42699.59 88888.00 2023-07-26 17:35:58.000 207 21609.65 321.47 42699.57 88888.00 2023-07-26 17:35:59.000 207 21609.70 321.44 42699.57 88888.00 2023-07-26 17:36:00.000 207 21609.72 321.41 42699.57 47844.88 2023-07-26 17:36:01.000 207 21609.77 321.38 42699.56 88888.00 2023-07-26 17:36:02.000 207 21609.81 321.38 42699.53 88888.00 2023-07-26 17:36:03.000 207 21609.81 321.40 42699.53 88888.00 2023-07-26 17:36:04.000 207 21609.78 321.47 42699.57 88888.00 2023-07-26 17:36:05.000 207 21609.75 321.56 42699.59 99999.00 2023-07-26 17:36:06.000 207 21609.72 321.61 42699.61 99999.00 2023-07-26 17:36:07.000 207 21609.69 321.62 42699.63 99999.00 2023-07-26 17:36:08.000 207 21609.63 321.64 42699.65 99999.00 2023-07-26 17:36:09.000 207 21609.56 321.69 42699.66 99999.00 2023-07-26 17:36:10.000 207 21609.45 321.74 42699.66 99999.00 2023-07-26 17:36:11.000 207 21609.33 321.78 42699.61 99999.00 2023-07-26 17:36:12.000 207 21609.26 321.81 42699.57 99999.00 2023-07-26 17:36:13.000 207 21609.24 321.84 42699.61 99999.00 2023-07-26 17:36:14.000 207 21609.23 321.87 42699.67 99999.00 2023-07-26 17:36:15.000 207 21609.17 321.89 42699.74 99999.00 2023-07-26 17:36:16.000 207 21609.08 321.89 42699.79 99999.00 2023-07-26 17:36:17.000 207 21608.97 321.86 42699.80 99999.00 2023-07-26 17:36:18.000 207 21608.88 321.85 42699.77 99999.00 2023-07-26 17:36:19.000 207 21608.84 321.85 42699.77 99999.00 2023-07-26 17:36:20.000 207 21608.83 321.85 42699.81 47844.85 2023-07-26 17:36:21.000 207 21608.82 321.87 42699.83 88888.00 2023-07-26 17:36:22.000 207 21608.85 321.91 42699.84 88888.00 2023-07-26 17:36:23.000 207 21608.91 321.89 42699.81 88888.00 2023-07-26 17:36:24.000 207 21608.97 321.83 42699.79 88888.00 2023-07-26 17:36:25.000 207 21609.00 321.80 42699.80 47844.82 2023-07-26 17:36:26.000 207 21609.02 321.79 42699.78 88888.00 2023-07-26 17:36:27.000 207 21609.10 321.78 42699.75 88888.00 2023-07-26 17:36:28.000 207 21609.26 321.78 42699.76 88888.00 2023-07-26 17:36:29.000 207 21609.40 321.82 42699.77 88888.00 2023-07-26 17:36:30.000 207 21609.47 321.90 42699.79 99999.00 2023-07-26 17:36:31.000 207 21609.49 321.95 42699.81 99999.00 2023-07-26 17:36:32.000 207 21609.53 321.93 42699.80 99999.00 2023-07-26 17:36:33.000 207 21609.60 321.88 42699.79 99999.00 2023-07-26 17:36:34.000 207 21609.63 321.89 42699.78 99999.00 2023-07-26 17:36:35.000 207 21609.59 321.91 42699.78 99999.00 2023-07-26 17:36:36.000 207 21609.53 321.88 42699.81 99999.00 2023-07-26 17:36:37.000 207 21609.56 321.86 42699.88 99999.00 2023-07-26 17:36:38.000 207 21609.53 321.87 42699.93 99999.00 2023-07-26 17:36:39.000 207 21609.42 321.91 42699.94 99999.00 2023-07-26 17:36:40.000 207 21609.37 321.96 42699.98 47845.78 2023-07-26 17:36:41.000 207 21609.32 321.98 42699.98 88888.00 2023-07-26 17:36:42.000 207 21609.21 322.00 42699.98 88888.00 2023-07-26 17:36:43.000 207 21609.13 322.04 42700.01 88888.00 2023-07-26 17:36:44.000 207 21609.09 322.01 42700.03 88888.00 2023-07-26 17:36:45.000 207 21609.05 321.96 42700.00 47844.95 2023-07-26 17:36:46.000 207 21609.02 321.99 42699.97 88888.00 2023-07-26 17:36:47.000 207 21609.02 322.03 42699.96 88888.00 2023-07-26 17:36:48.000 207 21609.03 322.09 42699.95 88888.00 2023-07-26 17:36:49.000 207 21609.07 322.17 42699.91 88888.00 2023-07-26 17:36:50.000 207 21609.13 322.18 42699.86 47844.93 2023-07-26 17:36:51.000 207 21609.23 322.15 42699.83 88888.00 2023-07-26 17:36:52.000 207 21609.34 322.11 42699.86 88888.00 2023-07-26 17:36:53.000 207 21609.38 322.08 42699.90 88888.00 2023-07-26 17:36:54.000 207 21609.37 322.07 42699.88 88888.00 2023-07-26 17:36:55.000 207 21609.40 322.08 42699.87 99999.00 2023-07-26 17:36:56.000 207 21609.50 322.10 42699.91 99999.00 2023-07-26 17:36:57.000 207 21609.58 322.12 42699.95 99999.00 2023-07-26 17:36:58.000 207 21609.59 322.11 42699.91 99999.00 2023-07-26 17:36:59.000 207 21609.56 322.07 42699.84 99999.00 2023-07-26 17:37:00.000 207 21609.52 322.06 42699.81 47845.20 2023-07-26 17:37:01.000 207 21609.51 322.05 42699.81 88888.00 2023-07-26 17:37:02.000 207 21609.55 322.03 42699.82 88888.00 2023-07-26 17:37:03.000 207 21609.60 322.04 42699.83 88888.00 2023-07-26 17:37:04.000 207 21609.60 322.06 42699.80 88888.00 2023-07-26 17:37:05.000 207 21609.66 322.06 42699.81 47845.14 2023-07-26 17:37:06.000 207 21609.73 322.01 42699.81 88888.00 2023-07-26 17:37:07.000 207 21609.76 321.96 42699.76 88888.00 2023-07-26 17:37:08.000 207 21609.79 321.96 42699.74 88888.00 2023-07-26 17:37:09.000 207 21609.85 321.97 42699.74 88888.00 2023-07-26 17:37:10.000 207 21609.89 321.97 42699.74 47845.08 2023-07-26 17:37:11.000 207 21609.86 321.99 42699.73 88888.00 2023-07-26 17:37:12.000 207 21609.83 322.01 42699.73 88888.00 2023-07-26 17:37:13.000 207 21609.85 322.08 42699.79 88888.00 2023-07-26 17:37:14.000 207 21609.86 322.15 42699.86 88888.00 2023-07-26 17:37:15.000 207 21609.82 322.17 42699.88 47845.22 2023-07-26 17:37:16.000 207 21609.75 322.17 42699.88 88888.00 2023-07-26 17:37:17.000 207 21609.70 322.20 42699.89 88888.00 2023-07-26 17:37:18.000 207 21609.69 322.22 42699.91 88888.00 2023-07-26 17:37:19.000 207 21609.72 322.20 42699.91 88888.00 2023-07-26 17:37:20.000 207 21609.73 322.19 42699.89 99999.00 2023-07-26 17:37:21.000 207 21609.72 322.19 42699.88 99999.00 2023-07-26 17:37:22.000 207 21609.72 322.21 42699.89 99999.00 2023-07-26 17:37:23.000 207 21609.74 322.21 42699.88 99999.00 2023-07-26 17:37:24.000 207 21609.78 322.17 42699.87 99999.00 2023-07-26 17:37:25.000 207 21609.81 322.11 42699.86 47845.28 2023-07-26 17:37:26.000 207 21609.83 322.06 42699.84 88888.00 2023-07-26 17:37:27.000 207 21609.90 322.04 42699.86 88888.00 2023-07-26 17:37:28.000 207 21609.98 322.04 42699.89 88888.00 2023-07-26 17:37:29.000 207 21610.06 322.07 42699.93 88888.00 2023-07-26 17:37:30.000 207 21610.12 322.14 42699.93 47845.14 2023-07-26 17:37:31.000 207 21610.12 322.23 42699.89 88888.00 2023-07-26 17:37:32.000 207 21610.05 322.30 42699.87 88888.00 2023-07-26 17:37:33.000 207 21610.00 322.33 42699.88 88888.00 2023-07-26 17:37:34.000 207 21610.00 322.33 42699.85 88888.00 2023-07-26 17:37:35.000 207 21610.02 322.34 42699.85 47845.21 2023-07-26 17:37:36.000 207 21609.98 322.36 42699.89 88888.00 2023-07-26 17:37:37.000 207 21609.92 322.37 42699.93 88888.00 2023-07-26 17:37:38.000 207 21609.89 322.38 42699.93 88888.00 2023-07-26 17:37:39.000 207 21609.88 322.37 42699.91 88888.00 2023-07-26 17:37:40.000 207 21609.85 322.36 42699.89 99999.00 2023-07-26 17:37:41.000 207 21609.84 322.38 42699.88 99999.00 2023-07-26 17:37:42.000 207 21609.85 322.44 42699.90 99999.00 2023-07-26 17:37:43.000 207 21609.84 322.48 42699.93 99999.00 2023-07-26 17:37:44.000 207 21609.79 322.47 42699.94 99999.00 2023-07-26 17:37:45.000 207 21609.74 322.43 42699.94 99999.00 2023-07-26 17:37:46.000 207 21609.77 322.40 42699.91 99999.00 2023-07-26 17:37:47.000 207 21609.84 322.37 42699.87 99999.00 2023-07-26 17:37:48.000 207 21609.87 322.30 42699.83 99999.00 2023-07-26 17:37:49.000 207 21609.90 322.29 42699.80 99999.00 2023-07-26 17:37:50.000 207 21609.96 322.32 42699.78 47845.27 2023-07-26 17:37:51.000 207 21609.98 322.32 42699.79 88888.00 2023-07-26 17:37:52.000 207 21609.98 322.33 42699.82 88888.00 2023-07-26 17:37:53.000 207 21609.97 322.37 42699.87 88888.00 2023-07-26 17:37:54.000 207 21609.99 322.43 42699.89 88888.00 2023-07-26 17:37:55.000 207 21610.00 322.48 42699.87 99999.00 2023-07-26 17:37:56.000 207 21609.99 322.49 42699.84 99999.00 2023-07-26 17:37:57.000 207 21609.92 322.48 42699.85 99999.00 2023-07-26 17:37:58.000 207 21609.83 322.45 42699.86 99999.00 2023-07-26 17:37:59.000 207 21609.78 322.45 42699.85 99999.00 2023-07-26 17:38:00.000 207 21609.79 322.50 42699.86 47845.24 2023-07-26 17:38:01.000 207 21609.80 322.56 42699.86 88888.00 2023-07-26 17:38:02.000 207 21609.79 322.53 42699.84 88888.00 2023-07-26 17:38:03.000 207 21609.78 322.47 42699.86 88888.00 2023-07-26 17:38:04.000 207 21609.78 322.49 42699.87 88888.00 2023-07-26 17:38:05.000 207 21609.83 322.58 42699.86 47845.22 2023-07-26 17:38:06.000 207 21609.92 322.64 42699.84 88888.00 2023-07-26 17:38:07.000 207 21609.96 322.64 42699.81 88888.00 2023-07-26 17:38:08.000 207 21609.98 322.62 42699.77 88888.00 2023-07-26 17:38:09.000 207 21610.01 322.61 42699.74 88888.00 2023-07-26 17:38:10.000 207 21610.01 322.56 42699.74 47845.27 2023-07-26 17:38:11.000 207 21610.02 322.51 42699.78 88888.00 2023-07-26 17:38:12.000 207 21610.06 322.50 42699.82 88888.00 2023-07-26 17:38:13.000 207 21610.10 322.53 42699.85 88888.00 2023-07-26 17:38:14.000 207 21610.12 322.57 42699.86 88888.00 2023-07-26 17:38:15.000 207 21610.11 322.58 42699.82 47845.31 2023-07-26 17:38:16.000 207 21610.10 322.56 42699.76 88888.00 2023-07-26 17:38:17.000 207 21610.09 322.56 42699.76 88888.00 2023-07-26 17:38:18.000 207 21610.05 322.60 42699.81 88888.00 2023-07-26 17:38:19.000 207 21610.02 322.61 42699.87 88888.00 2023-07-26 17:38:20.000 207 21610.04 322.63 42699.94 47845.20 2023-07-26 17:38:21.000 207 21610.03 322.66 42699.99 88888.00 2023-07-26 17:38:22.000 207 21609.94 322.69 42699.99 88888.00 2023-07-26 17:38:23.000 207 21609.81 322.70 42699.95 88888.00 2023-07-26 17:38:24.000 207 21609.74 322.68 42699.89 88888.00 2023-07-26 17:38:25.000 207 21609.76 322.66 42699.87 99999.00 2023-07-26 17:38:26.000 207 21609.78 322.64 42699.89 99999.00 2023-07-26 17:38:27.000 207 21609.77 322.62 42699.91 99999.00 2023-07-26 17:38:28.000 207 21609.77 322.64 42699.91 99999.00 2023-07-26 17:38:29.000 207 21609.79 322.68 42699.91 99999.00 2023-07-26 17:38:30.000 207 21609.81 322.69 42699.94 99999.00 2023-07-26 17:38:31.000 207 21609.87 322.67 42699.96 99999.00 2023-07-26 17:38:32.000 207 21609.96 322.63 42699.96 99999.00 2023-07-26 17:38:33.000 207 21610.03 322.64 42699.96 99999.00 2023-07-26 17:38:34.000 207 21610.07 322.68 42699.96 99999.00 2023-07-26 17:38:35.000 207 21610.06 322.68 42699.92 47846.10 2023-07-26 17:38:36.000 207 21610.06 322.68 42699.88 88888.00 2023-07-26 17:38:37.000 207 21610.12 322.71 42699.90 88888.00 2023-07-26 17:38:38.000 207 21610.21 322.75 42699.95 88888.00 2023-07-26 17:38:39.000 207 21610.26 322.77 42699.97 88888.00 2023-07-26 17:38:40.000 207 21610.28 322.77 42699.96 47845.43 2023-07-26 17:38:41.000 207 21610.30 322.77 42699.96 88888.00 2023-07-26 17:38:42.000 207 21610.32 322.74 42699.96 88888.00 2023-07-26 17:38:43.000 207 21610.32 322.72 42699.99 88888.00 2023-07-26 17:38:44.000 207 21610.32 322.70 42700.05 88888.00 2023-07-26 17:38:45.000 207 21610.33 322.69 42700.11 99999.00 2023-07-26 17:38:46.000 207 21610.35 322.68 42700.11 99999.00 2023-07-26 17:38:47.000 207 21610.33 322.69 42700.07 99999.00 2023-07-26 17:38:48.000 207 21610.29 322.73 42700.07 99999.00 2023-07-26 17:38:49.000 207 21610.27 322.73 42700.09 99999.00 2023-07-26 17:38:50.000 207 21610.25 322.72 42700.06 47845.39 2023-07-26 17:38:51.000 207 21610.21 322.71 42700.03 88888.00 2023-07-26 17:38:52.000 207 21610.18 322.71 42700.04 88888.00 2023-07-26 17:38:53.000 207 21610.22 322.73 42700.07 88888.00 2023-07-26 17:38:54.000 207 21610.29 322.76 42700.11 88888.00 2023-07-26 17:38:55.000 207 21610.33 322.76 42700.10 99999.00 2023-07-26 17:38:56.000 207 21610.31 322.74 42700.04 99999.00 2023-07-26 17:38:57.000 207 21610.32 322.71 42699.96 99999.00 2023-07-26 17:38:58.000 207 21610.38 322.68 42699.89 99999.00 2023-07-26 17:38:59.000 207 21610.45 322.67 42699.86 99999.00 2023-07-26 17:39:00.000 207 21610.53 322.66 42699.88 47845.51 2023-07-26 17:39:01.000 207 21610.59 322.64 42699.89 88888.00 2023-07-26 17:39:02.000 207 21610.59 322.64 42699.87 88888.00 2023-07-26 17:39:03.000 207 21610.60 322.68 42699.85 88888.00 2023-07-26 17:39:04.000 207 21610.67 322.73 42699.86 88888.00 2023-07-26 17:39:05.000 207 21610.71 322.76 42699.88 47845.54 2023-07-26 17:39:06.000 207 21610.69 322.80 42699.88 88888.00 2023-07-26 17:39:07.000 207 21610.66 322.84 42699.85 88888.00 2023-07-26 17:39:08.000 207 21610.64 322.84 42699.82 88888.00 2023-07-26 17:39:09.000 207 21610.63 322.81 42699.80 88888.00 2023-07-26 17:39:10.000 207 21610.64 322.80 42699.79 47845.50 2023-07-26 17:39:11.000 207 21610.61 322.81 42699.81 88888.00 2023-07-26 17:39:12.000 207 21610.54 322.82 42699.86 88888.00 2023-07-26 17:39:13.000 207 21610.48 322.82 42699.90 88888.00 2023-07-26 17:39:14.000 207 21610.49 322.82 42699.88 88888.00 2023-07-26 17:39:15.000 207 21610.52 322.86 42699.81 99999.00 2023-07-26 17:39:16.000 207 21610.51 322.92 42699.74 99999.00 2023-07-26 17:39:17.000 207 21610.49 322.98 42699.73 99999.00 2023-07-26 17:39:18.000 207 21610.53 322.97 42699.82 99999.00 2023-07-26 17:39:19.000 207 21610.53 322.92 42699.89 99999.00 2023-07-26 17:39:20.000 207 21610.45 322.89 42699.90 47845.59 2023-07-26 17:39:21.000 207 21610.41 322.89 42699.89 88888.00 2023-07-26 17:39:22.000 207 21610.44 322.90 42699.87 88888.00 2023-07-26 17:39:23.000 207 21610.47 322.91 42699.86 88888.00 2023-07-26 17:39:24.000 207 21610.47 322.92 42699.84 88888.00 2023-07-26 17:39:25.000 207 21610.48 322.94 42699.81 47845.47 2023-07-26 17:39:26.000 207 21610.53 322.96 42699.80 88888.00 2023-07-26 17:39:27.000 207 21610.60 322.98 42699.83 88888.00 2023-07-26 17:39:28.000 207 21610.63 323.01 42699.89 88888.00 2023-07-26 17:39:29.000 207 21610.62 323.04 42699.93 88888.00 2023-07-26 17:39:30.000 207 21610.62 323.03 42699.89 47845.59 2023-07-26 17:39:31.000 207 21610.59 323.00 42699.86 88888.00 2023-07-26 17:39:32.000 207 21610.57 323.02 42699.88 88888.00 2023-07-26 17:39:33.000 207 21610.60 323.07 42699.89 88888.00 2023-07-26 17:39:34.000 207 21610.66 323.12 42699.88 88888.00 2023-07-26 17:39:35.000 207 21610.63 323.15 42699.87 99999.00 2023-07-26 17:39:36.000 207 21610.48 323.16 42699.91 99999.00 2023-07-26 17:39:37.000 207 21610.33 323.13 42699.95 99999.00 2023-07-26 17:39:38.000 207 21610.25 323.09 42699.97 99999.00 2023-07-26 17:39:39.000 207 21610.24 323.07 42699.94 99999.00 2023-07-26 17:39:40.000 207 21610.24 323.08 42699.88 99999.00 2023-07-26 17:39:41.000 207 21610.20 323.10 42699.86 99999.00 2023-07-26 17:39:42.000 207 21610.16 323.13 42699.88 99999.00 2023-07-26 17:39:43.000 207 21610.13 323.14 42699.91 99999.00 2023-07-26 17:39:44.000 207 21610.13 323.15 42699.94 99999.00 2023-07-26 17:39:45.000 207 21610.14 323.15 42699.94 47846.15 2023-07-26 17:39:46.000 207 21610.16 323.12 42699.95 88888.00 2023-07-26 17:39:47.000 207 21610.18 323.10 42699.99 88888.00 2023-07-26 17:39:48.000 207 21610.19 323.12 42700.05 88888.00 2023-07-26 17:39:49.000 207 21610.16 323.15 42700.07 88888.00 2023-07-26 17:39:50.000 207 21610.12 323.17 42700.05 47845.43 2023-07-26 17:39:51.000 207 21610.10 323.18 42700.04 88888.00 2023-07-26 17:39:52.000 207 21610.07 323.18 42700.02 88888.00 2023-07-26 17:39:53.000 207 21610.02 323.15 42700.01 88888.00 2023-07-26 17:39:54.000 207 21610.03 323.14 42700.03 88888.00 2023-07-26 17:39:55.000 207 21610.12 323.15 42700.07 47845.43 2023-07-26 17:39:56.000 207 21610.24 323.19 42700.09 88888.00 2023-07-26 17:39:57.000 207 21610.28 323.22 42700.09 88888.00 2023-07-26 17:39:58.000 207 21610.27 323.27 42700.08 88888.00 2023-07-26 17:39:59.000 207 21610.28 323.33 42700.09 88888.00 2023-07-26 17:40:00.000 207 21610.31 323.33 42700.10 47845.62 2023-07-26 17:40:01.000 207 21610.31 323.29 42700.11 88888.00 2023-07-26 17:40:02.000 207 21610.28 323.30 42700.13 88888.00 2023-07-26 17:40:03.000 207 21610.24 323.34 42700.14 88888.00 2023-07-26 17:40:04.000 207 21610.20 323.36 42700.11 88888.00 2023-07-26 17:40:05.000 207 21610.17 323.36 42700.04 99999.00 2023-07-26 17:40:06.000 207 21610.15 323.38 42700.01 99999.00 2023-07-26 17:40:07.000 207 21610.13 323.44 42700.07 99999.00 2023-07-26 17:40:08.000 207 21610.10 323.51 42700.17 99999.00 2023-07-26 17:40:09.000 207 21610.08 323.51 42700.24 99999.00 2023-07-26 17:40:10.000 207 21610.06 323.46 42700.29 47845.65 2023-07-26 17:40:11.000 207 21610.04 323.45 42700.29 88888.00 2023-07-26 17:40:12.000 207 21610.02 323.45 42700.20 88888.00 2023-07-26 17:40:13.000 207 21610.03 323.42 42700.13 88888.00 2023-07-26 17:40:14.000 207 21610.08 323.43 42700.16 88888.00 2023-07-26 17:40:15.000 207 21610.11 323.50 42700.23 99999.00 2023-07-26 17:40:16.000 207 21610.12 323.56 42700.24 99999.00 2023-07-26 17:40:17.000 207 21610.15 323.55 42700.21 99999.00 2023-07-26 17:40:18.000 207 21610.18 323.52 42700.21 99999.00 2023-07-26 17:40:19.000 207 21610.18 323.49 42700.22 99999.00 2023-07-26 17:40:20.000 207 21610.15 323.48 42700.21 99999.00 2023-07-26 17:40:21.000 207 21610.13 323.50 42700.24 99999.00 2023-07-26 17:40:22.000 207 21610.13 323.58 42700.26 99999.00 2023-07-26 17:40:23.000 207 21610.15 323.65 42700.24 99999.00 2023-07-26 17:40:24.000 207 21610.14 323.67 42700.23 99999.00 2023-07-26 17:40:25.000 207 21610.10 323.62 42700.23 99999.00 2023-07-26 17:40:26.000 207 21610.07 323.58 42700.23 99999.00 2023-07-26 17:40:27.000 207 21610.06 323.60 42700.24 99999.00 2023-07-26 17:40:28.000 207 21610.05 323.62 42700.24 99999.00 2023-07-26 17:40:29.000 207 21610.06 323.62 42700.27 99999.00 2023-07-26 17:40:30.000 207 21610.05 323.62 42700.28 99999.00 2023-07-26 17:40:31.000 207 21610.02 323.66 42700.28 99999.00 2023-07-26 17:40:32.000 207 21610.02 323.67 42700.29 99999.00 2023-07-26 17:40:33.000 207 21610.06 323.65 42700.27 99999.00 2023-07-26 17:40:34.000 207 21610.07 323.62 42700.32 99999.00 2023-07-26 17:40:35.000 207 21610.02 323.61 42700.38 47845.73 2023-07-26 17:40:36.000 207 21609.97 323.65 42700.39 88888.00 2023-07-26 17:40:37.000 207 21609.97 323.71 42700.38 88888.00 2023-07-26 17:40:38.000 207 21609.97 323.75 42700.37 88888.00 2023-07-26 17:40:39.000 207 21609.93 323.76 42700.39 88888.00 2023-07-26 17:40:40.000 207 21609.89 323.77 42700.39 47845.70 2023-07-26 17:40:41.000 207 21609.86 323.77 42700.36 88888.00 2023-07-26 17:40:42.000 207 21609.85 323.81 42700.35 88888.00 2023-07-26 17:40:43.000 207 21609.89 323.87 42700.38 88888.00 2023-07-26 17:40:44.000 207 21609.94 323.89 42700.43 88888.00 2023-07-26 17:40:45.000 207 21609.94 323.85 42700.43 99999.00 2023-07-26 17:40:46.000 207 21609.92 323.80 42700.38 99999.00 2023-07-26 17:40:47.000 207 21609.91 323.82 42700.39 99999.00 2023-07-26 17:40:48.000 207 21609.94 323.87 42700.46 99999.00 2023-07-26 17:40:49.000 207 21609.99 323.85 42700.49 99999.00 2023-07-26 17:40:50.000 207 21610.01 323.79 42700.45 47844.41 2023-07-26 17:40:51.000 207 21610.03 323.78 42700.46 88888.00 2023-07-26 17:40:52.000 207 21610.04 323.83 42700.50 88888.00 2023-07-26 17:40:53.000 207 21610.01 323.89 42700.52 88888.00 2023-07-26 17:40:54.000 207 21609.98 323.91 42700.54 88888.00 2023-07-26 17:40:55.000 207 21610.00 323.93 42700.57 47846.20 2023-07-26 17:40:56.000 207 21610.01 323.96 42700.64 88888.00 2023-07-26 17:40:57.000 207 21610.00 323.98 42700.65 88888.00 2023-07-26 17:40:58.000 207 21610.01 323.98 42700.59 88888.00 2023-07-26 17:40:59.000 207 21610.03 324.00 42700.55 88888.00 2023-07-26 17:41:00.000 207 21610.04 324.02 42700.55 47845.86 2023-07-26 17:41:01.000 207 21610.04 324.00 42700.56 88888.00 2023-07-26 17:41:02.000 207 21610.07 323.96 42700.53 88888.00 2023-07-26 17:41:03.000 207 21610.04 323.92 42700.49 88888.00 2023-07-26 17:41:04.000 207 21609.95 323.88 42700.46 88888.00 2023-07-26 17:41:05.000 207 21609.90 323.84 42700.45 47845.89 2023-07-26 17:41:06.000 207 21609.92 323.83 42700.52 88888.00 2023-07-26 17:41:07.000 207 21609.92 323.81 42700.61 88888.00 2023-07-26 17:41:08.000 207 21609.85 323.77 42700.60 88888.00 2023-07-26 17:41:09.000 207 21609.83 323.76 42700.55 88888.00 2023-07-26 17:41:10.000 207 21609.84 323.76 42700.54 99999.00 2023-07-26 17:41:11.000 207 21609.85 323.76 42700.55 99999.00 2023-07-26 17:41:12.000 207 21609.86 323.79 42700.55 99999.00 2023-07-26 17:41:13.000 207 21609.85 323.84 42700.55 99999.00 2023-07-26 17:41:14.000 207 21609.86 323.88 42700.56 99999.00 2023-07-26 17:41:15.000 207 21609.90 323.89 42700.56 47846.67 2023-07-26 17:41:16.000 207 21609.89 323.87 42700.53 88888.00 2023-07-26 17:41:17.000 207 21609.85 323.85 42700.48 88888.00 2023-07-26 17:41:18.000 207 21609.87 323.88 42700.46 88888.00 2023-07-26 17:41:19.000 207 21609.91 323.95 42700.51 88888.00 2023-07-26 17:41:20.000 207 21609.91 323.97 42700.55 47845.70 2023-07-26 17:41:21.000 207 21609.90 323.94 42700.56 88888.00 2023-07-26 17:41:22.000 207 21609.89 323.89 42700.57 88888.00 2023-07-26 17:41:23.000 207 21609.87 323.87 42700.52 88888.00 2023-07-26 17:41:24.000 207 21609.87 323.86 42700.47 88888.00 2023-07-26 17:41:25.000 207 21609.88 323.87 42700.46 47845.80 2023-07-26 17:41:26.000 207 21609.90 323.87 42700.43 88888.00 2023-07-26 17:41:27.000 207 21609.94 323.89 42700.45 88888.00 2023-07-26 17:41:28.000 207 21609.97 323.91 42700.51 88888.00 2023-07-26 17:41:29.000 207 21609.95 323.90 42700.50 88888.00 2023-07-26 17:41:30.000 207 21609.92 323.89 42700.46 47845.81 2023-07-26 17:41:31.000 207 21609.92 323.87 42700.48 88888.00 2023-07-26 17:41:32.000 207 21609.93 323.86 42700.54 88888.00 2023-07-26 17:41:33.000 207 21609.90 323.91 42700.56 88888.00 2023-07-26 17:41:34.000 207 21609.88 323.98 42700.54 88888.00 2023-07-26 17:41:35.000 207 21609.92 324.00 42700.52 99999.00 2023-07-26 17:41:36.000 207 21609.97 324.00 42700.56 99999.00 2023-07-26 17:41:37.000 207 21609.97 324.00 42700.65 99999.00 2023-07-26 17:41:38.000 207 21609.95 324.01 42700.68 99999.00 2023-07-26 17:41:39.000 207 21609.93 323.96 42700.61 99999.00 2023-07-26 17:41:40.000 207 21609.91 323.88 42700.48 47845.81 2023-07-26 17:41:41.000 207 21609.92 323.85 42700.45 88888.00 2023-07-26 17:41:42.000 207 21609.97 323.87 42700.56 88888.00 2023-07-26 17:41:43.000 207 21610.03 323.86 42700.63 88888.00 2023-07-26 17:41:44.000 207 21610.12 323.82 42700.63 88888.00 2023-07-26 17:41:45.000 207 21610.22 323.83 42700.59 47845.87 2023-07-26 17:41:46.000 207 21610.27 323.86 42700.54 88888.00 2023-07-26 17:41:47.000 207 21610.30 323.87 42700.52 88888.00 2023-07-26 17:41:48.000 207 21610.32 323.82 42700.49 88888.00 2023-07-26 17:41:49.000 207 21610.34 323.78 42700.43 88888.00 2023-07-26 17:41:50.000 207 21610.37 323.80 42700.39 99999.00 2023-07-26 17:41:51.000 207 21610.42 323.88 42700.41 99999.00 2023-07-26 17:41:52.000 207 21610.46 323.97 42700.48 99999.00 2023-07-26 17:41:53.000 207 21610.49 324.00 42700.54 99999.00 2023-07-26 17:41:54.000 207 21610.51 323.97 42700.50 99999.00 2023-07-26 17:41:55.000 207 21610.48 323.93 42700.43 47846.06 2023-07-26 17:41:56.000 207 21610.41 323.94 42700.40 88888.00 2023-07-26 17:41:57.000 207 21610.35 323.96 42700.42 88888.00 2023-07-26 17:41:58.000 207 21610.29 323.98 42700.46 88888.00 2023-07-26 17:41:59.000 207 21610.22 324.00 42700.52 88888.00 2023-07-26 17:42:00.000 207 21610.21 324.00 42700.57 47845.82 2023-07-26 17:42:01.000 207 21610.23 323.99 42700.62 88888.00 2023-07-26 17:42:02.000 207 21610.22 323.97 42700.60 88888.00 2023-07-26 17:42:03.000 207 21610.16 323.94 42700.51 88888.00 2023-07-26 17:42:04.000 207 21610.12 323.90 42700.45 88888.00 2023-07-26 17:42:05.000 207 21610.13 323.90 42700.46 47845.93 2023-07-26 17:42:06.000 207 21610.16 323.94 42700.47 88888.00 2023-07-26 17:42:07.000 207 21610.17 323.99 42700.46 88888.00 2023-07-26 17:42:08.000 207 21610.17 324.00 42700.49 88888.00 2023-07-26 17:42:09.000 207 21610.16 323.97 42700.51 88888.00 2023-07-26 17:42:10.000 207 21610.11 323.92 42700.50 99999.00 2023-07-26 17:42:11.000 207 21610.07 323.90 42700.49 99999.00 2023-07-26 17:42:12.000 207 21610.09 323.90 42700.50 99999.00 2023-07-26 17:42:13.000 207 21610.15 323.92 42700.46 99999.00 2023-07-26 17:42:14.000 207 21610.19 323.94 42700.43 99999.00 2023-07-26 17:42:15.000 207 21610.17 323.93 42700.40 99999.00 2023-07-26 17:42:16.000 207 21610.13 323.89 42700.36 99999.00 2023-07-26 17:42:17.000 207 21610.12 323.89 42700.36 99999.00 2023-07-26 17:42:18.000 207 21610.15 323.96 42700.42 99999.00 2023-07-26 17:42:19.000 207 21610.17 324.01 42700.47 99999.00 2023-07-26 17:42:20.000 207 21610.15 323.96 42700.46 99999.00 2023-07-26 17:42:21.000 207 21610.13 323.91 42700.43 99999.00 2023-07-26 17:42:22.000 207 21610.10 323.94 42700.43 99999.00 2023-07-26 17:42:23.000 207 21610.07 323.98 42700.43 99999.00 2023-07-26 17:42:24.000 207 21610.08 323.99 42700.45 99999.00 2023-07-26 17:42:25.000 207 21610.15 323.99 42700.48 47845.92 2023-07-26 17:42:26.000 207 21610.18 323.98 42700.50 88888.00 2023-07-26 17:42:27.000 207 21610.15 323.94 42700.53 88888.00 2023-07-26 17:42:28.000 207 21610.13 323.88 42700.54 88888.00 2023-07-26 17:42:29.000 207 21610.17 323.87 42700.53 88888.00 2023-07-26 17:42:30.000 207 21610.19 323.91 42700.54 47845.99 2023-07-26 17:42:31.000 207 21610.20 323.96 42700.57 88888.00 2023-07-26 17:42:32.000 207 21610.26 324.01 42700.61 88888.00 2023-07-26 17:42:33.000 207 21610.30 324.03 42700.61 88888.00 2023-07-26 17:42:34.000 207 21610.30 323.99 42700.60 88888.00 2023-07-26 17:42:35.000 207 21610.34 323.94 42700.62 47845.79 2023-07-26 17:42:36.000 207 21610.36 323.93 42700.66 88888.00 2023-07-26 17:42:37.000 207 21610.32 323.98 42700.68 88888.00 2023-07-26 17:42:38.000 207 21610.29 324.01 42700.69 88888.00 2023-07-26 17:42:39.000 207 21610.29 324.01 42700.68 88888.00 2023-07-26 17:42:40.000 207 21610.27 324.00 42700.60 99999.00 2023-07-26 17:42:41.000 207 21610.28 323.98 42700.56 99999.00 2023-07-26 17:42:42.000 207 21610.33 323.96 42700.55 99999.00 2023-07-26 17:42:43.000 207 21610.35 323.97 42700.54 99999.00 2023-07-26 17:42:44.000 207 21610.35 323.99 42700.55 99999.00 2023-07-26 17:42:45.000 207 21610.37 323.95 42700.54 47846.00 2023-07-26 17:42:46.000 207 21610.40 323.86 42700.50 88888.00 2023-07-26 17:42:47.000 207 21610.43 323.80 42700.47 88888.00 2023-07-26 17:42:48.000 207 21610.47 323.81 42700.47 88888.00 2023-07-26 17:42:49.000 207 21610.54 323.88 42700.46 88888.00 2023-07-26 17:42:50.000 207 21610.59 323.92 42700.45 47845.90 2023-07-26 17:42:51.000 207 21610.58 323.93 42700.47 88888.00 2023-07-26 17:42:52.000 207 21610.54 323.95 42700.50 88888.00 2023-07-26 17:42:53.000 207 21610.54 323.97 42700.52 88888.00 2023-07-26 17:42:54.000 207 21610.58 323.94 42700.52 88888.00 2023-07-26 17:42:55.000 207 21610.58 323.87 42700.50 47845.92 2023-07-26 17:42:56.000 207 21610.54 323.81 42700.49 88888.00 2023-07-26 17:42:57.000 207 21610.51 323.84 42700.49 88888.00 2023-07-26 17:42:58.000 207 21610.54 323.92 42700.52 88888.00 2023-07-26 17:42:59.000 207 21610.60 324.01 42700.53 88888.00 2023-07-26 17:43:00.000 207 21610.60 324.03 42700.48 47845.95 2023-07-26 17:43:01.000 207 21610.58 323.98 42700.41 88888.00 2023-07-26 17:43:02.000 207 21610.59 323.93 42700.40 88888.00 2023-07-26 17:43:03.000 207 21610.64 323.92 42700.43 88888.00 2023-07-26 17:43:04.000 207 21610.61 323.94 42700.48 88888.00 2023-07-26 17:43:05.000 207 21610.52 323.96 42700.54 99999.00 2023-07-26 17:43:06.000 207 21610.44 323.97 42700.60 99999.00 2023-07-26 17:43:07.000 207 21610.44 323.99 42700.60 99999.00 2023-07-26 17:43:08.000 207 21610.47 324.00 42700.55 99999.00 2023-07-26 17:43:09.000 207 21610.47 323.98 42700.50 99999.00 2023-07-26 17:43:10.000 207 21610.45 323.97 42700.46 47846.80 2023-07-26 17:43:11.000 207 21610.45 323.95 42700.44 88888.00 2023-07-26 17:43:12.000 207 21610.55 323.88 42700.39 88888.00 2023-07-26 17:43:13.000 207 21610.69 323.80 42700.32 88888.00 2023-07-26 17:43:14.000 207 21610.78 323.74 42700.29 88888.00 2023-07-26 17:43:15.000 207 21610.91 323.70 42700.30 47845.95 2023-07-26 17:43:16.000 207 21611.04 323.69 42700.33 88888.00 2023-07-26 17:43:17.000 207 21611.10 323.69 42700.38 88888.00 2023-07-26 17:43:18.000 207 21611.09 323.66 42700.38 88888.00 2023-07-26 17:43:19.000 207 21611.06 323.64 42700.30 88888.00 2023-07-26 17:43:20.000 207 21611.07 323.67 42700.23 99999.00 2023-07-26 17:43:21.000 207 21611.11 323.76 42700.24 99999.00 2023-07-26 17:43:22.000 207 21611.16 323.80 42700.29 99999.00 2023-07-26 17:43:23.000 207 21611.17 323.76 42700.34 99999.00 2023-07-26 17:43:24.000 207 21611.15 323.74 42700.36 99999.00 2023-07-26 17:43:25.000 207 21611.13 323.76 42700.36 47846.15 2023-07-26 17:43:26.000 207 21611.12 323.80 42700.34 88888.00 2023-07-26 17:43:27.000 207 21611.13 323.83 42700.34 88888.00 2023-07-26 17:43:28.000 207 21611.18 323.82 42700.35 88888.00 2023-07-26 17:43:29.000 207 21611.21 323.81 42700.31 88888.00 2023-07-26 17:43:30.000 207 21611.15 323.80 42700.27 99999.00 2023-07-26 17:43:31.000 207 21611.08 323.76 42700.29 99999.00 2023-07-26 17:43:32.000 207 21611.12 323.78 42700.33 99999.00 2023-07-26 17:43:33.000 207 21611.20 323.86 42700.33 99999.00 2023-07-26 17:43:34.000 207 21611.22 323.92 42700.34 99999.00 2023-07-26 17:43:35.000 207 21611.17 323.93 42700.37 47845.96 2023-07-26 17:43:36.000 207 21611.14 323.92 42700.36 88888.00 2023-07-26 17:43:37.000 207 21611.15 323.93 42700.33 88888.00 2023-07-26 17:43:38.000 207 21611.15 323.98 42700.31 88888.00 2023-07-26 17:43:39.000 207 21611.09 323.97 42700.30 88888.00 2023-07-26 17:43:40.000 207 21611.02 323.95 42700.26 99999.00 2023-07-26 17:43:41.000 207 21610.99 323.96 42700.21 99999.00 2023-07-26 17:43:42.000 207 21611.00 323.99 42700.22 99999.00 2023-07-26 17:43:43.000 207 21611.00 323.98 42700.28 99999.00 2023-07-26 17:43:44.000 207 21611.01 323.95 42700.31 99999.00 2023-07-26 17:43:45.000 207 21611.03 323.94 42700.25 47845.97 2023-07-26 17:43:46.000 207 21611.02 323.94 42700.18 88888.00 2023-07-26 17:43:47.000 207 21610.99 323.92 42700.16 88888.00 2023-07-26 17:43:48.000 207 21610.97 323.88 42700.16 88888.00 2023-07-26 17:43:49.000 207 21611.01 323.86 42700.18 88888.00 2023-07-26 17:43:50.000 207 21611.07 323.88 42700.20 99999.00 2023-07-26 17:43:51.000 207 21611.10 323.92 42700.20 99999.00 2023-07-26 17:43:52.000 207 21611.12 323.94 42700.16 99999.00 2023-07-26 17:43:53.000 207 21611.16 323.90 42700.12 99999.00 2023-07-26 17:43:54.000 207 21611.25 323.88 42700.10 99999.00 2023-07-26 17:43:55.000 207 21611.36 323.92 42700.13 47846.23 2023-07-26 17:43:56.000 207 21611.43 323.97 42700.19 88888.00 2023-07-26 17:43:57.000 207 21611.44 323.96 42700.20 88888.00 2023-07-26 17:43:58.000 207 21611.45 323.94 42700.14 88888.00 2023-07-26 17:43:59.000 207 21611.47 323.95 42700.10 88888.00 2023-07-26 17:44:00.000 207 21611.50 324.00 42700.14 47846.20 2023-07-26 17:44:01.000 207 21611.52 324.05 42700.21 88888.00 2023-07-26 17:44:02.000 207 21611.48 324.05 42700.21 88888.00 2023-07-26 17:44:03.000 207 21611.42 324.02 42700.16 88888.00 2023-07-26 17:44:04.000 207 21611.41 324.04 42700.17 88888.00 2023-07-26 17:44:05.000 207 21611.45 324.11 42700.19 99999.00 2023-07-26 17:44:06.000 207 21611.46 324.16 42700.21 99999.00 2023-07-26 17:44:07.000 207 21611.39 324.15 42700.23 99999.00 2023-07-26 17:44:08.000 207 21611.33 324.16 42700.25 99999.00 2023-07-26 17:44:09.000 207 21611.32 324.19 42700.27 99999.00 2023-07-26 17:44:10.000 207 21611.31 324.16 42700.23 47846.22 2023-07-26 17:44:11.000 207 21611.26 324.11 42700.18 88888.00 2023-07-26 17:44:12.000 207 21611.23 324.07 42700.17 88888.00 2023-07-26 17:44:13.000 207 21611.27 324.05 42700.17 88888.00 2023-07-26 17:44:14.000 207 21611.35 324.06 42700.14 88888.00 2023-07-26 17:44:15.000 207 21611.39 324.05 42700.12 47846.12 2023-07-26 17:44:16.000 207 21611.37 324.03 42700.14 88888.00 2023-07-26 17:44:17.000 207 21611.40 324.03 42700.16 88888.00 2023-07-26 17:44:18.000 207 21611.47 324.03 42700.12 88888.00 2023-07-26 17:44:19.000 207 21611.55 324.01 42700.05 88888.00 2023-07-26 17:44:20.000 207 21611.61 324.02 42700.01 47846.51 2023-07-26 17:44:21.000 207 21611.69 324.00 42700.03 88888.00 2023-07-26 17:44:22.000 207 21611.80 323.98 42700.09 88888.00 2023-07-26 17:44:23.000 207 21611.85 323.98 42700.13 88888.00 2023-07-26 17:44:24.000 207 21611.83 323.99 42700.15 88888.00 2023-07-26 17:44:25.000 207 21611.83 324.01 42700.16 47846.21 2023-07-26 17:44:26.000 207 21611.87 324.07 42700.17 88888.00 2023-07-26 17:44:27.000 207 21611.88 324.15 42700.14 88888.00 2023-07-26 17:44:28.000 207 21611.88 324.22 42700.11 88888.00 2023-07-26 17:44:29.000 207 21611.86 324.24 42700.09 88888.00 2023-07-26 17:44:30.000 207 21611.82 324.22 42700.11 47846.15 2023-07-26 17:44:31.000 207 21611.77 324.21 42700.16 88888.00 2023-07-26 17:44:32.000 207 21611.73 324.20 42700.19 88888.00 2023-07-26 17:44:33.000 207 21611.68 324.19 42700.19 88888.00 2023-07-26 17:44:34.000 207 21611.61 324.19 42700.16 88888.00 2023-07-26 17:44:35.000 207 21611.56 324.17 42700.14 99999.00 2023-07-26 17:44:36.000 207 21611.53 324.14 42700.11 99999.00 2023-07-26 17:44:37.000 207 21611.55 324.14 42700.10 99999.00 2023-07-26 17:44:38.000 207 21611.57 324.17 42700.15 99999.00 2023-07-26 17:44:39.000 207 21611.59 324.19 42700.24 99999.00 2023-07-26 17:44:40.000 207 21611.64 324.20 42700.31 47846.47 2023-07-26 17:44:41.000 207 21611.69 324.22 42700.32 88888.00 2023-07-26 17:44:42.000 207 21611.72 324.24 42700.31 88888.00 2023-07-26 17:44:43.000 207 21611.72 324.23 42700.29 88888.00 2023-07-26 17:44:44.000 207 21611.71 324.21 42700.31 88888.00 2023-07-26 17:44:45.000 207 21611.72 324.21 42700.31 47846.18 2023-07-26 17:44:46.000 207 21611.74 324.23 42700.31 88888.00 2023-07-26 17:44:47.000 207 21611.72 324.31 42700.33 88888.00 2023-07-26 17:44:48.000 207 21611.70 324.37 42700.30 88888.00 2023-07-26 17:44:49.000 207 21611.71 324.36 42700.21 88888.00 2023-07-26 17:44:50.000 207 21611.74 324.35 42700.17 99999.00 2023-07-26 17:44:51.000 207 21611.78 324.37 42700.18 99999.00 2023-07-26 17:44:52.000 207 21611.81 324.42 42700.20 99999.00 2023-07-26 17:44:53.000 207 21611.84 324.45 42700.22 99999.00 2023-07-26 17:44:54.000 207 21611.87 324.43 42700.25 99999.00 2023-07-26 17:44:55.000 207 21611.88 324.39 42700.27 47846.40 2023-07-26 17:44:56.000 207 21611.85 324.37 42700.27 88888.00 2023-07-26 17:44:57.000 207 21611.83 324.36 42700.26 88888.00 2023-07-26 17:44:58.000 207 21611.82 324.33 42700.22 88888.00 2023-07-26 17:44:59.000 207 21611.81 324.27 42700.18 88888.00 2023-07-26 17:45:00.000 207 21611.84 324.24 42700.19 47846.41 2023-07-26 17:45:01.000 207 21611.91 324.29 42700.24 88888.00 2023-07-26 17:45:02.000 207 21611.99 324.34 42700.27 88888.00 2023-07-26 17:45:03.000 207 21612.02 324.32 42700.29 88888.00 2023-07-26 17:45:04.000 207 21611.98 324.32 42700.31 88888.00 2023-07-26 17:45:05.000 207 21611.91 324.35 42700.32 47847.05 2023-07-26 17:45:06.000 207 21611.90 324.40 42700.31 88888.00 2023-07-26 17:45:07.000 207 21611.96 324.40 42700.31 88888.00 2023-07-26 17:45:08.000 207 21612.00 324.37 42700.31 88888.00 2023-07-26 17:45:09.000 207 21611.94 324.34 42700.28 88888.00 2023-07-26 17:45:10.000 207 21611.84 324.34 42700.25 47846.35 2023-07-26 17:45:11.000 207 21611.84 324.37 42700.24 88888.00 2023-07-26 17:45:12.000 207 21611.89 324.45 42700.27 88888.00 2023-07-26 17:45:13.000 207 21611.93 324.50 42700.29 88888.00 2023-07-26 17:45:14.000 207 21611.92 324.46 42700.27 88888.00 2023-07-26 17:45:15.000 207 21611.87 324.38 42700.24 99999.00 2023-07-26 17:45:16.000 207 21611.81 324.32 42700.26 99999.00 2023-07-26 17:45:17.000 207 21611.80 324.30 42700.27 99999.00 2023-07-26 17:45:18.000 207 21611.82 324.28 42700.24 99999.00 2023-07-26 17:45:19.000 207 21611.87 324.28 42700.23 99999.00 2023-07-26 17:45:20.000 207 21611.94 324.33 42700.25 99999.00 2023-07-26 17:45:21.000 207 21611.97 324.39 42700.27 99999.00 2023-07-26 17:45:22.000 207 21612.00 324.38 42700.27 99999.00 2023-07-26 17:45:23.000 207 21612.04 324.36 42700.31 99999.00 2023-07-26 17:45:24.000 207 21612.10 324.37 42700.33 99999.00 2023-07-26 17:45:25.000 207 21612.17 324.37 42700.28 47846.56 2023-07-26 17:45:26.000 207 21612.22 324.38 42700.25 88888.00 2023-07-26 17:45:27.000 207 21612.22 324.44 42700.31 88888.00 2023-07-26 17:45:28.000 207 21612.22 324.50 42700.36 88888.00 2023-07-26 17:45:29.000 207 21612.20 324.49 42700.37 88888.00 2023-07-26 17:45:30.000 207 21612.15 324.43 42700.35 47846.56 2023-07-26 17:45:31.000 207 21612.08 324.41 42700.31 88888.00 2023-07-26 17:45:32.000 207 21612.06 324.41 42700.27 88888.00 2023-07-26 17:45:33.000 207 21612.10 324.42 42700.26 88888.00 2023-07-26 17:45:34.000 207 21612.13 324.46 42700.27 88888.00 2023-07-26 17:45:35.000 207 21612.13 324.51 42700.30 47846.60 2023-07-26 17:45:36.000 207 21612.12 324.54 42700.31 88888.00 2023-07-26 17:45:37.000 207 21612.10 324.55 42700.29 88888.00 2023-07-26 17:45:38.000 207 21612.09 324.52 42700.30 88888.00 2023-07-26 17:45:39.000 207 21612.06 324.50 42700.31 88888.00 2023-07-26 17:45:40.000 207 21612.05 324.49 42700.29 47846.42 2023-07-26 17:45:41.000 207 21612.08 324.47 42700.27 88888.00 2023-07-26 17:45:42.000 207 21612.13 324.49 42700.30 88888.00 2023-07-26 17:45:43.000 207 21612.15 324.53 42700.35 88888.00 2023-07-26 17:45:44.000 207 21612.15 324.55 42700.38 88888.00 2023-07-26 17:45:45.000 207 21612.14 324.59 42700.41 99999.00 2023-07-26 17:45:46.000 207 21612.14 324.65 42700.41 99999.00 2023-07-26 17:45:47.000 207 21612.17 324.68 42700.40 99999.00 2023-07-26 17:45:48.000 207 21612.25 324.68 42700.40 99999.00 2023-07-26 17:45:49.000 207 21612.30 324.68 42700.42 99999.00 2023-07-26 17:45:50.000 207 21612.28 324.65 42700.42 47847.25 2023-07-26 17:45:51.000 207 21612.25 324.62 42700.41 88888.00 2023-07-26 17:45:52.000 207 21612.25 324.62 42700.41 88888.00 2023-07-26 17:45:53.000 207 21612.27 324.68 42700.42 88888.00 2023-07-26 17:45:54.000 207 21612.28 324.74 42700.44 88888.00 2023-07-26 17:45:55.000 207 21612.28 324.73 42700.41 47846.61 2023-07-26 17:45:56.000 207 21612.28 324.68 42700.38 88888.00 2023-07-26 17:45:57.000 207 21612.27 324.64 42700.38 88888.00 2023-07-26 17:45:58.000 207 21612.23 324.62 42700.40 88888.00 2023-07-26 17:45:59.000 207 21612.19 324.62 42700.41 88888.00 2023-07-26 17:46:00.000 207 21612.18 324.62 42700.41 99999.00 2023-07-26 17:46:01.000 207 21612.21 324.61 42700.39 99999.00 2023-07-26 17:46:02.000 207 21612.22 324.62 42700.39 99999.00 2023-07-26 17:46:03.000 207 21612.19 324.62 42700.36 99999.00 2023-07-26 17:46:04.000 207 21612.22 324.59 42700.32 99999.00 2023-07-26 17:46:05.000 207 21612.28 324.57 42700.33 99999.00 2023-07-26 17:46:06.000 207 21612.31 324.59 42700.34 99999.00 2023-07-26 17:46:07.000 207 21612.27 324.64 42700.31 99999.00 2023-07-26 17:46:08.000 207 21612.22 324.70 42700.28 99999.00 2023-07-26 17:46:09.000 207 21612.17 324.71 42700.25 99999.00 2023-07-26 17:46:10.000 207 21612.18 324.68 42700.23 47846.57 2023-07-26 17:46:11.000 207 21612.19 324.68 42700.26 88888.00 2023-07-26 17:46:12.000 207 21612.15 324.70 42700.31 88888.00 2023-07-26 17:46:13.000 207 21612.13 324.70 42700.33 88888.00 2023-07-26 17:46:14.000 207 21612.14 324.69 42700.34 88888.00 2023-07-26 17:46:15.000 207 21612.12 324.68 42700.37 47846.66 2023-07-26 17:46:16.000 207 21612.07 324.70 42700.36 88888.00 2023-07-26 17:46:17.000 207 21612.03 324.76 42700.31 88888.00 2023-07-26 17:46:18.000 207 21612.04 324.77 42700.27 88888.00 2023-07-26 17:46:19.000 207 21612.08 324.73 42700.27 88888.00 2023-07-26 17:46:20.000 207 21612.11 324.73 42700.31 47846.55 2023-07-26 17:46:21.000 207 21612.10 324.80 42700.34 88888.00 2023-07-26 17:46:22.000 207 21612.11 324.89 42700.37 88888.00 2023-07-26 17:46:23.000 207 21612.13 324.94 42700.41 88888.00 2023-07-26 17:46:24.000 207 21612.15 324.92 42700.43 88888.00 2023-07-26 17:46:25.000 207 21612.12 324.90 42700.41 99999.00 2023-07-26 17:46:26.000 207 21612.05 324.93 42700.39 99999.00 2023-07-26 17:46:27.000 207 21612.00 324.93 42700.38 99999.00 2023-07-26 17:46:28.000 207 21612.05 324.93 42700.41 99999.00 2023-07-26 17:46:29.000 207 21612.15 324.96 42700.49 99999.00 2023-07-26 17:46:30.000 207 21612.19 324.98 42700.54 99999.00 2023-07-26 17:46:31.000 207 21612.15 324.96 42700.53 99999.00 2023-07-26 17:46:32.000 207 21612.07 324.92 42700.48 99999.00 2023-07-26 17:46:33.000 207 21612.08 324.91 42700.46 99999.00 2023-07-26 17:46:34.000 207 21612.13 324.91 42700.45 99999.00 2023-07-26 17:46:35.000 207 21612.13 324.88 42700.41 47846.83 2023-07-26 17:46:36.000 207 21612.14 324.89 42700.39 88888.00 2023-07-26 17:46:37.000 207 21612.16 324.89 42700.45 88888.00 2023-07-26 17:46:38.000 207 21612.19 324.86 42700.53 88888.00 2023-07-26 17:46:39.000 207 21612.23 324.84 42700.58 88888.00 2023-07-26 17:46:40.000 207 21612.23 324.83 42700.60 47846.71 2023-07-26 17:46:41.000 207 21612.18 324.82 42700.59 88888.00 2023-07-26 17:46:42.000 207 21612.18 324.82 42700.55 88888.00 2023-07-26 17:46:43.000 207 21612.22 324.82 42700.52 88888.00 2023-07-26 17:46:44.000 207 21612.24 324.81 42700.51 88888.00 2023-07-26 17:46:45.000 207 21612.22 324.79 42700.50 99999.00 2023-07-26 17:46:46.000 207 21612.21 324.76 42700.48 99999.00 2023-07-26 17:46:47.000 207 21612.25 324.77 42700.50 99999.00 2023-07-26 17:46:48.000 207 21612.31 324.81 42700.53 99999.00 2023-07-26 17:46:49.000 207 21612.35 324.81 42700.52 99999.00 2023-07-26 17:46:50.000 207 21612.40 324.80 42700.50 47846.78 2023-07-26 17:46:51.000 207 21612.40 324.78 42700.49 88888.00 2023-07-26 17:46:52.000 207 21612.38 324.78 42700.48 88888.00 2023-07-26 17:46:53.000 207 21612.35 324.81 42700.47 88888.00 2023-07-26 17:46:54.000 207 21612.36 324.87 42700.48 88888.00 2023-07-26 17:46:55.000 207 21612.38 324.90 42700.48 47845.53 2023-07-26 17:46:56.000 207 21612.35 324.93 42700.46 88888.00 2023-07-26 17:46:57.000 207 21612.30 324.93 42700.46 88888.00 2023-07-26 17:46:58.000 207 21612.31 324.93 42700.50 88888.00 2023-07-26 17:46:59.000 207 21612.33 324.92 42700.52 88888.00 2023-07-26 17:47:00.000 207 21612.31 324.93 42700.50 47846.84 2023-07-26 17:47:01.000 207 21612.28 324.95 42700.46 88888.00 2023-07-26 17:47:02.000 207 21612.24 324.94 42700.41 88888.00 2023-07-26 17:47:03.000 207 21612.22 324.89 42700.44 88888.00 2023-07-26 17:47:04.000 207 21612.23 324.88 42700.52 88888.00 2023-07-26 17:47:05.000 207 21612.24 324.92 42700.57 47846.78 2023-07-26 17:47:06.000 207 21612.24 324.93 42700.53 88888.00 2023-07-26 17:47:07.000 207 21612.23 324.89 42700.46 88888.00 2023-07-26 17:47:08.000 207 21612.20 324.84 42700.44 88888.00 2023-07-26 17:47:09.000 207 21612.19 324.81 42700.46 88888.00 2023-07-26 17:47:10.000 207 21612.20 324.77 42700.44 47846.73 2023-07-26 17:47:11.000 207 21612.23 324.76 42700.43 88888.00 2023-07-26 17:47:12.000 207 21612.33 324.81 42700.49 88888.00 2023-07-26 17:47:13.000 207 21612.43 324.85 42700.56 88888.00 2023-07-26 17:47:14.000 207 21612.46 324.82 42700.53 88888.00 2023-07-26 17:47:15.000 207 21612.46 324.79 42700.46 47846.74 2023-07-26 17:47:16.000 207 21612.48 324.79 42700.39 88888.00 2023-07-26 17:47:17.000 207 21612.51 324.80 42700.35 88888.00 2023-07-26 17:47:18.000 207 21612.56 324.78 42700.38 88888.00 2023-07-26 17:47:19.000 207 21612.64 324.76 42700.40 88888.00 2023-07-26 17:47:20.000 207 21612.72 324.73 42700.38 47846.89 2023-07-26 17:47:21.000 207 21612.78 324.67 42700.35 88888.00 2023-07-26 17:47:22.000 207 21612.83 324.59 42700.33 88888.00 2023-07-26 17:47:23.000 207 21612.84 324.53 42700.27 88888.00 2023-07-26 17:47:24.000 207 21612.83 324.53 42700.21 88888.00 2023-07-26 17:47:25.000 207 21612.85 324.57 42700.21 47846.81 2023-07-26 17:47:26.000 207 21612.90 324.63 42700.20 88888.00 2023-07-26 17:47:27.000 207 21612.95 324.64 42700.15 88888.00 2023-07-26 17:47:28.000 207 21613.01 324.57 42700.12 88888.00 2023-07-26 17:47:29.000 207 21613.05 324.53 42700.14 88888.00 2023-07-26 17:47:30.000 207 21613.04 324.55 42700.16 47846.85 2023-07-26 17:47:31.000 207 21613.04 324.58 42700.16 88888.00 2023-07-26 17:47:32.000 207 21613.03 324.60 42700.12 88888.00 2023-07-26 17:47:33.000 207 21612.99 324.59 42700.10 88888.00 2023-07-26 17:47:34.000 207 21612.97 324.61 42700.13 88888.00 2023-07-26 17:47:35.000 207 21612.96 324.66 42700.15 47846.77 2023-07-26 17:47:36.000 207 21612.99 324.69 42700.14 88888.00 2023-07-26 17:47:37.000 207 21613.04 324.73 42700.16 88888.00 2023-07-26 17:47:38.000 207 21613.02 324.78 42700.20 88888.00 2023-07-26 17:47:39.000 207 21612.92 324.79 42700.22 88888.00 2023-07-26 17:47:40.000 207 21612.88 324.78 42700.24 47845.47 2023-07-26 17:47:41.000 207 21612.90 324.79 42700.21 88888.00 2023-07-26 17:47:42.000 207 21612.90 324.78 42700.12 88888.00 2023-07-26 17:47:43.000 207 21612.83 324.75 42700.09 88888.00 2023-07-26 17:47:44.000 207 21612.76 324.75 42700.13 88888.00 2023-07-26 17:47:45.000 207 21612.73 324.80 42700.18 47847.09 2023-07-26 17:47:46.000 207 21612.74 324.85 42700.20 88888.00 2023-07-26 17:47:47.000 207 21612.77 324.88 42700.18 88888.00 2023-07-26 17:47:48.000 207 21612.80 324.92 42700.17 88888.00 2023-07-26 17:47:49.000 207 21612.82 324.96 42700.19 88888.00 2023-07-26 17:47:50.000 207 21612.80 324.95 42700.19 47846.72 2023-07-26 17:47:51.000 207 21612.72 324.92 42700.19 88888.00 2023-07-26 17:47:52.000 207 21612.68 324.91 42700.21 88888.00 2023-07-26 17:47:53.000 207 21612.71 324.90 42700.24 88888.00 2023-07-26 17:47:54.000 207 21612.69 324.88 42700.25 88888.00 2023-07-26 17:47:55.000 207 21612.64 324.87 42700.23 47846.80 2023-07-26 17:47:56.000 207 21612.67 324.84 42700.26 88888.00 2023-07-26 17:47:57.000 207 21612.81 324.82 42700.26 88888.00 2023-07-26 17:47:58.000 207 21612.94 324.81 42700.17 88888.00 2023-07-26 17:47:59.000 207 21613.01 324.81 42700.11 88888.00 2023-07-26 17:48:00.000 207 21613.02 324.79 42700.14 47846.77 2023-07-26 17:48:01.000 207 21613.03 324.74 42700.18 88888.00 2023-07-26 17:48:02.000 207 21613.09 324.69 42700.18 88888.00 2023-07-26 17:48:03.000 207 21613.16 324.67 42700.16 88888.00 2023-07-26 17:48:04.000 207 21613.19 324.69 42700.16 88888.00 2023-07-26 17:48:05.000 207 21613.22 324.70 42700.18 47846.91 2023-07-26 17:48:06.000 207 21613.24 324.67 42700.17 88888.00 2023-07-26 17:48:07.000 207 21613.27 324.68 42700.14 88888.00 2023-07-26 17:48:08.000 207 21613.26 324.73 42700.15 88888.00 2023-07-26 17:48:09.000 207 21613.22 324.76 42700.19 88888.00 2023-07-26 17:48:10.000 207 21613.17 324.79 42700.24 47847.01 2023-07-26 17:48:11.000 207 21613.12 324.84 42700.27 88888.00 2023-07-26 17:48:12.000 207 21613.09 324.88 42700.25 88888.00 2023-07-26 17:48:13.000 207 21613.06 324.87 42700.21 88888.00 2023-07-26 17:48:14.000 207 21613.00 324.83 42700.19 88888.00 2023-07-26 17:48:15.000 207 21612.94 324.84 42700.21 47846.81 2023-07-26 17:48:16.000 207 21612.94 324.90 42700.26 88888.00 2023-07-26 17:48:17.000 207 21612.96 324.90 42700.28 88888.00 2023-07-26 17:48:18.000 207 21612.92 324.79 42700.25 88888.00 2023-07-26 17:48:19.000 207 21612.85 324.70 42700.19 88888.00 2023-07-26 17:48:20.000 207 21612.83 324.71 42700.17 99999.00 2023-07-26 17:48:21.000 207 21612.90 324.75 42700.19 99999.00 2023-07-26 17:48:22.000 207 21612.98 324.78 42700.21 99999.00 2023-07-26 17:48:23.000 207 21612.97 324.79 42700.21 99999.00 2023-07-26 17:48:24.000 207 21612.96 324.81 42700.23 99999.00 2023-07-26 17:48:25.000 207 21612.99 324.85 42700.23 47846.96 2023-07-26 17:48:26.000 207 21613.01 324.84 42700.18 88888.00 2023-07-26 17:48:27.000 207 21613.02 324.85 42700.12 88888.00 2023-07-26 17:48:28.000 207 21613.05 324.89 42700.11 88888.00 2023-07-26 17:48:29.000 207 21613.09 324.92 42700.14 88888.00 2023-07-26 17:48:30.000 207 21613.16 324.91 42700.16 47847.55 2023-07-26 17:48:31.000 207 21613.23 324.88 42700.19 88888.00 2023-07-26 17:48:32.000 207 21613.25 324.85 42700.22 88888.00 2023-07-26 17:48:33.000 207 21613.23 324.82 42700.19 88888.00 2023-07-26 17:48:34.000 207 21613.22 324.81 42700.14 88888.00 2023-07-26 17:48:35.000 207 21613.24 324.81 42700.10 99999.00 2023-07-26 17:48:36.000 207 21613.25 324.83 42700.07 99999.00 2023-07-26 17:48:37.000 207 21613.27 324.85 42700.11 99999.00 2023-07-26 17:48:38.000 207 21613.30 324.87 42700.16 99999.00 2023-07-26 17:48:39.000 207 21613.29 324.85 42700.19 99999.00 2023-07-26 17:48:40.000 207 21613.25 324.83 42700.20 47846.97 2023-07-26 17:48:41.000 207 21613.23 324.85 42700.24 88888.00 2023-07-26 17:48:42.000 207 21613.21 324.84 42700.28 88888.00 2023-07-26 17:48:43.000 207 21613.18 324.82 42700.26 88888.00 2023-07-26 17:48:44.000 207 21613.13 324.85 42700.23 88888.00 2023-07-26 17:48:45.000 207 21613.06 324.88 42700.25 99999.00 2023-07-26 17:48:46.000 207 21613.03 324.88 42700.29 99999.00 2023-07-26 17:48:47.000 207 21613.04 324.88 42700.31 99999.00 2023-07-26 17:48:48.000 207 21613.01 324.91 42700.29 99999.00 2023-07-26 17:48:49.000 207 21612.98 324.94 42700.27 99999.00 2023-07-26 17:48:50.000 207 21613.00 324.92 42700.22 47846.48 2023-07-26 17:48:51.000 207 21613.01 324.86 42700.14 88888.00 2023-07-26 17:48:52.000 207 21612.98 324.83 42700.10 88888.00 2023-07-26 17:48:53.000 207 21612.96 324.87 42700.15 88888.00 2023-07-26 17:48:54.000 207 21612.97 324.93 42700.22 88888.00 2023-07-26 17:48:55.000 207 21612.96 324.95 42700.26 47846.91 2023-07-26 17:48:56.000 207 21612.94 324.95 42700.27 88888.00 2023-07-26 17:48:57.000 207 21612.95 324.94 42700.23 88888.00 2023-07-26 17:48:58.000 207 21612.96 324.90 42700.17 88888.00 2023-07-26 17:48:59.000 207 21612.97 324.86 42700.14 88888.00 2023-07-26 17:49:00.000 207 21613.03 324.86 42700.15 47846.86 2023-07-26 17:49:01.000 207 21613.12 324.89 42700.14 88888.00 2023-07-26 17:49:02.000 207 21613.16 324.90 42700.12 88888.00 2023-07-26 17:49:03.000 207 21613.16 324.90 42700.12 88888.00 2023-07-26 17:49:04.000 207 21613.15 324.92 42700.14 88888.00 2023-07-26 17:49:05.000 207 21613.13 324.92 42700.16 47846.90 2023-07-26 17:49:06.000 207 21613.09 324.89 42700.11 88888.00 2023-07-26 17:49:07.000 207 21613.08 324.85 42700.06 88888.00 2023-07-26 17:49:08.000 207 21613.08 324.86 42700.07 88888.00 2023-07-26 17:49:09.000 207 21613.04 324.90 42700.11 88888.00 2023-07-26 17:49:10.000 207 21612.96 324.95 42700.14 99999.00 2023-07-26 17:49:11.000 207 21612.92 325.00 42700.16 99999.00 2023-07-26 17:49:12.000 207 21612.93 325.07 42700.19 99999.00 2023-07-26 17:49:13.000 207 21612.90 325.14 42700.25 99999.00 2023-07-26 17:49:14.000 207 21612.82 325.14 42700.26 99999.00 2023-07-26 17:49:15.000 207 21612.77 325.13 42700.25 47847.65 2023-07-26 17:49:16.000 207 21612.77 325.12 42700.27 88888.00 2023-07-26 17:49:17.000 207 21612.76 325.07 42700.27 88888.00 2023-07-26 17:49:18.000 207 21612.78 325.01 42700.24 88888.00 2023-07-26 17:49:19.000 207 21612.82 324.98 42700.23 88888.00 2023-07-26 17:49:20.000 207 21612.84 324.96 42700.25 47846.78 2023-07-26 17:49:21.000 207 21612.85 324.96 42700.26 88888.00 2023-07-26 17:49:22.000 207 21612.92 325.00 42700.27 88888.00 2023-07-26 17:49:23.000 207 21612.98 325.00 42700.26 88888.00 2023-07-26 17:49:24.000 207 21613.01 324.97 42700.21 88888.00 2023-07-26 17:49:25.000 207 21613.04 324.95 42700.19 47846.91 2023-07-26 17:49:26.000 207 21613.08 324.93 42700.21 88888.00 2023-07-26 17:49:27.000 207 21613.09 324.88 42700.21 88888.00 2023-07-26 17:49:28.000 207 21613.13 324.88 42700.23 88888.00 2023-07-26 17:49:29.000 207 21613.22 324.90 42700.25 88888.00 2023-07-26 17:49:30.000 207 21613.27 324.91 42700.23 99999.00 2023-07-26 17:49:31.000 207 21613.25 324.89 42700.18 99999.00 2023-07-26 17:49:32.000 207 21613.26 324.92 42700.13 99999.00 2023-07-26 17:49:33.000 207 21613.33 324.99 42700.09 99999.00 2023-07-26 17:49:34.000 207 21613.40 324.99 42700.08 99999.00 2023-07-26 17:49:35.000 207 21613.42 324.93 42700.09 47845.61 2023-07-26 17:49:36.000 207 21613.44 324.93 42700.11 88888.00 2023-07-26 17:49:37.000 207 21613.52 324.96 42700.12 88888.00 2023-07-26 17:49:38.000 207 21613.56 324.95 42700.10 88888.00 2023-07-26 17:49:39.000 207 21613.55 324.92 42700.07 88888.00 2023-07-26 17:49:40.000 207 21613.52 324.92 42700.08 47847.02 2023-07-26 17:49:41.000 207 21613.51 324.94 42700.10 88888.00 2023-07-26 17:49:42.000 207 21613.51 324.97 42700.10 88888.00 2023-07-26 17:49:43.000 207 21613.49 324.99 42700.11 88888.00 2023-07-26 17:49:44.000 207 21613.49 325.01 42700.15 88888.00 2023-07-26 17:49:45.000 207 21613.51 325.03 42700.16 47847.17 2023-07-26 17:49:46.000 207 21613.53 325.05 42700.15 88888.00 2023-07-26 17:49:47.000 207 21613.51 325.08 42700.18 88888.00 2023-07-26 17:49:48.000 207 21613.46 325.10 42700.22 88888.00 2023-07-26 17:49:49.000 207 21613.42 325.06 42700.20 88888.00 2023-07-26 17:49:50.000 207 21613.37 325.00 42700.14 47847.06 2023-07-26 17:49:51.000 207 21613.31 324.97 42700.10 88888.00 2023-07-26 17:49:52.000 207 21613.28 324.94 42700.12 88888.00 2023-07-26 17:49:53.000 207 21613.34 324.90 42700.15 88888.00 2023-07-26 17:49:54.000 207 21613.41 324.91 42700.18 88888.00 2023-07-26 17:49:55.000 207 21613.40 324.93 42700.18 99999.00 2023-07-26 17:49:56.000 207 21613.36 324.92 42700.18 99999.00 2023-07-26 17:49:57.000 207 21613.36 324.94 42700.21 99999.00 2023-07-26 17:49:58.000 207 21613.40 325.02 42700.27 99999.00 2023-07-26 17:49:59.000 207 21613.42 325.13 42700.32 99999.00 2023-07-26 17:50:00.000 207 21613.41 325.19 42700.31 47847.18 2023-07-26 17:50:01.000 207 21613.40 325.19 42700.27 88888.00 2023-07-26 17:50:02.000 207 21613.39 325.16 42700.26 88888.00 2023-07-26 17:50:03.000 207 21613.39 325.11 42700.28 88888.00 2023-07-26 17:50:04.000 207 21613.41 325.05 42700.27 88888.00 2023-07-26 17:50:05.000 207 21613.44 325.00 42700.20 47847.09 2023-07-26 17:50:06.000 207 21613.47 324.97 42700.15 88888.00 2023-07-26 17:50:07.000 207 21613.52 324.99 42700.15 88888.00 2023-07-26 17:50:08.000 207 21613.60 325.03 42700.18 88888.00 2023-07-26 17:50:09.000 207 21613.63 325.02 42700.18 88888.00 2023-07-26 17:50:10.000 207 21613.63 324.98 42700.16 47847.25 2023-07-26 17:50:11.000 207 21613.66 324.99 42700.15 88888.00 2023-07-26 17:50:12.000 207 21613.74 325.02 42700.19 88888.00 2023-07-26 17:50:13.000 207 21613.84 325.00 42700.23 88888.00 2023-07-26 17:50:14.000 207 21613.90 324.96 42700.26 88888.00 2023-07-26 17:50:15.000 207 21613.88 324.96 42700.26 47847.25 2023-07-26 17:50:16.000 207 21613.84 324.96 42700.23 88888.00 2023-07-26 17:50:17.000 207 21613.86 325.00 42700.24 88888.00 2023-07-26 17:50:18.000 207 21613.92 325.09 42700.28 88888.00 2023-07-26 17:50:19.000 207 21613.94 325.14 42700.27 88888.00 2023-07-26 17:50:20.000 207 21613.92 325.12 42700.22 47847.24 2023-07-26 17:50:21.000 207 21613.89 325.09 42700.18 88888.00 2023-07-26 17:50:22.000 207 21613.87 325.11 42700.19 88888.00 2023-07-26 17:50:23.000 207 21613.83 325.16 42700.23 88888.00 2023-07-26 17:50:24.000 207 21613.79 325.21 42700.28 88888.00 2023-07-26 17:50:25.000 207 21613.77 325.20 42700.31 47847.60 2023-07-26 17:50:26.000 207 21613.78 325.21 42700.32 88888.00 2023-07-26 17:50:27.000 207 21613.76 325.25 42700.29 88888.00 2023-07-26 17:50:28.000 207 21613.72 325.24 42700.19 88888.00 2023-07-26 17:50:29.000 207 21613.68 325.19 42700.13 88888.00 2023-07-26 17:50:30.000 207 21613.69 325.15 42700.18 47847.26 2023-07-26 17:50:31.000 207 21613.71 325.18 42700.29 88888.00 2023-07-26 17:50:32.000 207 21613.68 325.20 42700.33 88888.00 2023-07-26 17:50:33.000 207 21613.65 325.18 42700.28 88888.00 2023-07-26 17:50:34.000 207 21613.65 325.15 42700.24 88888.00 2023-07-26 17:50:35.000 207 21613.70 325.11 42700.27 47847.27 2023-07-26 17:50:36.000 207 21613.68 325.05 42700.28 88888.00 2023-07-26 17:50:37.000 207 21613.63 325.01 42700.22 88888.00 2023-07-26 17:50:38.000 207 21613.63 325.03 42700.19 88888.00 2023-07-26 17:50:39.000 207 21613.67 325.10 42700.26 88888.00 2023-07-26 17:50:40.000 207 21613.68 325.13 42700.31 99999.00 2023-07-26 17:50:41.000 207 21613.70 325.11 42700.32 99999.00 2023-07-26 17:50:42.000 207 21613.76 325.07 42700.32 99999.00 2023-07-26 17:50:43.000 207 21613.82 325.05 42700.27 99999.00 2023-07-26 17:50:44.000 207 21613.85 325.04 42700.21 99999.00 2023-07-26 17:50:45.000 207 21613.89 325.02 42700.23 47846.76 2023-07-26 17:50:46.000 207 21613.89 324.99 42700.23 88888.00 2023-07-26 17:50:47.000 207 21613.86 324.97 42700.19 88888.00 2023-07-26 17:50:48.000 207 21613.92 325.00 42700.19 88888.00 2023-07-26 17:50:49.000 207 21614.02 325.05 42700.23 88888.00 2023-07-26 17:50:50.000 207 21614.05 325.06 42700.27 47847.32 2023-07-26 17:50:51.000 207 21614.06 325.02 42700.27 88888.00 2023-07-26 17:50:52.000 207 21614.10 324.98 42700.22 88888.00 2023-07-26 17:50:53.000 207 21614.10 324.94 42700.16 88888.00 2023-07-26 17:50:54.000 207 21614.03 324.90 42700.14 88888.00 2023-07-26 17:50:55.000 207 21613.96 324.90 42700.13 47847.35 2023-07-26 17:50:56.000 207 21613.95 324.97 42700.15 88888.00 2023-07-26 17:50:57.000 207 21613.98 325.05 42700.21 88888.00 2023-07-26 17:50:58.000 207 21614.02 325.09 42700.22 88888.00 2023-07-26 17:50:59.000 207 21614.02 325.12 42700.20 88888.00 2023-07-26 17:51:00.000 207 21613.98 325.15 42700.19 47847.22 2023-07-26 17:51:01.000 207 21613.96 325.17 42700.16 88888.00 2023-07-26 17:51:02.000 207 21613.96 325.16 42700.10 88888.00 2023-07-26 17:51:03.000 207 21613.97 325.15 42700.06 88888.00 2023-07-26 17:51:04.000 207 21613.96 325.16 42700.09 88888.00 2023-07-26 17:51:05.000 207 21613.89 325.18 42700.14 99999.00 2023-07-26 17:51:06.000 207 21613.83 325.18 42700.14 99999.00 2023-07-26 17:51:07.000 207 21613.85 325.20 42700.15 99999.00 2023-07-26 17:51:08.000 207 21613.89 325.25 42700.21 99999.00 2023-07-26 17:51:09.000 207 21613.93 325.27 42700.22 99999.00 2023-07-26 17:51:10.000 207 21613.98 325.27 42700.21 47847.33 2023-07-26 17:51:11.000 207 21613.95 325.30 42700.25 88888.00 2023-07-26 17:51:12.000 207 21613.89 325.31 42700.28 88888.00 2023-07-26 17:51:13.000 207 21613.89 325.30 42700.28 88888.00 2023-07-26 17:51:14.000 207 21613.88 325.31 42700.27 88888.00 2023-07-26 17:51:15.000 207 21613.81 325.31 42700.27 47847.23 2023-07-26 17:51:16.000 207 21613.76 325.29 42700.27 88888.00 2023-07-26 17:51:17.000 207 21613.77 325.30 42700.25 88888.00 2023-07-26 17:51:18.000 207 21613.78 325.33 42700.24 88888.00 2023-07-26 17:51:19.000 207 21613.74 325.33 42700.22 88888.00 2023-07-26 17:51:20.000 207 21613.74 325.32 42700.23 99999.00 2023-07-26 17:51:21.000 207 21613.82 325.31 42700.32 99999.00 2023-07-26 17:51:22.000 207 21613.87 325.29 42700.38 99999.00 2023-07-26 17:51:23.000 207 21613.84 325.28 42700.36 99999.00 2023-07-26 17:51:24.000 207 21613.81 325.31 42700.34 99999.00 2023-07-26 17:51:25.000 207 21613.82 325.32 42700.33 99999.00 2023-07-26 17:51:26.000 207 21613.79 325.29 42700.32 99999.00 2023-07-26 17:51:27.000 207 21613.77 325.28 42700.31 99999.00 2023-07-26 17:51:28.000 207 21613.80 325.30 42700.30 99999.00 2023-07-26 17:51:29.000 207 21613.85 325.30 42700.30 99999.00 2023-07-26 17:51:30.000 207 21613.89 325.30 42700.34 47847.53 2023-07-26 17:51:31.000 207 21613.94 325.31 42700.40 88888.00 2023-07-26 17:51:32.000 207 21613.97 325.29 42700.41 88888.00 2023-07-26 17:51:33.000 207 21613.96 325.26 42700.36 88888.00 2023-07-26 17:51:34.000 207 21613.95 325.28 42700.32 88888.00 2023-07-26 17:51:35.000 207 21613.98 325.30 42700.33 99999.00 2023-07-26 17:51:36.000 207 21614.03 325.31 42700.37 99999.00 2023-07-26 17:51:37.000 207 21614.08 325.35 42700.43 99999.00 2023-07-26 17:51:38.000 207 21614.09 325.37 42700.45 99999.00 2023-07-26 17:51:39.000 207 21614.04 325.31 42700.39 99999.00 2023-07-26 17:51:40.000 207 21614.00 325.30 42700.35 47847.46 2023-07-26 17:51:41.000 207 21613.99 325.35 42700.35 88888.00 2023-07-26 17:51:42.000 207 21613.96 325.38 42700.34 88888.00 2023-07-26 17:51:43.000 207 21613.92 325.36 42700.33 88888.00 2023-07-26 17:51:44.000 207 21613.91 325.33 42700.31 88888.00 2023-07-26 17:51:45.000 207 21613.88 325.33 42700.30 99999.00 2023-07-26 17:51:46.000 207 21613.87 325.41 42700.34 99999.00 2023-07-26 17:51:47.000 207 21613.90 325.48 42700.38 99999.00 2023-07-26 17:51:48.000 207 21613.97 325.48 42700.38 99999.00 2023-07-26 17:51:49.000 207 21614.02 325.47 42700.40 99999.00 2023-07-26 17:51:50.000 207 21614.02 325.46 42700.39 99999.00 2023-07-26 17:51:51.000 207 21613.94 325.45 42700.33 99999.00 2023-07-26 17:51:52.000 207 21613.82 325.50 42700.29 99999.00 2023-07-26 17:51:53.000 207 21613.77 325.54 42700.29 99999.00 2023-07-26 17:51:54.000 207 21613.80 325.54 42700.31 99999.00 2023-07-26 17:51:55.000 207 21613.83 325.55 42700.35 47847.39 2023-07-26 17:51:56.000 207 21613.78 325.57 42700.38 88888.00 2023-07-26 17:51:57.000 207 21613.73 325.59 42700.36 88888.00 2023-07-26 17:51:58.000 207 21613.72 325.59 42700.35 88888.00 2023-07-26 17:51:59.000 207 21613.74 325.55 42700.32 88888.00 2023-07-26 17:52:00.000 207 21613.77 325.52 42700.32 47847.42 2023-07-26 17:52:01.000 207 21613.82 325.51 42700.34 88888.00 2023-07-26 17:52:02.000 207 21613.86 325.51 42700.34 88888.00 2023-07-26 17:52:03.000 207 21613.90 325.52 42700.37 88888.00 2023-07-26 17:52:04.000 207 21613.90 325.54 42700.43 88888.00 2023-07-26 17:52:05.000 207 21613.90 325.55 42700.44 47847.51 2023-07-26 17:52:06.000 207 21613.94 325.54 42700.40 88888.00 2023-07-26 17:52:07.000 207 21613.97 325.52 42700.37 88888.00 2023-07-26 17:52:08.000 207 21613.98 325.53 42700.35 88888.00 2023-07-26 17:52:09.000 207 21614.01 325.56 42700.34 88888.00 2023-07-26 17:52:10.000 207 21614.03 325.61 42700.37 99999.00 2023-07-26 17:52:11.000 207 21614.04 325.69 42700.43 99999.00 2023-07-26 17:52:12.000 207 21614.03 325.74 42700.46 99999.00 2023-07-26 17:52:13.000 207 21613.99 325.76 42700.43 99999.00 2023-07-26 17:52:14.000 207 21613.93 325.78 42700.41 99999.00 2023-07-26 17:52:15.000 207 21613.91 325.79 42700.43 47847.66 2023-07-26 17:52:16.000 207 21613.92 325.83 42700.48 88888.00 2023-07-26 17:52:17.000 207 21613.85 325.86 42700.49 88888.00 2023-07-26 17:52:18.000 207 21613.73 325.89 42700.47 88888.00 2023-07-26 17:52:19.000 207 21613.69 325.95 42700.48 88888.00 2023-07-26 17:52:20.000 207 21613.67 326.01 42700.51 47847.58 2023-07-26 17:52:21.000 207 21613.61 325.99 42700.54 88888.00 2023-07-26 17:52:22.000 207 21613.53 325.96 42700.57 88888.00 2023-07-26 17:52:23.000 207 21613.46 325.97 42700.57 88888.00 2023-07-26 17:52:24.000 207 21613.46 325.97 42700.57 88888.00 2023-07-26 17:52:25.000 207 21613.27 325.94 42700.49 47847.33 2023-07-26 17:52:26.000 207 21613.24 325.91 42700.52 88888.00 2023-07-26 17:52:27.000 207 21613.27 325.95 42700.62 88888.00 2023-07-26 17:52:28.000 207 21613.31 326.00 42700.67 88888.00 2023-07-26 17:52:29.000 207 21613.35 325.98 42700.62 88888.00 2023-07-26 17:52:30.000 207 21613.40 325.93 42700.51 99999.00 2023-07-26 17:52:31.000 207 21613.48 325.90 42700.46 99999.00 2023-07-26 17:52:32.000 207 21613.56 325.86 42700.45 99999.00 2023-07-26 17:52:33.000 207 21613.67 325.81 42700.44 99999.00 2023-07-26 17:52:34.000 207 21613.82 325.80 42700.45 99999.00 2023-07-26 17:52:35.000 207 21613.93 325.81 42700.47 47847.69 2023-07-26 17:52:36.000 207 21614.01 325.80 42700.46 88888.00 2023-07-26 17:52:37.000 207 21614.08 325.75 42700.44 88888.00 2023-07-26 17:52:38.000 207 21614.18 325.73 42700.44 88888.00 2023-07-26 17:52:39.000 207 21614.29 325.72 42700.46 88888.00 2023-07-26 17:52:40.000 207 21614.37 325.70 42700.50 99999.00 2023-07-26 17:52:41.000 207 21614.37 325.70 42700.52 99999.00 2023-07-26 17:52:42.000 207 21614.34 325.71 42700.50 99999.00 2023-07-26 17:52:43.000 207 21614.36 325.70 42700.45 99999.00 2023-07-26 17:52:44.000 207 21614.39 325.70 42700.48 99999.00 2023-07-26 17:52:45.000 207 21614.35 325.76 42700.53 47847.76 2023-07-26 17:52:46.000 207 21614.26 325.84 42700.51 88888.00 2023-07-26 17:52:47.000 207 21614.17 325.87 42700.48 88888.00 2023-07-26 17:52:48.000 207 21614.12 325.87 42700.50 88888.00 2023-07-26 17:52:49.000 207 21614.09 325.85 42700.53 88888.00 2023-07-26 17:52:50.000 207 21614.00 325.86 42700.53 47847.63 2023-07-26 17:52:51.000 207 21613.91 325.92 42700.53 88888.00 2023-07-26 17:52:52.000 207 21613.91 326.00 42700.57 88888.00 2023-07-26 17:52:53.000 207 21613.97 326.05 42700.61 88888.00 2023-07-26 17:52:54.000 207 21613.98 326.05 42700.64 88888.00 2023-07-26 17:52:55.000 207 21613.94 326.05 42700.62 47847.52 2023-07-26 17:52:56.000 207 21613.89 326.04 42700.57 88888.00 2023-07-26 17:52:57.000 207 21613.82 325.97 42700.53 88888.00 2023-07-26 17:52:58.000 207 21613.77 325.90 42700.52 88888.00 2023-07-26 17:52:59.000 207 21613.76 325.90 42700.53 88888.00 2023-07-26 17:53:00.000 207 21613.78 325.97 42700.59 47847.60 2023-07-26 17:53:01.000 207 21613.80 326.02 42700.66 88888.00 2023-07-26 17:53:02.000 207 21613.82 326.02 42700.64 88888.00 2023-07-26 17:53:03.000 207 21613.83 326.02 42700.62 88888.00 2023-07-26 17:53:04.000 207 21613.87 326.05 42700.65 88888.00 2023-07-26 17:53:05.000 207 21613.93 326.05 42700.66 47847.69 2023-07-26 17:53:06.000 207 21613.99 326.00 42700.64 88888.00 2023-07-26 17:53:07.000 207 21614.08 325.99 42700.62 88888.00 2023-07-26 17:53:08.000 207 21614.17 326.01 42700.61 88888.00 2023-07-26 17:53:09.000 207 21614.22 325.99 42700.60 88888.00 2023-07-26 17:53:10.000 207 21614.27 325.96 42700.61 47847.76 2023-07-26 17:53:11.000 207 21614.32 325.94 42700.59 88888.00 2023-07-26 17:53:12.000 207 21614.36 325.91 42700.57 88888.00 2023-07-26 17:53:13.000 207 21614.40 325.89 42700.59 88888.00 2023-07-26 17:53:14.000 207 21614.41 325.88 42700.57 88888.00 2023-07-26 17:53:15.000 207 21614.40 325.87 42700.56 99999.00 2023-07-26 17:53:16.000 207 21614.38 325.88 42700.59 99999.00 2023-07-26 17:53:17.000 207 21614.35 325.94 42700.62 99999.00 2023-07-26 17:53:18.000 207 21614.32 326.06 42700.66 99999.00 2023-07-26 17:53:19.000 207 21614.27 326.17 42700.69 99999.00 2023-07-26 17:53:20.000 207 21614.19 326.25 42700.70 99999.00 2023-07-26 17:53:21.000 207 21614.11 326.27 42700.68 99999.00 2023-07-26 17:53:22.000 207 21614.01 326.25 42700.64 99999.00 2023-07-26 17:53:23.000 207 21613.90 326.24 42700.64 99999.00 2023-07-26 17:53:24.000 207 21613.83 326.25 42700.68 99999.00 2023-07-26 17:53:25.000 207 21613.78 326.29 42700.72 47847.77 2023-07-26 17:53:26.000 207 21613.72 326.31 42700.74 88888.00 2023-07-26 17:53:27.000 207 21613.70 326.32 42700.76 88888.00 2023-07-26 17:53:28.000 207 21613.76 326.32 42700.77 88888.00 2023-07-26 17:53:29.000 207 21613.86 326.30 42700.75 88888.00 2023-07-26 17:53:30.000 207 21613.92 326.23 42700.71 47847.76 2023-07-26 17:53:31.000 207 21613.94 326.10 42700.69 88888.00 2023-07-26 17:53:32.000 207 21613.98 326.01 42700.63 88888.00 2023-07-26 17:53:33.000 207 21614.06 326.00 42700.58 88888.00 2023-07-26 17:53:34.000 207 21614.18 326.03 42700.60 88888.00 2023-07-26 17:53:35.000 207 21614.31 326.07 42700.67 47847.84 2023-07-26 17:53:36.000 207 21614.40 326.12 42700.71 88888.00 2023-07-26 17:53:37.000 207 21614.47 326.12 42700.70 88888.00 2023-07-26 17:53:38.000 207 21614.52 326.06 42700.67 88888.00 2023-07-26 17:53:39.000 207 21614.56 326.00 42700.60 88888.00 2023-07-26 17:53:40.000 207 21614.60 326.00 42700.51 99999.00 2023-07-26 17:53:41.000 207 21614.63 326.04 42700.48 99999.00 2023-07-26 17:53:42.000 207 21614.65 326.08 42700.56 99999.00 2023-07-26 17:53:43.000 207 21614.66 326.13 42700.67 99999.00 2023-07-26 17:53:44.000 207 21614.69 326.17 42700.70 99999.00 2023-07-26 17:53:45.000 207 21614.73 326.17 42700.69 99999.00 2023-07-26 17:53:46.000 207 21614.74 326.15 42700.69 99999.00 2023-07-26 17:53:47.000 207 21614.69 326.11 42700.68 99999.00 2023-07-26 17:53:48.000 207 21614.63 326.07 42700.62 99999.00 2023-07-26 17:53:49.000 207 21614.60 326.05 42700.59 99999.00 2023-07-26 17:53:50.000 207 21614.59 326.07 42700.57 47848.68 2023-07-26 17:53:51.000 207 21614.56 326.10 42700.57 88888.00 2023-07-26 17:53:52.000 207 21614.52 326.11 42700.57 88888.00 2023-07-26 17:53:53.000 207 21614.51 326.10 42700.57 88888.00 2023-07-26 17:53:54.000 207 21614.53 326.11 42700.60 88888.00 2023-07-26 17:53:55.000 207 21614.56 326.14 42700.63 47847.84 2023-07-26 17:53:56.000 207 21614.56 326.17 42700.66 88888.00 2023-07-26 17:53:57.000 207 21614.57 326.20 42700.68 88888.00 2023-07-26 17:53:58.000 207 21614.60 326.24 42700.66 88888.00 2023-07-26 17:53:59.000 207 21614.60 326.29 42700.66 88888.00 2023-07-26 17:54:00.000 207 21614.56 326.33 42700.69 99999.00 2023-07-26 17:54:01.000 207 21614.53 326.35 42700.70 99999.00 2023-07-26 17:54:02.000 207 21614.52 326.35 42700.69 99999.00 2023-07-26 17:54:03.000 207 21614.50 326.34 42700.64 99999.00 2023-07-26 17:54:04.000 207 21614.47 326.33 42700.59 99999.00 2023-07-26 17:54:05.000 207 21614.45 326.31 42700.57 47847.83 2023-07-26 17:54:06.000 207 21614.44 326.30 42700.58 88888.00 2023-07-26 17:54:07.000 207 21614.47 326.36 42700.62 88888.00 2023-07-26 17:54:08.000 207 21614.54 326.43 42700.64 88888.00 2023-07-26 17:54:09.000 207 21614.56 326.48 42700.65 88888.00 2023-07-26 17:54:10.000 207 21614.53 326.50 42700.67 47848.11 2023-07-26 17:54:11.000 207 21614.49 326.47 42700.65 88888.00 2023-07-26 17:54:12.000 207 21614.43 326.45 42700.62 88888.00 2023-07-26 17:54:13.000 207 21614.38 326.49 42700.62 88888.00 2023-07-26 17:54:14.000 207 21614.34 326.51 42700.60 88888.00 2023-07-26 17:54:15.000 207 21614.32 326.50 42700.57 47847.78 2023-07-26 17:54:16.000 207 21614.34 326.47 42700.59 88888.00 2023-07-26 17:54:17.000 207 21614.32 326.42 42700.61 88888.00 2023-07-26 17:54:18.000 207 21614.25 326.42 42700.62 88888.00 2023-07-26 17:54:19.000 207 21614.19 326.47 42700.67 88888.00 2023-07-26 17:54:20.000 207 21614.18 326.52 42700.71 47847.79 2023-07-26 17:54:21.000 207 21614.19 326.58 42700.76 88888.00 2023-07-26 17:54:22.000 207 21614.15 326.61 42700.78 88888.00 2023-07-26 17:54:23.000 207 21614.03 326.62 42700.74 88888.00 2023-07-26 17:54:24.000 207 21613.93 326.57 42700.72 88888.00 2023-07-26 17:54:25.000 207 21613.89 326.50 42700.75 47847.64 2023-07-26 17:54:26.000 207 21613.90 326.44 42700.80 88888.00 2023-07-26 17:54:27.000 207 21613.93 326.40 42700.80 88888.00 2023-07-26 17:54:28.000 207 21613.93 326.43 42700.73 88888.00 2023-07-26 17:54:29.000 207 21613.90 326.47 42700.69 88888.00 2023-07-26 17:54:30.000 207 21613.89 326.45 42700.69 99999.00 2023-07-26 17:54:31.000 207 21613.83 326.38 42700.68 99999.00 2023-07-26 17:54:32.000 207 21613.79 326.37 42700.67 99999.00 2023-07-26 17:54:33.000 207 21613.85 326.42 42700.72 99999.00 2023-07-26 17:54:34.000 207 21613.96 326.45 42700.77 99999.00 2023-07-26 17:54:35.000 207 21614.03 326.43 42700.77 47848.57 2023-07-26 17:54:36.000 207 21614.02 326.38 42700.73 88888.00 2023-07-26 17:54:37.000 207 21613.96 326.34 42700.68 88888.00 2023-07-26 17:54:38.000 207 21613.95 326.37 42700.69 88888.00 2023-07-26 17:54:39.000 207 21614.03 326.40 42700.74 88888.00 2023-07-26 17:54:40.000 207 21614.06 326.40 42700.76 99999.00 2023-07-26 17:54:41.000 207 21614.02 326.42 42700.73 99999.00 2023-07-26 17:54:42.000 207 21614.00 326.48 42700.73 99999.00 2023-07-26 17:54:43.000 207 21613.99 326.52 42700.74 99999.00 2023-07-26 17:54:44.000 207 21613.94 326.52 42700.74 99999.00 2023-07-26 17:54:45.000 207 21613.87 326.50 42700.73 47848.03 2023-07-26 17:54:46.000 207 21613.85 326.52 42700.74 88888.00 2023-07-26 17:54:47.000 207 21613.91 326.55 42700.76 88888.00 2023-07-26 17:54:48.000 207 21613.96 326.58 42700.78 88888.00 2023-07-26 17:54:49.000 207 21613.96 326.67 42700.81 88888.00 2023-07-26 17:54:50.000 207 21613.95 326.72 42700.85 47847.78 2023-07-26 17:54:51.000 207 21613.96 326.68 42700.86 88888.00 2023-07-26 17:54:52.000 207 21613.98 326.63 42700.81 88888.00 2023-07-26 17:54:53.000 207 21613.99 326.64 42700.77 88888.00 2023-07-26 17:54:54.000 207 21614.00 326.67 42700.79 88888.00 2023-07-26 17:54:55.000 207 21614.00 326.64 42700.82 47847.11 2023-07-26 17:54:56.000 207 21614.02 326.57 42700.86 88888.00 2023-07-26 17:54:57.000 207 21614.07 326.54 42700.88 88888.00 2023-07-26 17:54:58.000 207 21614.12 326.57 42700.89 88888.00 2023-07-26 17:54:59.000 207 21614.13 326.65 42700.90 88888.00 2023-07-26 17:55:00.000 207 21614.12 326.73 42700.93 47847.98 2023-07-26 17:55:01.000 207 21614.12 326.75 42700.90 88888.00 2023-07-26 17:55:02.000 207 21614.10 326.75 42700.86 88888.00 2023-07-26 17:55:03.000 207 21614.08 326.78 42700.84 88888.00 2023-07-26 17:55:04.000 207 21614.09 326.83 42700.86 88888.00 2023-07-26 17:55:05.000 207 21614.05 326.85 42700.91 47847.96 2023-07-26 17:55:06.000 207 21613.98 326.86 42700.95 88888.00 2023-07-26 17:55:07.000 207 21613.92 326.86 42700.96 88888.00 2023-07-26 17:55:08.000 207 21613.90 326.88 42700.96 88888.00 2023-07-26 17:55:09.000 207 21613.84 326.89 42700.98 88888.00 2023-07-26 17:55:10.000 207 21613.71 326.87 42700.98 47847.76 2023-07-26 17:55:11.000 207 21613.59 326.84 42700.96 88888.00 2023-07-26 17:55:12.000 207 21613.57 326.81 42700.95 88888.00 2023-07-26 17:55:13.000 207 21613.61 326.81 42700.96 88888.00 2023-07-26 17:55:14.000 207 21613.62 326.89 42701.02 88888.00 2023-07-26 17:55:15.000 207 21613.58 326.96 42701.08 47847.74 2023-07-26 17:55:16.000 207 21613.53 327.01 42701.09 88888.00 2023-07-26 17:55:17.000 207 21613.47 327.05 42701.07 88888.00 2023-07-26 17:55:18.000 207 21613.43 327.05 42701.06 88888.00 2023-07-26 17:55:19.000 207 21613.43 327.02 42701.04 88888.00 2023-07-26 17:55:20.000 207 21613.44 326.99 42701.02 47848.48 2023-07-26 17:55:21.000 207 21613.51 326.98 42701.01 88888.00 2023-07-26 17:55:22.000 207 21613.58 326.99 42701.02 88888.00 2023-07-26 17:55:23.000 207 21613.58 327.04 42701.02 88888.00 2023-07-26 17:55:24.000 207 21613.55 327.08 42700.99 88888.00 2023-07-26 17:55:25.000 207 21613.54 327.09 42701.00 47847.78 2023-07-26 17:55:26.000 207 21613.52 327.07 42701.02 88888.00 2023-07-26 17:55:27.000 207 21613.47 327.00 42701.03 88888.00 2023-07-26 17:55:28.000 207 21613.42 326.93 42701.02 88888.00 2023-07-26 17:55:29.000 207 21613.37 326.89 42701.02 88888.00 2023-07-26 17:55:30.000 207 21613.38 326.91 42701.04 47847.83 2023-07-26 17:55:31.000 207 21613.41 327.00 42701.10 88888.00 2023-07-26 17:55:32.000 207 21613.39 327.08 42701.14 88888.00 2023-07-26 17:55:33.000 207 21613.37 327.10 42701.14 88888.00 2023-07-26 17:55:34.000 207 21613.38 327.11 42701.11 88888.00 2023-07-26 17:55:35.000 207 21613.38 327.11 42701.05 47847.74 2023-07-26 17:55:36.000 207 21613.31 327.07 42701.00 88888.00 2023-07-26 17:55:37.000 207 21613.23 327.04 42701.03 88888.00 2023-07-26 17:55:38.000 207 21613.22 327.05 42701.11 88888.00 2023-07-26 17:55:39.000 207 21613.25 327.10 42701.19 88888.00 2023-07-26 17:55:40.000 207 21613.24 327.13 42701.23 47847.87 2023-07-26 17:55:41.000 207 21613.18 327.16 42701.20 88888.00 2023-07-26 17:55:42.000 207 21613.18 327.17 42701.17 88888.00 2023-07-26 17:55:43.000 207 21613.20 327.14 42701.16 88888.00 2023-07-26 17:55:44.000 207 21613.22 327.13 42701.20 88888.00 2023-07-26 17:55:45.000 207 21613.23 327.18 42701.26 47848.54 2023-07-26 17:55:46.000 207 21613.24 327.21 42701.28 88888.00 2023-07-26 17:55:47.000 207 21613.18 327.21 42701.28 88888.00 2023-07-26 17:55:48.000 207 21613.13 327.22 42701.28 88888.00 2023-07-26 17:55:49.000 207 21613.16 327.23 42701.28 88888.00 2023-07-26 17:55:50.000 207 21613.22 327.24 42701.29 47847.83 2023-07-26 17:55:51.000 207 21613.17 327.23 42701.27 88888.00 2023-07-26 17:55:52.000 207 21613.05 327.20 42701.21 88888.00 2023-07-26 17:55:53.000 207 21613.00 327.20 42701.16 88888.00 2023-07-26 17:55:54.000 207 21613.03 327.23 42701.15 88888.00 2023-07-26 17:55:55.000 207 21613.03 327.29 42701.19 47847.85 2023-07-26 17:55:56.000 207 21612.97 327.36 42701.27 88888.00 2023-07-26 17:55:57.000 207 21612.94 327.36 42701.33 88888.00 2023-07-26 17:55:58.000 207 21612.95 327.33 42701.37 88888.00 2023-07-26 17:55:59.000 207 21612.95 327.31 42701.34 88888.00 2023-07-26 17:56:00.000 207 21612.88 327.27 42701.25 47847.87 2023-07-26 17:56:01.000 207 21612.80 327.25 42701.19 88888.00 2023-07-26 17:56:02.000 207 21612.79 327.25 42701.20 88888.00 2023-07-26 17:56:03.000 207 21612.83 327.23 42701.24 88888.00 2023-07-26 17:56:04.000 207 21612.83 327.23 42701.31 88888.00 2023-07-26 17:56:05.000 207 21612.81 327.24 42701.34 47848.54 2023-07-26 17:56:06.000 207 21612.82 327.25 42701.31 88888.00 2023-07-26 17:56:07.000 207 21612.84 327.22 42701.26 88888.00 2023-07-26 17:56:08.000 207 21612.85 327.20 42701.21 88888.00 2023-07-26 17:56:09.000 207 21612.86 327.24 42701.21 88888.00 2023-07-26 17:56:10.000 207 21612.85 327.30 42701.21 47847.81 2023-07-26 17:56:11.000 207 21612.85 327.32 42701.20 88888.00 2023-07-26 17:56:12.000 207 21612.88 327.32 42701.23 88888.00 2023-07-26 17:56:13.000 207 21612.89 327.32 42701.29 88888.00 2023-07-26 17:56:14.000 207 21612.88 327.30 42701.32 88888.00 2023-07-26 17:56:15.000 207 21612.88 327.30 42701.32 47847.98 2023-07-26 17:56:16.000 207 21612.88 327.35 42701.32 88888.00 2023-07-26 17:56:17.000 207 21612.85 327.37 42701.31 88888.00 2023-07-26 17:56:18.000 207 21612.83 327.36 42701.33 88888.00 2023-07-26 17:56:19.000 207 21612.83 327.33 42701.37 88888.00 2023-07-26 17:56:20.000 207 21612.84 327.31 42701.39 99999.00 2023-07-26 17:56:21.000 207 21612.81 327.32 42701.39 99999.00 2023-07-26 17:56:22.000 207 21612.71 327.34 42701.41 99999.00 2023-07-26 17:56:23.000 207 21612.66 327.34 42701.43 99999.00 2023-07-26 17:56:24.000 207 21612.64 327.32 42701.41 99999.00 2023-07-26 17:56:25.000 207 21612.60 327.35 42701.39 99999.00 2023-07-26 17:56:26.000 207 21612.56 327.41 42701.40 99999.00 2023-07-26 17:56:27.000 207 21612.53 327.42 42701.40 99999.00 2023-07-26 17:56:28.000 207 21612.58 327.46 42701.40 99999.00 2023-07-26 17:56:29.000 207 21612.62 327.53 42701.44 99999.00 2023-07-26 17:56:30.000 207 21612.58 327.55 42701.48 47848.49 2023-07-26 17:56:31.000 207 21612.50 327.53 42701.50 88888.00 2023-07-26 17:56:32.000 207 21612.41 327.53 42701.48 88888.00 2023-07-26 17:56:33.000 207 21612.32 327.51 42701.41 88888.00 2023-07-26 17:56:34.000 207 21612.27 327.47 42701.42 88888.00 2023-07-26 17:56:35.000 207 21612.27 327.44 42701.50 47847.80 2023-07-26 17:56:36.000 207 21612.28 327.47 42701.54 88888.00 2023-07-26 17:56:37.000 207 21612.31 327.50 42701.55 88888.00 2023-07-26 17:56:38.000 207 21612.31 327.50 42701.55 88888.00 2023-07-26 17:56:39.000 207 21612.33 327.51 42701.57 88888.00 2023-07-26 17:56:40.000 207 21612.37 327.54 42701.59 47847.78 2023-07-26 17:56:41.000 207 21612.35 327.55 42701.60 88888.00 2023-07-26 17:56:42.000 207 21612.30 327.52 42701.59 88888.00 2023-07-26 17:56:43.000 207 21612.27 327.52 42701.59 88888.00 2023-07-26 17:56:44.000 207 21612.33 327.55 42701.59 88888.00 2023-07-26 17:56:45.000 207 21612.44 327.56 42701.57 47847.84 2023-07-26 17:56:46.000 207 21612.48 327.57 42701.57 88888.00 2023-07-26 17:56:47.000 207 21612.42 327.59 42701.58 88888.00 2023-07-26 17:56:48.000 207 21612.37 327.58 42701.60 88888.00 2023-07-26 17:56:49.000 207 21612.41 327.53 42701.59 88888.00 2023-07-26 17:56:50.000 207 21612.49 327.49 42701.58 47848.02 2023-07-26 17:56:51.000 207 21612.55 327.49 42701.58 88888.00 2023-07-26 17:56:52.000 207 21612.56 327.48 42701.56 88888.00 2023-07-26 17:56:53.000 207 21612.55 327.47 42701.55 88888.00 2023-07-26 17:56:54.000 207 21612.58 327.53 42701.61 88888.00 2023-07-26 17:56:55.000 207 21612.62 327.65 42701.66 47848.05 2023-07-26 17:56:56.000 207 21612.62 327.73 42701.70 88888.00 2023-07-26 17:56:57.000 207 21612.64 327.75 42701.70 88888.00 2023-07-26 17:56:58.000 207 21612.65 327.72 42701.66 88888.00 2023-07-26 17:56:59.000 207 21612.61 327.68 42701.59 88888.00 2023-07-26 17:57:00.000 207 21612.60 327.67 42701.52 47847.94 2023-07-26 17:57:01.000 207 21612.67 327.73 42701.55 88888.00 2023-07-26 17:57:02.000 207 21612.71 327.82 42701.65 88888.00 2023-07-26 17:57:03.000 207 21612.71 327.86 42701.71 88888.00 2023-07-26 17:57:04.000 207 21612.74 327.87 42701.75 88888.00 2023-07-26 17:57:05.000 207 21612.77 327.88 42701.79 99999.00 2023-07-26 17:57:06.000 207 21612.73 327.87 42701.79 99999.00 2023-07-26 17:57:07.000 207 21612.70 327.83 42701.76 99999.00 2023-07-26 17:57:08.000 207 21612.73 327.81 42701.77 99999.00 2023-07-26 17:57:09.000 207 21612.76 327.81 42701.75 99999.00 2023-07-26 17:57:10.000 207 21612.74 327.80 42701.72 47848.03 2023-07-26 17:57:11.000 207 21612.72 327.81 42701.74 88888.00 2023-07-26 17:57:12.000 207 21612.68 327.82 42701.74 88888.00 2023-07-26 17:57:13.000 207 21612.63 327.81 42701.69 88888.00 2023-07-26 17:57:14.000 207 21612.60 327.77 42701.68 88888.00 2023-07-26 17:57:15.000 207 21612.56 327.77 42701.72 47847.89 2023-07-26 17:57:16.000 207 21612.48 327.82 42701.76 88888.00 2023-07-26 17:57:17.000 207 21612.41 327.83 42701.72 88888.00 2023-07-26 17:57:18.000 207 21612.42 327.79 42701.69 88888.00 2023-07-26 17:57:19.000 207 21612.50 327.76 42701.73 88888.00 2023-07-26 17:57:20.000 207 21612.51 327.76 42701.78 47847.81 2023-07-26 17:57:21.000 207 21612.47 327.76 42701.77 88888.00 2023-07-26 17:57:22.000 207 21612.40 327.76 42701.71 88888.00 2023-07-26 17:57:23.000 207 21612.31 327.76 42701.65 88888.00 2023-07-26 17:57:24.000 207 21612.24 327.76 42701.62 88888.00 2023-07-26 17:57:25.000 207 21612.24 327.73 42701.62 99999.00 2023-07-26 17:57:26.000 207 21612.30 327.69 42701.65 99999.00 2023-07-26 17:57:27.000 207 21612.36 327.71 42701.69 99999.00 2023-07-26 17:57:28.000 207 21612.39 327.80 42701.76 99999.00 2023-07-26 17:57:29.000 207 21612.42 327.88 42701.80 99999.00 2023-07-26 17:57:30.000 207 21612.45 327.86 42701.77 47847.86 2023-07-26 17:57:31.000 207 21612.47 327.81 42701.69 88888.00 2023-07-26 17:57:32.000 207 21612.49 327.78 42701.62 88888.00 2023-07-26 17:57:33.000 207 21612.53 327.77 42701.59 88888.00 2023-07-26 17:57:34.000 207 21612.59 327.79 42701.56 88888.00 2023-07-26 17:57:35.000 207 21612.63 327.86 42701.59 99999.00 2023-07-26 17:57:36.000 207 21612.62 327.94 42701.66 99999.00 2023-07-26 17:57:37.000 207 21612.65 327.98 42701.67 99999.00 2023-07-26 17:57:38.000 207 21612.68 327.98 42701.65 99999.00 2023-07-26 17:57:39.000 207 21612.68 327.95 42701.62 99999.00 2023-07-26 17:57:40.000 207 21612.65 327.92 42701.63 47848.05 2023-07-26 17:57:41.000 207 21612.62 327.92 42701.68 88888.00 2023-07-26 17:57:42.000 207 21612.60 327.91 42701.71 88888.00 2023-07-26 17:57:43.000 207 21612.60 327.88 42701.69 88888.00 2023-07-26 17:57:44.000 207 21612.58 327.89 42701.66 88888.00 2023-07-26 17:57:45.000 207 21612.56 327.91 42701.65 47847.93 2023-07-26 17:57:46.000 207 21612.57 327.93 42701.66 88888.00 2023-07-26 17:57:47.000 207 21612.59 327.95 42701.68 88888.00 2023-07-26 17:57:48.000 207 21612.58 327.97 42701.66 88888.00 2023-07-26 17:57:49.000 207 21612.53 327.97 42701.57 88888.00 2023-07-26 17:57:50.000 207 21612.49 327.96 42701.51 99999.00 2023-07-26 17:57:51.000 207 21612.47 327.94 42701.50 99999.00 2023-07-26 17:57:52.000 207 21612.49 327.95 42701.57 99999.00 2023-07-26 17:57:53.000 207 21612.53 327.98 42701.63 99999.00 2023-07-26 17:57:54.000 207 21612.53 327.99 42701.63 99999.00 2023-07-26 17:57:55.000 207 21612.51 328.02 42701.65 99999.00 2023-07-26 17:57:56.000 207 21612.48 328.05 42701.68 99999.00 2023-07-26 17:57:57.000 207 21612.46 328.02 42701.64 99999.00 2023-07-26 17:57:58.000 207 21612.47 327.96 42701.59 99999.00 2023-07-26 17:57:59.000 207 21612.48 327.94 42701.61 99999.00 2023-07-26 17:58:00.000 207 21612.46 327.96 42701.68 47847.87 2023-07-26 17:58:01.000 207 21612.42 327.98 42701.72 88888.00 2023-07-26 17:58:02.000 207 21612.41 328.00 42701.69 88888.00 2023-07-26 17:58:03.000 207 21612.45 328.04 42701.67 88888.00 2023-07-26 17:58:04.000 207 21612.53 328.06 42701.65 88888.00 2023-07-26 17:58:05.000 207 21612.57 328.05 42701.57 47847.86 2023-07-26 17:58:06.000 207 21612.54 328.03 42701.50 88888.00 2023-07-26 17:58:07.000 207 21612.51 328.06 42701.50 88888.00 2023-07-26 17:58:08.000 207 21612.53 328.13 42701.55 88888.00 2023-07-26 17:58:09.000 207 21612.52 328.16 42701.60 88888.00 2023-07-26 17:58:10.000 207 21612.45 328.16 42701.60 99999.00 2023-07-26 17:58:11.000 207 21612.42 328.21 42701.56 99999.00 2023-07-26 17:58:12.000 207 21612.42 328.21 42701.52 99999.00 2023-07-26 17:58:13.000 207 21612.37 328.12 42701.53 99999.00 2023-07-26 17:58:14.000 207 21612.31 328.03 42701.56 99999.00 2023-07-26 17:58:15.000 207 21612.29 327.99 42701.56 47847.84 2023-07-26 17:58:16.000 207 21612.32 328.03 42701.55 88888.00 2023-07-26 17:58:17.000 207 21612.36 328.11 42701.57 88888.00 2023-07-26 17:58:18.000 207 21612.39 328.10 42701.57 88888.00 2023-07-26 17:58:19.000 207 21612.40 328.03 42701.59 88888.00 2023-07-26 17:58:20.000 207 21612.40 328.01 42701.62 99999.00 2023-07-26 17:58:21.000 207 21612.41 328.00 42701.59 99999.00 2023-07-26 17:58:22.000 207 21612.47 327.93 42701.51 99999.00 2023-07-26 17:58:23.000 207 21612.51 327.89 42701.48 99999.00 2023-07-26 17:58:24.000 207 21612.55 327.93 42701.52 99999.00 2023-07-26 17:58:25.000 207 21612.57 328.00 42701.59 47848.11 2023-07-26 17:58:26.000 207 21612.56 327.99 42701.61 88888.00 2023-07-26 17:58:27.000 207 21612.56 327.96 42701.57 88888.00 2023-07-26 17:58:28.000 207 21612.56 328.01 42701.54 88888.00 2023-07-26 17:58:29.000 207 21612.53 328.06 42701.52 88888.00 2023-07-26 17:58:30.000 207 21612.52 328.07 42701.51 47847.89 2023-07-26 17:58:31.000 207 21612.55 328.10 42701.58 88888.00 2023-07-26 17:58:32.000 207 21612.53 328.15 42701.66 88888.00 2023-07-26 17:58:33.000 207 21612.45 328.19 42701.68 88888.00 2023-07-26 17:58:34.000 207 21612.37 328.21 42701.68 88888.00 2023-07-26 17:58:35.000 207 21612.32 328.24 42701.68 47847.82 2023-07-26 17:58:36.000 207 21612.30 328.30 42701.68 88888.00 2023-07-26 17:58:37.000 207 21612.24 328.35 42701.70 88888.00 2023-07-26 17:58:38.000 207 21612.11 328.34 42701.70 88888.00 2023-07-26 17:58:39.000 207 21611.99 328.32 42701.67 88888.00 2023-07-26 17:58:40.000 207 21611.94 328.33 42701.65 47847.73 2023-07-26 17:58:41.000 207 21611.92 328.35 42701.70 88888.00 2023-07-26 17:58:42.000 207 21611.94 328.40 42701.77 88888.00 2023-07-26 17:58:43.000 207 21611.98 328.44 42701.77 88888.00 2023-07-26 17:58:44.000 207 21611.98 328.42 42701.73 88888.00 2023-07-26 17:58:45.000 207 21611.92 328.37 42701.71 47848.60 2023-07-26 17:58:46.000 207 21611.87 328.31 42701.68 88888.00 2023-07-26 17:58:47.000 207 21611.86 328.27 42701.66 88888.00 2023-07-26 17:58:48.000 207 21611.88 328.27 42701.67 88888.00 2023-07-26 17:58:49.000 207 21611.93 328.31 42701.72 88888.00 2023-07-26 17:58:50.000 207 21612.00 328.38 42701.75 47847.74 2023-07-26 17:58:51.000 207 21612.05 328.41 42701.72 88888.00 2023-07-26 17:58:52.000 207 21612.10 328.40 42701.69 88888.00 2023-07-26 17:58:53.000 207 21612.14 328.40 42701.71 88888.00 2023-07-26 17:58:54.000 207 21612.15 328.39 42701.72 88888.00 2023-07-26 17:58:55.000 207 21612.15 328.35 42701.70 99999.00 2023-07-26 17:58:56.000 207 21612.22 328.32 42701.68 99999.00 2023-07-26 17:58:57.000 207 21612.33 328.35 42701.71 99999.00 2023-07-26 17:58:58.000 207 21612.42 328.40 42701.78 99999.00 2023-07-26 17:58:59.000 207 21612.41 328.43 42701.77 99999.00 2023-07-26 17:59:00.000 207 21612.40 328.44 42701.70 99999.00 2023-07-26 17:59:01.000 207 21612.42 328.41 42701.65 99999.00 2023-07-26 17:59:02.000 207 21612.42 328.34 42701.66 99999.00 2023-07-26 17:59:03.000 207 21612.38 328.31 42701.69 99999.00 2023-07-26 17:59:04.000 207 21612.35 328.38 42701.73 99999.00 2023-07-26 17:59:05.000 207 21612.34 328.46 42701.73 99999.00 2023-07-26 17:59:06.000 207 21612.32 328.48 42701.71 99999.00 2023-07-26 17:59:07.000 207 21612.32 328.49 42701.70 99999.00 2023-07-26 17:59:08.000 207 21612.33 328.51 42701.72 99999.00 2023-07-26 17:59:09.000 207 21612.27 328.54 42701.72 99999.00 2023-07-26 17:59:10.000 207 21612.17 328.56 42701.70 47848.67 2023-07-26 17:59:11.000 207 21612.10 328.53 42701.67 88888.00 2023-07-26 17:59:12.000 207 21612.07 328.50 42701.64 88888.00 2023-07-26 17:59:13.000 207 21612.06 328.51 42701.65 88888.00 2023-07-26 17:59:14.000 207 21612.06 328.56 42701.69 88888.00 2023-07-26 17:59:15.000 207 21612.06 328.61 42701.77 47847.97 2023-07-26 17:59:16.000 207 21612.03 328.65 42701.81 88888.00 2023-07-26 17:59:17.000 207 21612.04 328.70 42701.83 88888.00 2023-07-26 17:59:18.000 207 21612.05 328.74 42701.84 88888.00 2023-07-26 17:59:19.000 207 21611.98 328.73 42701.82 88888.00 2023-07-26 17:59:20.000 207 21611.90 328.65 42701.78 47847.76 2023-07-26 17:59:21.000 207 21611.90 328.60 42701.77 88888.00 2023-07-26 17:59:22.000 207 21611.94 328.62 42701.77 88888.00 2023-07-26 17:59:23.000 207 21611.95 328.67 42701.77 88888.00 2023-07-26 17:59:24.000 207 21611.97 328.74 42701.81 88888.00 2023-07-26 17:59:25.000 207 21611.99 328.74 42701.85 47847.92 2023-07-26 17:59:26.000 207 21612.02 328.67 42701.85 88888.00 2023-07-26 17:59:27.000 207 21612.07 328.62 42701.80 88888.00 2023-07-26 17:59:28.000 207 21612.11 328.62 42701.78 88888.00 2023-07-26 17:59:29.000 207 21612.13 328.62 42701.79 88888.00 2023-07-26 17:59:30.000 207 21612.15 328.61 42701.75 47847.93 2023-07-26 17:59:31.000 207 21612.20 328.59 42701.74 88888.00 2023-07-26 17:59:32.000 207 21612.26 328.62 42701.79 88888.00 2023-07-26 17:59:33.000 207 21612.28 328.70 42701.80 88888.00 2023-07-26 17:59:34.000 207 21612.26 328.75 42701.76 88888.00 2023-07-26 17:59:35.000 207 21612.23 328.74 42701.69 47847.91 2023-07-26 17:59:36.000 207 21612.24 328.74 42701.67 88888.00 2023-07-26 17:59:37.000 207 21612.26 328.75 42701.69 88888.00 2023-07-26 17:59:38.000 207 21612.26 328.75 42701.73 88888.00 2023-07-26 17:59:39.000 207 21612.22 328.78 42701.75 88888.00 2023-07-26 17:59:40.000 207 21612.13 328.86 42701.78 47847.95 2023-07-26 17:59:41.000 207 21612.03 328.90 42701.79 88888.00 2023-07-26 17:59:42.000 207 21611.99 328.90 42701.79 88888.00 2023-07-26 17:59:43.000 207 21611.98 328.94 42701.81 88888.00 2023-07-26 17:59:44.000 207 21611.91 328.96 42701.81 88888.00 2023-07-26 17:59:45.000 207 21611.79 328.93 42701.75 47847.88 2023-07-26 17:59:46.000 207 21611.73 328.88 42701.73 88888.00 2023-07-26 17:59:47.000 207 21611.73 328.82 42701.79 88888.00 2023-07-26 17:59:48.000 207 21611.74 328.76 42701.81 88888.00 2023-07-26 17:59:49.000 207 21611.76 328.74 42701.82 88888.00 2023-07-26 17:59:50.000 207 21611.81 328.78 42701.81 47847.82 2023-07-26 17:59:51.000 207 21611.87 328.80 42701.80 88888.00 2023-07-26 17:59:52.000 207 21611.95 328.80 42701.81 88888.00 2023-07-26 17:59:53.000 207 21612.06 328.79 42701.83 88888.00 2023-07-26 17:59:54.000 207 21612.15 328.81 42701.85 88888.00 2023-07-26 17:59:55.000 207 21612.19 328.80 42701.81 47848.02 2023-07-26 17:59:56.000 207 21612.24 328.78 42701.78 88888.00 2023-07-26 17:59:57.000 207 21612.34 328.80 42701.84 88888.00 2023-07-26 17:59:58.000 207 21612.42 328.81 42701.88 88888.00 2023-07-26 17:59:59.000 207 21612.50 328.78 42701.81 88888.00 2023-07-26 18:00:00.000 207 21612.58 328.74 42701.73 99999.00 2023-07-26 18:00:01.000 207 21612.60 328.74 42701.73 99999.00 2023-07-26 18:00:02.000 207 21612.60 328.75 42701.73 99999.00 2023-07-26 18:00:03.000 207 21612.62 328.76 42701.73 99999.00 2023-07-26 18:00:04.000 207 21612.64 328.81 42701.77 99999.00 2023-07-26 18:00:05.000 207 21612.62 328.89 42701.83 47848.06 2023-07-26 18:00:06.000 207 21612.55 328.95 42701.86 88888.00 2023-07-26 18:00:07.000 207 21612.47 328.99 42701.86 88888.00 2023-07-26 18:00:08.000 207 21612.41 328.98 42701.86 88888.00 2023-07-26 18:00:09.000 207 21612.36 328.93 42701.85 88888.00 2023-07-26 18:00:10.000 207 21612.34 328.92 42701.86 47847.93 2023-07-26 18:00:11.000 207 21612.35 328.95 42701.88 88888.00 2023-07-26 18:00:12.000 207 21612.34 328.98 42701.86 88888.00 2023-07-26 18:00:13.000 207 21612.28 329.01 42701.80 88888.00 2023-07-26 18:00:14.000 207 21612.22 329.09 42701.79 88888.00 2023-07-26 18:00:15.000 207 21612.19 329.16 42701.82 99999.00 2023-07-26 18:00:16.000 207 21612.15 329.17 42701.83 99999.00 2023-07-26 18:00:17.000 207 21612.09 329.15 42701.79 99999.00 2023-07-26 18:00:18.000 207 21612.03 329.12 42701.76 99999.00 2023-07-26 18:00:19.000 207 21612.00 329.05 42701.75 99999.00 2023-07-26 18:00:20.000 207 21611.98 329.00 42701.77 47848.38 2023-07-26 18:00:21.000 207 21611.95 329.02 42701.80 88888.00 2023-07-26 18:00:22.000 207 21611.92 329.07 42701.82 88888.00 2023-07-26 18:00:23.000 207 21611.89 329.08 42701.80 88888.00 2023-07-26 18:00:24.000 207 21611.87 329.07 42701.77 88888.00 2023-07-26 18:00:25.000 207 21611.84 329.09 42701.75 47847.74 2023-07-26 18:00:26.000 207 21611.79 329.09 42701.72 88888.00 2023-07-26 18:00:27.000 207 21611.75 329.07 42701.73 88888.00 2023-07-26 18:00:28.000 207 21611.76 329.06 42701.78 88888.00 2023-07-26 18:00:29.000 207 21611.83 329.06 42701.79 88888.00 2023-07-26 18:00:30.000 207 21611.90 329.12 42701.77 47847.87 2023-07-26 18:00:31.000 207 21611.90 329.20 42701.74 88888.00 2023-07-26 18:00:32.000 207 21611.87 329.21 42701.71 88888.00 2023-07-26 18:00:33.000 207 21611.87 329.17 42701.69 88888.00 2023-07-26 18:00:34.000 207 21611.88 329.16 42701.67 88888.00 2023-07-26 18:00:35.000 207 21611.90 329.14 42701.65 99999.00 2023-07-26 18:00:36.000 207 21611.93 329.06 42701.63 99999.00 2023-07-26 18:00:37.000 207 21611.94 329.02 42701.65 99999.00 2023-07-26 18:00:38.000 207 21611.94 329.05 42701.73 99999.00 2023-07-26 18:00:39.000 207 21611.98 329.13 42701.80 99999.00 2023-07-26 18:00:40.000 207 21612.01 329.18 42701.81 47848.68 2023-07-26 18:00:41.000 207 21612.01 329.15 42701.77 88888.00 2023-07-26 18:00:42.000 207 21612.04 329.07 42701.70 88888.00 2023-07-26 18:00:43.000 207 21612.12 329.05 42701.67 88888.00 2023-07-26 18:00:44.000 207 21612.19 329.06 42701.69 88888.00 2023-07-26 18:00:45.000 207 21612.23 329.09 42701.70 47847.89 2023-07-26 18:00:46.000 207 21612.28 329.15 42701.69 88888.00 2023-07-26 18:00:47.000 207 21612.33 329.19 42701.74 88888.00 2023-07-26 18:00:48.000 207 21612.32 329.19 42701.77 88888.00 2023-07-26 18:00:49.000 207 21612.28 329.16 42701.76 88888.00 2023-07-26 18:00:50.000 207 21612.27 329.16 42701.75 47847.89 2023-07-26 18:00:51.000 207 21612.25 329.15 42701.78 88888.00 2023-07-26 18:00:52.000 207 21612.22 329.12 42701.81 88888.00 2023-07-26 18:00:53.000 207 21612.18 329.10 42701.81 88888.00 2023-07-26 18:00:54.000 207 21612.18 329.15 42701.81 88888.00 2023-07-26 18:00:55.000 207 21612.22 329.25 42701.82 99999.00 2023-07-26 18:00:56.000 207 21612.24 329.33 42701.82 99999.00 2023-07-26 18:00:57.000 207 21612.18 329.34 42701.79 99999.00 2023-07-26 18:00:58.000 207 21612.10 329.31 42701.77 99999.00 2023-07-26 18:00:59.000 207 21612.02 329.28 42701.73 99999.00 2023-07-26 18:01:00.000 207 21611.99 329.29 42701.71 47847.91 2023-07-26 18:01:01.000 207 21612.00 329.34 42701.69 88888.00 2023-07-26 18:01:02.000 207 21612.00 329.39 42701.68 88888.00 2023-07-26 18:01:03.000 207 21611.95 329.45 42701.70 88888.00 2023-07-26 18:01:04.000 207 21611.91 329.48 42701.73 88888.00 2023-07-26 18:01:05.000 207 21611.90 329.45 42701.76 47847.72 2023-07-26 18:01:06.000 207 21611.90 329.42 42701.75 88888.00 2023-07-26 18:01:07.000 207 21611.90 329.40 42701.69 88888.00 2023-07-26 18:01:08.000 207 21611.93 329.36 42701.67 88888.00 2023-07-26 18:01:09.000 207 21612.01 329.34 42701.71 88888.00 2023-07-26 18:01:10.000 207 21612.08 329.37 42701.76 47847.72 2023-07-26 18:01:11.000 207 21612.10 329.38 42701.76 88888.00 2023-07-26 18:01:12.000 207 21612.12 329.38 42701.72 88888.00 2023-07-26 18:01:13.000 207 21612.16 329.39 42701.71 88888.00 2023-07-26 18:01:14.000 207 21612.18 329.32 42701.70 88888.00 2023-07-26 18:01:15.000 207 21612.18 329.25 42701.67 99999.00 2023-07-26 18:01:16.000 207 21612.20 329.28 42701.64 99999.00 2023-07-26 18:01:17.000 207 21612.26 329.35 42701.62 99999.00 2023-07-26 18:01:18.000 207 21612.31 329.35 42701.61 99999.00 2023-07-26 18:01:19.000 207 21612.29 329.32 42701.66 99999.00 2023-07-26 18:01:20.000 207 21612.29 329.32 42701.75 99999.00 2023-07-26 18:01:21.000 207 21612.35 329.35 42701.78 99999.00 2023-07-26 18:01:22.000 207 21612.35 329.34 42701.69 99999.00 2023-07-26 18:01:23.000 207 21612.33 329.28 42701.60 99999.00 2023-07-26 18:01:24.000 207 21612.32 329.23 42701.60 99999.00 2023-07-26 18:01:25.000 207 21612.29 329.22 42701.61 47847.89 2023-07-26 18:01:26.000 207 21612.26 329.24 42701.56 88888.00 2023-07-26 18:01:27.000 207 21612.29 329.27 42701.56 88888.00 2023-07-26 18:01:28.000 207 21612.35 329.29 42701.62 88888.00 2023-07-26 18:01:29.000 207 21612.41 329.30 42701.65 88888.00 2023-07-26 18:01:30.000 207 21612.45 329.33 42701.68 47847.91 2023-07-26 18:01:31.000 207 21612.45 329.33 42701.67 88888.00 2023-07-26 18:01:32.000 207 21612.39 329.26 42701.62 88888.00 2023-07-26 18:01:33.000 207 21612.33 329.22 42701.57 88888.00 2023-07-26 18:01:34.000 207 21612.32 329.24 42701.57 88888.00 2023-07-26 18:01:35.000 207 21612.34 329.27 42701.61 47847.86 2023-07-26 18:01:36.000 207 21612.41 329.30 42701.65 88888.00 2023-07-26 18:01:37.000 207 21612.50 329.35 42701.62 88888.00 2023-07-26 18:01:38.000 207 21612.56 329.37 42701.57 88888.00 2023-07-26 18:01:39.000 207 21612.56 329.33 42701.57 88888.00 2023-07-26 18:01:40.000 207 21612.52 329.29 42701.57 99999.00 2023-07-26 18:01:41.000 207 21612.49 329.25 42701.52 99999.00 2023-07-26 18:01:42.000 207 21612.51 329.21 42701.51 99999.00 2023-07-26 18:01:43.000 207 21612.58 329.22 42701.57 99999.00 2023-07-26 18:01:44.000 207 21612.63 329.25 42701.61 99999.00 2023-07-26 18:01:45.000 207 21612.61 329.28 42701.59 99999.00 2023-07-26 18:01:46.000 207 21612.55 329.29 42701.55 99999.00 2023-07-26 18:01:47.000 207 21612.57 329.29 42701.55 99999.00 2023-07-26 18:01:48.000 207 21612.65 329.29 42701.55 99999.00 2023-07-26 18:01:49.000 207 21612.69 329.27 42701.52 99999.00 2023-07-26 18:01:50.000 207 21612.71 329.25 42701.55 47847.90 2023-07-26 18:01:51.000 207 21612.75 329.21 42701.60 88888.00 2023-07-26 18:01:52.000 207 21612.82 329.14 42701.61 88888.00 2023-07-26 18:01:53.000 207 21612.88 329.12 42701.63 88888.00 2023-07-26 18:01:54.000 207 21612.90 329.15 42701.59 88888.00 2023-07-26 18:01:55.000 207 21612.93 329.15 42701.52 47847.95 2023-07-26 18:01:56.000 207 21612.99 329.12 42701.50 88888.00 2023-07-26 18:01:57.000 207 21613.03 329.09 42701.46 88888.00 2023-07-26 18:01:58.000 207 21613.04 329.06 42701.40 88888.00 2023-07-26 18:01:59.000 207 21613.01 329.06 42701.36 88888.00 2023-07-26 18:02:00.000 207 21612.98 329.09 42701.36 47847.96 2023-07-26 18:02:01.000 207 21612.98 329.11 42701.40 88888.00 2023-07-26 18:02:02.000 207 21613.05 329.11 42701.46 88888.00 2023-07-26 18:02:03.000 207 21613.14 329.09 42701.49 88888.00 2023-07-26 18:02:04.000 207 21613.18 329.08 42701.44 88888.00 2023-07-26 18:02:05.000 207 21613.16 329.10 42701.38 47847.94 2023-07-26 18:02:06.000 207 21613.15 329.10 42701.38 88888.00 2023-07-26 18:02:07.000 207 21613.14 329.10 42701.37 88888.00 2023-07-26 18:02:08.000 207 21613.10 329.14 42701.33 88888.00 2023-07-26 18:02:09.000 207 21613.05 329.18 42701.33 88888.00 2023-07-26 18:02:10.000 207 21613.00 329.21 42701.39 47847.92 2023-07-26 18:02:11.000 207 21612.95 329.21 42701.43 88888.00 2023-07-26 18:02:12.000 207 21612.87 329.21 42701.39 88888.00 2023-07-26 18:02:13.000 207 21612.81 329.21 42701.37 88888.00 2023-07-26 18:02:14.000 207 21612.81 329.21 42701.34 88888.00 2023-07-26 18:02:15.000 207 21612.78 329.25 42701.31 47847.77 2023-07-26 18:02:16.000 207 21612.72 329.27 42701.30 88888.00 2023-07-26 18:02:17.000 207 21612.69 329.23 42701.33 88888.00 2023-07-26 18:02:18.000 207 21612.74 329.18 42701.37 88888.00 2023-07-26 18:02:19.000 207 21612.83 329.17 42701.34 88888.00 2023-07-26 18:02:20.000 207 21612.88 329.18 42701.31 47847.77 2023-07-26 18:02:21.000 207 21612.90 329.20 42701.28 88888.00 2023-07-26 18:02:22.000 207 21612.94 329.20 42701.24 88888.00 2023-07-26 18:02:23.000 207 21612.99 329.19 42701.22 88888.00 2023-07-26 18:02:24.000 207 21613.03 329.16 42701.20 88888.00 2023-07-26 18:02:25.000 207 21613.10 329.14 42701.15 47847.88 2023-07-26 18:02:26.000 207 21613.16 329.18 42701.12 88888.00 2023-07-26 18:02:27.000 207 21613.20 329.23 42701.14 88888.00 2023-07-26 18:02:28.000 207 21613.24 329.27 42701.18 88888.00 2023-07-26 18:02:29.000 207 21613.26 329.30 42701.20 88888.00 2023-07-26 18:02:30.000 207 21613.26 329.30 42701.15 47847.96 2023-07-26 18:02:31.000 207 21613.25 329.30 42701.12 88888.00 2023-07-26 18:02:32.000 207 21613.23 329.32 42701.14 88888.00 2023-07-26 18:02:33.000 207 21613.20 329.36 42701.17 88888.00 2023-07-26 18:02:34.000 207 21613.20 329.36 42701.17 88888.00 2023-07-26 18:02:35.000 207 21613.13 329.45 42701.32 47848.56 2023-07-26 18:02:36.000 207 21613.06 329.43 42701.35 88888.00 2023-07-26 18:02:37.000 207 21613.00 329.40 42701.35 88888.00 2023-07-26 18:02:38.000 207 21612.92 329.43 42701.36 88888.00 2023-07-26 18:02:39.000 207 21612.82 329.43 42701.32 88888.00 2023-07-26 18:02:40.000 207 21612.78 329.37 42701.29 47847.75 2023-07-26 18:02:41.000 207 21612.83 329.36 42701.29 88888.00 2023-07-26 18:02:42.000 207 21612.85 329.37 42701.31 88888.00 2023-07-26 18:02:43.000 207 21612.85 329.34 42701.32 88888.00 2023-07-26 18:02:44.000 207 21612.85 329.30 42701.32 88888.00 2023-07-26 18:02:45.000 207 21612.86 329.27 42701.30 47847.73 2023-07-26 18:02:46.000 207 21612.88 329.26 42701.28 88888.00 2023-07-26 18:02:47.000 207 21612.92 329.23 42701.24 88888.00 2023-07-26 18:02:48.000 207 21612.95 329.17 42701.19 88888.00 2023-07-26 18:02:49.000 207 21613.01 329.13 42701.16 88888.00 2023-07-26 18:02:50.000 207 21613.09 329.15 42701.16 47847.70 2023-07-26 18:02:51.000 207 21613.17 329.20 42701.19 88888.00 2023-07-26 18:02:52.000 207 21613.21 329.24 42701.21 88888.00 2023-07-26 18:02:53.000 207 21613.23 329.21 42701.21 88888.00 2023-07-26 18:02:54.000 207 21613.28 329.22 42701.27 88888.00 2023-07-26 18:02:55.000 207 21613.34 329.23 42701.29 47847.88 2023-07-26 18:02:56.000 207 21613.33 329.21 42701.24 88888.00 2023-07-26 18:02:57.000 207 21613.31 329.20 42701.18 88888.00 2023-07-26 18:02:58.000 207 21613.32 329.22 42701.13 88888.00 2023-07-26 18:02:59.000 207 21613.34 329.27 42701.18 88888.00 2023-07-26 18:03:00.000 207 21613.35 329.31 42701.29 47847.84 2023-07-26 18:03:01.000 207 21613.32 329.34 42701.32 88888.00 2023-07-26 18:03:02.000 207 21613.29 329.37 42701.31 88888.00 2023-07-26 18:03:03.000 207 21613.24 329.36 42701.29 88888.00 2023-07-26 18:03:04.000 207 21613.16 329.34 42701.24 88888.00 2023-07-26 18:03:05.000 207 21613.10 329.32 42701.22 47847.77 2023-07-26 18:03:06.000 207 21613.10 329.32 42701.24 88888.00 2023-07-26 18:03:07.000 207 21613.11 329.32 42701.25 88888.00 2023-07-26 18:03:08.000 207 21613.15 329.33 42701.27 88888.00 2023-07-26 18:03:09.000 207 21613.24 329.36 42701.29 88888.00 2023-07-26 18:03:10.000 207 21613.26 329.35 42701.28 47847.76 2023-07-26 18:03:11.000 207 21613.20 329.31 42701.23 88888.00 2023-07-26 18:03:12.000 207 21613.17 329.29 42701.21 88888.00 2023-07-26 18:03:13.000 207 21613.21 329.29 42701.23 88888.00 2023-07-26 18:03:14.000 207 21613.29 329.29 42701.24 88888.00 2023-07-26 18:03:15.000 207 21613.38 329.29 42701.21 99999.00 2023-07-26 18:03:16.000 207 21613.47 329.31 42701.21 99999.00 2023-07-26 18:03:17.000 207 21613.51 329.35 42701.21 99999.00 2023-07-26 18:03:18.000 207 21613.51 329.36 42701.24 99999.00 2023-07-26 18:03:19.000 207 21613.52 329.34 42701.26 99999.00 2023-07-26 18:03:20.000 207 21613.53 329.27 42701.20 47847.95 2023-07-26 18:03:21.000 207 21613.56 329.25 42701.16 88888.00 2023-07-26 18:03:22.000 207 21613.65 329.29 42701.18 88888.00 2023-07-26 18:03:23.000 207 21613.74 329.30 42701.19 88888.00 2023-07-26 18:03:24.000 207 21613.75 329.30 42701.20 88888.00 2023-07-26 18:03:25.000 207 21613.69 329.31 42701.22 47847.96 2023-07-26 18:03:26.000 207 21613.65 329.32 42701.23 88888.00 2023-07-26 18:03:27.000 207 21613.68 329.34 42701.21 88888.00 2023-07-26 18:03:28.000 207 21613.67 329.31 42701.17 88888.00 2023-07-26 18:03:29.000 207 21613.61 329.27 42701.14 88888.00 2023-07-26 18:03:30.000 207 21613.61 329.33 42701.11 99999.00 2023-07-26 18:03:31.000 207 21613.65 329.43 42701.10 99999.00 2023-07-26 18:03:32.000 207 21613.65 329.49 42701.12 99999.00 2023-07-26 18:03:33.000 207 21613.63 329.52 42701.19 99999.00 2023-07-26 18:03:34.000 207 21613.63 329.55 42701.23 99999.00 2023-07-26 18:03:35.000 207 21613.63 329.55 42701.17 99999.00 2023-07-26 18:03:36.000 207 21613.56 329.52 42701.08 99999.00 2023-07-26 18:03:37.000 207 21613.48 329.50 42701.04 99999.00 2023-07-26 18:03:38.000 207 21613.47 329.52 42701.07 99999.00 2023-07-26 18:03:39.000 207 21613.51 329.55 42701.10 99999.00 2023-07-26 18:03:40.000 207 21613.56 329.53 42701.08 47847.77 2023-07-26 18:03:41.000 207 21613.59 329.53 42701.07 88888.00 2023-07-26 18:03:42.000 207 21613.58 329.54 42701.09 88888.00 2023-07-26 18:03:43.000 207 21613.56 329.52 42701.12 88888.00 2023-07-26 18:03:44.000 207 21613.58 329.49 42701.11 88888.00 2023-07-26 18:03:45.000 207 21613.62 329.42 42701.02 47847.86 2023-07-26 18:03:46.000 207 21613.68 329.37 42700.96 88888.00 2023-07-26 18:03:47.000 207 21613.76 329.36 42700.94 88888.00 2023-07-26 18:03:48.000 207 21613.86 329.35 42700.98 88888.00 2023-07-26 18:03:49.000 207 21613.91 329.37 42701.04 88888.00 2023-07-26 18:03:50.000 207 21613.90 329.43 42701.08 47847.95 2023-07-26 18:03:51.000 207 21613.86 329.43 42701.06 88888.00 2023-07-26 18:03:52.000 207 21613.81 329.36 42701.00 88888.00 2023-07-26 18:03:53.000 207 21613.75 329.33 42700.93 88888.00 2023-07-26 18:03:54.000 207 21613.69 329.36 42700.91 88888.00 2023-07-26 18:03:55.000 207 21613.68 329.38 42700.93 99999.00 2023-07-26 18:03:56.000 207 21613.71 329.38 42700.94 99999.00 2023-07-26 18:03:57.000 207 21613.71 329.41 42700.99 99999.00 2023-07-26 18:03:58.000 207 21613.70 329.48 42701.06 99999.00 2023-07-26 18:03:59.000 207 21613.68 329.50 42701.04 99999.00 2023-07-26 18:04:00.000 207 21613.66 329.47 42700.97 99999.00 2023-07-26 18:04:01.000 207 21613.62 329.45 42700.94 99999.00 2023-07-26 18:04:02.000 207 21613.51 329.47 42700.93 99999.00 2023-07-26 18:04:03.000 207 21613.40 329.50 42700.90 99999.00 2023-07-26 18:04:04.000 207 21613.37 329.51 42700.90 99999.00 2023-07-26 18:04:05.000 207 21613.37 329.48 42700.94 47847.77 2023-07-26 18:04:06.000 207 21613.40 329.47 42701.00 88888.00 2023-07-26 18:04:07.000 207 21613.42 329.46 42701.04 88888.00 2023-07-26 18:04:08.000 207 21613.42 329.43 42701.04 88888.00 2023-07-26 18:04:09.000 207 21613.42 329.38 42701.00 88888.00 2023-07-26 18:04:10.000 207 21613.41 329.31 42700.93 47847.65 2023-07-26 18:04:11.000 207 21613.42 329.28 42700.88 88888.00 2023-07-26 18:04:12.000 207 21613.47 329.30 42700.90 88888.00 2023-07-26 18:04:13.000 207 21613.52 329.32 42700.96 88888.00 2023-07-26 18:04:14.000 207 21613.57 329.35 42701.03 88888.00 2023-07-26 18:04:15.000 207 21613.61 329.35 42701.04 47847.76 2023-07-26 18:04:16.000 207 21613.67 329.33 42701.00 88888.00 2023-07-26 18:04:17.000 207 21613.73 329.32 42700.97 88888.00 2023-07-26 18:04:18.000 207 21613.76 329.31 42700.96 88888.00 2023-07-26 18:04:19.000 207 21613.78 329.30 42700.94 88888.00 2023-07-26 18:04:20.000 207 21613.81 329.34 42700.95 47847.96 2023-07-26 18:04:21.000 207 21613.85 329.37 42700.95 88888.00 2023-07-26 18:04:22.000 207 21613.91 329.41 42700.94 88888.00 2023-07-26 18:04:23.000 207 21613.90 329.44 42700.91 88888.00 2023-07-26 18:04:24.000 207 21613.83 329.43 42700.89 88888.00 2023-07-26 18:04:25.000 207 21613.81 329.39 42700.91 47846.56 2023-07-26 18:04:26.000 207 21613.86 329.36 42700.93 88888.00 2023-07-26 18:04:27.000 207 21613.87 329.31 42700.91 88888.00 2023-07-26 18:04:28.000 207 21613.83 329.25 42700.89 88888.00 2023-07-26 18:04:29.000 207 21613.82 329.21 42700.90 88888.00 2023-07-26 18:04:30.000 207 21613.87 329.22 42700.93 47848.27 2023-07-26 18:04:31.000 207 21613.91 329.28 42700.99 88888.00 2023-07-26 18:04:32.000 207 21613.95 329.33 42701.05 88888.00 2023-07-26 18:04:33.000 207 21613.97 329.36 42701.03 88888.00 2023-07-26 18:04:34.000 207 21613.94 329.36 42700.97 88888.00 2023-07-26 18:04:35.000 207 21613.88 329.33 42700.94 47847.86 2023-07-26 18:04:36.000 207 21613.85 329.29 42700.95 88888.00 2023-07-26 18:04:37.000 207 21613.86 329.27 42700.96 88888.00 2023-07-26 18:04:38.000 207 21613.85 329.30 42700.99 88888.00 2023-07-26 18:04:39.000 207 21613.84 329.38 42701.04 88888.00 2023-07-26 18:04:40.000 207 21613.81 329.40 42701.01 47847.89 2023-07-26 18:04:41.000 207 21613.79 329.39 42700.97 88888.00 2023-07-26 18:04:42.000 207 21613.78 329.43 42700.98 88888.00 2023-07-26 18:04:43.000 207 21613.78 329.45 42700.98 88888.00 2023-07-26 18:04:44.000 207 21613.80 329.38 42700.94 88888.00 2023-07-26 18:04:45.000 207 21613.85 329.35 42700.91 99999.00 2023-07-26 18:04:46.000 207 21613.92 329.36 42700.94 99999.00 2023-07-26 18:04:47.000 207 21613.95 329.37 42700.98 99999.00 2023-07-26 18:04:48.000 207 21613.91 329.35 42700.94 99999.00 2023-07-26 18:04:49.000 207 21613.85 329.37 42700.87 99999.00 2023-07-26 18:04:50.000 207 21613.86 329.42 42700.88 47847.89 2023-07-26 18:04:51.000 207 21613.90 329.42 42700.91 88888.00 2023-07-26 18:04:52.000 207 21613.89 329.37 42700.93 88888.00 2023-07-26 18:04:53.000 207 21613.85 329.37 42700.94 88888.00 2023-07-26 18:04:54.000 207 21613.81 329.38 42700.95 88888.00 2023-07-26 18:04:55.000 207 21613.81 329.39 42700.96 47847.90 2023-07-26 18:04:56.000 207 21613.87 329.41 42700.98 88888.00 2023-07-26 18:04:57.000 207 21613.94 329.41 42701.01 88888.00 2023-07-26 18:04:58.000 207 21613.96 329.38 42701.03 88888.00 2023-07-26 18:04:59.000 207 21613.94 329.32 42701.00 88888.00 2023-07-26 18:05:00.000 207 21613.87 329.25 42700.89 47847.82 2023-07-26 18:05:01.000 207 21613.84 329.25 42700.82 88888.00 2023-07-26 18:05:02.000 207 21613.86 329.25 42700.80 88888.00 2023-07-26 18:05:03.000 207 21613.92 329.20 42700.76 88888.00 2023-07-26 18:05:04.000 207 21614.00 329.20 42700.79 88888.00 2023-07-26 18:05:05.000 207 21614.05 329.27 42700.84 99999.00 2023-07-26 18:05:06.000 207 21614.02 329.31 42700.85 99999.00 2023-07-26 18:05:07.000 207 21613.96 329.30 42700.81 99999.00 2023-07-26 18:05:08.000 207 21613.92 329.29 42700.79 99999.00 2023-07-26 18:05:09.000 207 21613.92 329.33 42700.79 99999.00 2023-07-26 18:05:10.000 207 21613.88 329.36 42700.80 47847.67 2023-07-26 18:05:11.000 207 21613.81 329.33 42700.78 88888.00 2023-07-26 18:05:12.000 207 21613.79 329.31 42700.75 88888.00 2023-07-26 18:05:13.000 207 21613.81 329.35 42700.77 88888.00 2023-07-26 18:05:14.000 207 21613.82 329.39 42700.79 88888.00 2023-07-26 18:05:15.000 207 21613.82 329.42 42700.79 47848.11 2023-07-26 18:05:16.000 207 21613.81 329.42 42700.76 88888.00 2023-07-26 18:05:17.000 207 21613.80 329.42 42700.74 88888.00 2023-07-26 18:05:18.000 207 21613.82 329.41 42700.77 88888.00 2023-07-26 18:05:19.000 207 21613.88 329.40 42700.80 88888.00 2023-07-26 18:05:20.000 207 21613.88 329.38 42700.81 47847.75 2023-07-26 18:05:21.000 207 21613.82 329.37 42700.83 88888.00 2023-07-26 18:05:22.000 207 21613.78 329.40 42700.85 88888.00 2023-07-26 18:05:23.000 207 21613.84 329.44 42700.83 88888.00 2023-07-26 18:05:24.000 207 21613.89 329.49 42700.79 88888.00 2023-07-26 18:05:25.000 207 21613.86 329.53 42700.81 47847.76 2023-07-26 18:05:26.000 207 21613.82 329.54 42700.83 88888.00 2023-07-26 18:05:27.000 207 21613.85 329.53 42700.83 88888.00 2023-07-26 18:05:28.000 207 21613.91 329.52 42700.81 88888.00 2023-07-26 18:05:29.000 207 21613.95 329.52 42700.81 88888.00 2023-07-26 18:05:30.000 207 21613.97 329.54 42700.83 47847.89 2023-07-26 18:05:31.000 207 21613.97 329.56 42700.83 88888.00 2023-07-26 18:05:32.000 207 21613.93 329.55 42700.80 88888.00 2023-07-26 18:05:33.000 207 21613.89 329.52 42700.79 88888.00 2023-07-26 18:05:34.000 207 21613.87 329.53 42700.82 88888.00 2023-07-26 18:05:35.000 207 21613.90 329.54 42700.82 47848.21 2023-07-26 18:05:36.000 207 21613.91 329.51 42700.79 88888.00 2023-07-26 18:05:37.000 207 21613.91 329.46 42700.78 88888.00 2023-07-26 18:05:38.000 207 21613.97 329.46 42700.81 88888.00 2023-07-26 18:05:39.000 207 21614.02 329.51 42700.83 88888.00 2023-07-26 18:05:40.000 207 21614.00 329.58 42700.86 47847.88 2023-07-26 18:05:41.000 207 21614.01 329.60 42700.88 88888.00 2023-07-26 18:05:42.000 207 21614.03 329.52 42700.85 88888.00 2023-07-26 18:05:43.000 207 21614.03 329.43 42700.79 88888.00 2023-07-26 18:05:44.000 207 21614.05 329.42 42700.77 88888.00 2023-07-26 18:05:45.000 207 21614.08 329.47 42700.76 47847.81 2023-07-26 18:05:46.000 207 21614.12 329.47 42700.74 88888.00 2023-07-26 18:05:47.000 207 21614.21 329.44 42700.75 88888.00 2023-07-26 18:05:48.000 207 21614.33 329.42 42700.77 88888.00 2023-07-26 18:05:49.000 207 21614.39 329.41 42700.77 88888.00 2023-07-26 18:05:50.000 207 21614.35 329.38 42700.76 47847.82 2023-07-26 18:05:51.000 207 21614.30 329.38 42700.75 88888.00 2023-07-26 18:05:52.000 207 21614.30 329.40 42700.72 88888.00 2023-07-26 18:05:53.000 207 21614.35 329.39 42700.72 88888.00 2023-07-26 18:05:54.000 207 21614.41 329.36 42700.77 88888.00 2023-07-26 18:05:55.000 207 21614.44 329.35 42700.79 99999.00 2023-07-26 18:05:56.000 207 21614.43 329.36 42700.79 99999.00 2023-07-26 18:05:57.000 207 21614.45 329.37 42700.81 99999.00 2023-07-26 18:05:58.000 207 21614.51 329.33 42700.80 99999.00 2023-07-26 18:05:59.000 207 21614.54 329.26 42700.73 99999.00 2023-07-26 18:06:00.000 207 21614.54 329.25 42700.68 47848.85 2023-07-26 18:06:01.000 207 21614.56 329.32 42700.69 88888.00 2023-07-26 18:06:02.000 207 21614.62 329.42 42700.74 88888.00 2023-07-26 18:06:03.000 207 21614.66 329.46 42700.78 88888.00 2023-07-26 18:06:04.000 207 21614.67 329.43 42700.75 88888.00 2023-07-26 18:06:05.000 207 21614.66 329.37 42700.67 47847.91 2023-07-26 18:06:06.000 207 21614.64 329.29 42700.61 88888.00 2023-07-26 18:06:07.000 207 21614.59 329.28 42700.61 88888.00 2023-07-26 18:06:08.000 207 21614.57 329.34 42700.64 88888.00 2023-07-26 18:06:09.000 207 21614.61 329.38 42700.63 88888.00 2023-07-26 18:06:10.000 207 21614.67 329.41 42700.60 99999.00 2023-07-26 18:06:11.000 207 21614.72 329.44 42700.59 99999.00 2023-07-26 18:06:12.000 207 21614.74 329.42 42700.57 99999.00 2023-07-26 18:06:13.000 207 21614.75 329.37 42700.55 99999.00 2023-07-26 18:06:14.000 207 21614.79 329.35 42700.57 99999.00 2023-07-26 18:06:15.000 207 21614.84 329.34 42700.60 47848.02 2023-07-26 18:06:16.000 207 21614.84 329.31 42700.57 88888.00 2023-07-26 18:06:17.000 207 21614.84 329.30 42700.56 88888.00 2023-07-26 18:06:18.000 207 21614.85 329.30 42700.58 88888.00 2023-07-26 18:06:19.000 207 21614.90 329.31 42700.59 88888.00 2023-07-26 18:06:20.000 207 21614.98 329.31 42700.57 47847.64 2023-07-26 18:06:21.000 207 21615.07 329.28 42700.52 88888.00 2023-07-26 18:06:22.000 207 21615.10 329.19 42700.45 88888.00 2023-07-26 18:06:23.000 207 21615.06 329.14 42700.41 88888.00 2023-07-26 18:06:24.000 207 21615.05 329.17 42700.41 88888.00 2023-07-26 18:06:25.000 207 21615.09 329.20 42700.44 47848.06 2023-07-26 18:06:26.000 207 21615.11 329.19 42700.45 88888.00 2023-07-26 18:06:27.000 207 21615.09 329.22 42700.46 88888.00 2023-07-26 18:06:28.000 207 21615.07 329.28 42700.49 88888.00 2023-07-26 18:06:29.000 207 21615.09 329.28 42700.52 88888.00 2023-07-26 18:06:30.000 207 21615.08 329.27 42700.51 47848.04 2023-07-26 18:06:31.000 207 21615.03 329.28 42700.46 88888.00 2023-07-26 18:06:32.000 207 21614.99 329.30 42700.39 88888.00 2023-07-26 18:06:33.000 207 21614.98 329.30 42700.36 88888.00 2023-07-26 18:06:34.000 207 21615.00 329.31 42700.34 88888.00 2023-07-26 18:06:35.000 207 21615.00 329.36 42700.37 99999.00 2023-07-26 18:06:36.000 207 21615.01 329.40 42700.43 99999.00 2023-07-26 18:06:37.000 207 21615.02 329.39 42700.43 99999.00 2023-07-26 18:06:38.000 207 21615.04 329.37 42700.40 99999.00 2023-07-26 18:06:39.000 207 21615.05 329.38 42700.39 99999.00 2023-07-26 18:06:40.000 207 21615.06 329.37 42700.40 99999.00 2023-07-26 18:06:41.000 207 21615.08 329.36 42700.38 99999.00 2023-07-26 18:06:42.000 207 21615.07 329.38 42700.34 99999.00 2023-07-26 18:06:43.000 207 21615.02 329.41 42700.34 99999.00 2023-07-26 18:06:44.000 207 21615.01 329.44 42700.40 99999.00 2023-07-26 18:06:45.000 207 21615.03 329.42 42700.43 47848.81 2023-07-26 18:06:46.000 207 21615.01 329.42 42700.39 88888.00 2023-07-26 18:06:47.000 207 21614.95 329.44 42700.38 88888.00 2023-07-26 18:06:48.000 207 21614.93 329.48 42700.38 88888.00 2023-07-26 18:06:49.000 207 21614.97 329.50 42700.36 88888.00 2023-07-26 18:06:50.000 207 21615.03 329.45 42700.34 47847.97 2023-07-26 18:06:51.000 207 21615.08 329.37 42700.32 88888.00 2023-07-26 18:06:52.000 207 21615.12 329.38 42700.33 88888.00 2023-07-26 18:06:53.000 207 21615.15 329.39 42700.33 88888.00 2023-07-26 18:06:54.000 207 21615.18 329.30 42700.31 88888.00 2023-07-26 18:06:55.000 207 21615.23 329.21 42700.30 47848.01 2023-07-26 18:06:56.000 207 21615.31 329.19 42700.27 88888.00 2023-07-26 18:06:57.000 207 21615.36 329.18 42700.25 88888.00 2023-07-26 18:06:58.000 207 21615.40 329.17 42700.25 88888.00 2023-07-26 18:06:59.000 207 21615.43 329.17 42700.27 88888.00 2023-07-26 18:07:00.000 207 21615.45 329.20 42700.29 99999.00 2023-07-26 18:07:01.000 207 21615.47 329.23 42700.32 99999.00 2023-07-26 18:07:02.000 207 21615.47 329.21 42700.35 99999.00 2023-07-26 18:07:03.000 207 21615.47 329.20 42700.37 99999.00 2023-07-26 18:07:04.000 207 21615.48 329.22 42700.37 99999.00 2023-07-26 18:07:05.000 207 21615.47 329.26 42700.31 47848.21 2023-07-26 18:07:06.000 207 21615.46 329.31 42700.26 88888.00 2023-07-26 18:07:07.000 207 21615.44 329.35 42700.27 88888.00 2023-07-26 18:07:08.000 207 21615.43 329.34 42700.27 88888.00 2023-07-26 18:07:09.000 207 21615.46 329.26 42700.24 88888.00 2023-07-26 18:07:10.000 207 21615.50 329.20 42700.27 47848.09 2023-07-26 18:07:11.000 207 21615.51 329.21 42700.34 88888.00 2023-07-26 18:07:12.000 207 21615.48 329.25 42700.38 88888.00 2023-07-26 18:07:13.000 207 21615.45 329.27 42700.32 88888.00 2023-07-26 18:07:14.000 207 21615.43 329.29 42700.28 88888.00 2023-07-26 18:07:15.000 207 21615.41 329.30 42700.26 47847.97 2023-07-26 18:07:16.000 207 21615.37 329.28 42700.20 88888.00 2023-07-26 18:07:17.000 207 21615.34 329.28 42700.16 88888.00 2023-07-26 18:07:18.000 207 21615.37 329.28 42700.19 88888.00 2023-07-26 18:07:19.000 207 21615.42 329.27 42700.24 88888.00 2023-07-26 18:07:20.000 207 21615.45 329.27 42700.29 47848.05 2023-07-26 18:07:21.000 207 21615.44 329.26 42700.28 88888.00 2023-07-26 18:07:22.000 207 21615.40 329.28 42700.22 88888.00 2023-07-26 18:07:23.000 207 21615.41 329.32 42700.20 88888.00 2023-07-26 18:07:24.000 207 21615.48 329.36 42700.23 88888.00 2023-07-26 18:07:25.000 207 21615.49 329.39 42700.26 99999.00 2023-07-26 18:07:26.000 207 21615.41 329.40 42700.24 99999.00 2023-07-26 18:07:27.000 207 21615.37 329.38 42700.24 99999.00 2023-07-26 18:07:28.000 207 21615.44 329.37 42700.28 99999.00 2023-07-26 18:07:29.000 207 21615.52 329.36 42700.29 99999.00 2023-07-26 18:07:30.000 207 21615.53 329.40 42700.26 47848.23 2023-07-26 18:07:31.000 207 21615.51 329.44 42700.24 88888.00 2023-07-26 18:07:32.000 207 21615.52 329.42 42700.24 88888.00 2023-07-26 18:07:33.000 207 21615.52 329.38 42700.21 88888.00 2023-07-26 18:07:34.000 207 21615.51 329.38 42700.19 88888.00 2023-07-26 18:07:35.000 207 21615.53 329.41 42700.19 47848.25 2023-07-26 18:07:36.000 207 21615.57 329.49 42700.22 88888.00 2023-07-26 18:07:37.000 207 21615.61 329.58 42700.25 88888.00 2023-07-26 18:07:38.000 207 21615.61 329.64 42700.27 88888.00 2023-07-26 18:07:39.000 207 21615.60 329.63 42700.28 88888.00 2023-07-26 18:07:40.000 207 21615.58 329.61 42700.29 47848.15 2023-07-26 18:07:41.000 207 21615.55 329.59 42700.26 88888.00 2023-07-26 18:07:42.000 207 21615.54 329.60 42700.26 88888.00 2023-07-26 18:07:43.000 207 21615.57 329.66 42700.33 88888.00 2023-07-26 18:07:44.000 207 21615.54 329.73 42700.39 88888.00 2023-07-26 18:07:45.000 207 21615.44 329.74 42700.38 47848.19 2023-07-26 18:07:46.000 207 21615.35 329.72 42700.34 88888.00 2023-07-26 18:07:47.000 207 21615.32 329.75 42700.34 88888.00 2023-07-26 18:07:48.000 207 21615.31 329.79 42700.34 88888.00 2023-07-26 18:07:49.000 207 21615.30 329.76 42700.34 88888.00 2023-07-26 18:07:50.000 207 21615.29 329.72 42700.37 99999.00 2023-07-26 18:07:51.000 207 21615.27 329.71 42700.39 99999.00 2023-07-26 18:07:52.000 207 21615.24 329.69 42700.34 99999.00 2023-07-26 18:07:53.000 207 21615.28 329.68 42700.33 99999.00 2023-07-26 18:07:54.000 207 21615.30 329.71 42700.36 99999.00 2023-07-26 18:07:55.000 207 21615.25 329.72 42700.39 47848.04 2023-07-26 18:07:56.000 207 21615.22 329.72 42700.41 88888.00 2023-07-26 18:07:57.000 207 21615.27 329.71 42700.39 88888.00 2023-07-26 18:07:58.000 207 21615.31 329.70 42700.36 88888.00 2023-07-26 18:07:59.000 207 21615.28 329.70 42700.35 88888.00 2023-07-26 18:08:00.000 207 21615.29 329.70 42700.35 47848.14 2023-07-26 18:08:01.000 207 21615.35 329.71 42700.39 88888.00 2023-07-26 18:08:02.000 207 21615.40 329.77 42700.46 88888.00 2023-07-26 18:08:03.000 207 21615.42 329.82 42700.50 88888.00 2023-07-26 18:08:04.000 207 21615.40 329.86 42700.48 88888.00 2023-07-26 18:08:05.000 207 21615.40 329.86 42700.43 47848.02 2023-07-26 18:08:06.000 207 21615.41 329.84 42700.41 88888.00 2023-07-26 18:08:07.000 207 21615.42 329.84 42700.45 88888.00 2023-07-26 18:08:08.000 207 21615.43 329.86 42700.50 88888.00 2023-07-26 18:08:09.000 207 21615.50 329.89 42700.54 88888.00 2023-07-26 18:08:10.000 207 21615.58 329.91 42700.57 99999.00 2023-07-26 18:08:11.000 207 21615.62 329.91 42700.55 99999.00 2023-07-26 18:08:12.000 207 21615.65 329.90 42700.53 99999.00 2023-07-26 18:08:13.000 207 21615.69 329.89 42700.53 99999.00 2023-07-26 18:08:14.000 207 21615.66 329.88 42700.50 99999.00 2023-07-26 18:08:15.000 207 21615.62 329.88 42700.47 47848.58 2023-07-26 18:08:16.000 207 21615.67 329.93 42700.50 88888.00 2023-07-26 18:08:17.000 207 21615.76 329.98 42700.57 88888.00 2023-07-26 18:08:18.000 207 21615.83 330.01 42700.60 88888.00 2023-07-26 18:08:19.000 207 21615.82 330.01 42700.55 88888.00 2023-07-26 18:08:20.000 207 21615.80 330.04 42700.52 47848.50 2023-07-26 18:08:21.000 207 21615.82 330.10 42700.52 88888.00 2023-07-26 18:08:22.000 207 21615.86 330.08 42700.48 88888.00 2023-07-26 18:08:23.000 207 21615.90 330.00 42700.41 88888.00 2023-07-26 18:08:24.000 207 21616.00 329.96 42700.38 88888.00 2023-07-26 18:08:25.000 207 21616.10 329.93 42700.37 47848.62 2023-07-26 18:08:26.000 207 21616.13 329.93 42700.40 88888.00 2023-07-26 18:08:27.000 207 21616.13 329.98 42700.49 88888.00 2023-07-26 18:08:28.000 207 21616.15 330.02 42700.54 88888.00 2023-07-26 18:08:29.000 207 21616.19 330.02 42700.54 88888.00 2023-07-26 18:08:30.000 207 21616.23 330.00 42700.50 99999.00 2023-07-26 18:08:31.000 207 21616.26 330.02 42700.47 99999.00 2023-07-26 18:08:32.000 207 21616.28 330.08 42700.49 99999.00 2023-07-26 18:08:33.000 207 21616.29 330.09 42700.53 99999.00 2023-07-26 18:08:34.000 207 21616.28 330.04 42700.56 99999.00 2023-07-26 18:08:35.000 207 21616.27 330.03 42700.61 99999.00 2023-07-26 18:08:36.000 207 21616.22 330.07 42700.62 99999.00 2023-07-26 18:08:37.000 207 21616.18 330.10 42700.60 99999.00 2023-07-26 18:08:38.000 207 21616.18 330.13 42700.57 99999.00 2023-07-26 18:08:39.000 207 21616.20 330.18 42700.59 99999.00 2023-07-26 18:08:40.000 207 21616.22 330.25 42700.62 47848.55 2023-07-26 18:08:41.000 207 21616.19 330.30 42700.63 88888.00 2023-07-26 18:08:42.000 207 21616.13 330.28 42700.62 88888.00 2023-07-26 18:08:43.000 207 21616.09 330.28 42700.63 88888.00 2023-07-26 18:08:44.000 207 21616.05 330.33 42700.66 88888.00 2023-07-26 18:08:45.000 207 21616.02 330.41 42700.69 47848.57 2023-07-26 18:08:46.000 207 21615.99 330.46 42700.73 88888.00 2023-07-26 18:08:47.000 207 21615.93 330.44 42700.71 88888.00 2023-07-26 18:08:48.000 207 21615.84 330.37 42700.68 88888.00 2023-07-26 18:08:49.000 207 21615.77 330.34 42700.67 88888.00 2023-07-26 18:08:50.000 207 21615.68 330.35 42700.66 99999.00 2023-07-26 18:08:51.000 207 21615.56 330.38 42700.66 99999.00 2023-07-26 18:08:52.000 207 21615.44 330.38 42700.66 99999.00 2023-07-26 18:08:53.000 207 21615.36 330.35 42700.68 99999.00 2023-07-26 18:08:54.000 207 21615.33 330.31 42700.73 99999.00 2023-07-26 18:08:55.000 207 21615.33 330.25 42700.75 47848.34 2023-07-26 18:08:56.000 207 21615.33 330.18 42700.69 88888.00 2023-07-26 18:08:57.000 207 21615.32 330.13 42700.62 88888.00 2023-07-26 18:08:58.000 207 21615.35 330.11 42700.57 88888.00 2023-07-26 18:08:59.000 207 21615.44 330.12 42700.57 88888.00 2023-07-26 18:09:00.000 207 21615.50 330.15 42700.58 47848.48 2023-07-26 18:09:01.000 207 21615.52 330.14 42700.56 88888.00 2023-07-26 18:09:02.000 207 21615.59 330.09 42700.54 88888.00 2023-07-26 18:09:03.000 207 21615.71 330.05 42700.53 88888.00 2023-07-26 18:09:04.000 207 21615.82 329.99 42700.48 88888.00 2023-07-26 18:09:05.000 207 21615.91 329.93 42700.41 47848.45 2023-07-26 18:09:06.000 207 21616.01 329.91 42700.37 88888.00 2023-07-26 18:09:07.000 207 21616.13 329.92 42700.37 88888.00 2023-07-26 18:09:08.000 207 21616.26 329.90 42700.43 88888.00 2023-07-26 18:09:09.000 207 21616.34 329.89 42700.47 88888.00 2023-07-26 18:09:10.000 207 21616.38 329.88 42700.44 47848.61 2023-07-26 18:09:11.000 207 21616.44 329.86 42700.38 88888.00 2023-07-26 18:09:12.000 207 21616.50 329.83 42700.36 88888.00 2023-07-26 18:09:13.000 207 21616.52 329.83 42700.35 88888.00 2023-07-26 18:09:14.000 207 21616.55 329.81 42700.31 88888.00 2023-07-26 18:09:15.000 207 21616.60 329.79 42700.25 99999.00 2023-07-26 18:09:16.000 207 21616.69 329.79 42700.21 99999.00 2023-07-26 18:09:17.000 207 21616.78 329.72 42700.19 99999.00 2023-07-26 18:09:18.000 207 21616.81 329.59 42700.18 99999.00 2023-07-26 18:09:19.000 207 21616.84 329.50 42700.18 99999.00 2023-07-26 18:09:20.000 207 21616.93 329.49 42700.19 99999.00 2023-07-26 18:09:21.000 207 21616.99 329.54 42700.17 99999.00 2023-07-26 18:09:22.000 207 21616.94 329.58 42700.14 99999.00 2023-07-26 18:09:23.000 207 21616.91 329.59 42700.14 99999.00 2023-07-26 18:09:24.000 207 21616.92 329.60 42700.21 99999.00 2023-07-26 18:09:25.000 207 21616.90 329.63 42700.24 47849.49 2023-07-26 18:09:26.000 207 21616.86 329.66 42700.21 88888.00 2023-07-26 18:09:27.000 207 21616.81 329.69 42700.21 88888.00 2023-07-26 18:09:28.000 207 21616.75 329.67 42700.21 88888.00 2023-07-26 18:09:29.000 207 21616.71 329.65 42700.21 88888.00 2023-07-26 18:09:30.000 207 21616.64 329.67 42700.24 47848.56 2023-07-26 18:09:31.000 207 21616.53 329.74 42700.29 88888.00 2023-07-26 18:09:32.000 207 21616.41 329.85 42700.32 88888.00 2023-07-26 18:09:33.000 207 21616.29 329.93 42700.35 88888.00 2023-07-26 18:09:34.000 207 21616.19 329.99 42700.36 88888.00 2023-07-26 18:09:35.000 207 21616.16 330.07 42700.39 47848.54 2023-07-26 18:09:36.000 207 21616.20 330.13 42700.45 88888.00 2023-07-26 18:09:37.000 207 21616.22 330.06 42700.43 88888.00 2023-07-26 18:09:38.000 207 21616.22 329.94 42700.38 88888.00 2023-07-26 18:09:39.000 207 21616.25 329.93 42700.31 88888.00 2023-07-26 18:09:40.000 207 21616.28 330.01 42700.24 47848.53 2023-07-26 18:09:41.000 207 21616.30 330.04 42700.18 88888.00 2023-07-26 18:09:42.000 207 21616.31 330.00 42700.16 88888.00 2023-07-26 18:09:43.000 207 21616.33 329.99 42700.21 88888.00 2023-07-26 18:09:44.000 207 21616.42 330.00 42700.28 88888.00 2023-07-26 18:09:45.000 207 21616.55 329.96 42700.27 47848.28 2023-07-26 18:09:46.000 207 21616.67 329.90 42700.19 88888.00 2023-07-26 18:09:47.000 207 21616.75 329.86 42700.12 88888.00 2023-07-26 18:09:48.000 207 21616.83 329.82 42700.12 88888.00 2023-07-26 18:09:49.000 207 21616.90 329.81 42700.18 88888.00 2023-07-26 18:09:50.000 207 21616.95 329.89 42700.23 47848.85 2023-07-26 18:09:51.000 207 21616.98 329.95 42700.22 88888.00 2023-07-26 18:09:52.000 207 21617.02 329.94 42700.22 88888.00 2023-07-26 18:09:53.000 207 21617.07 329.89 42700.26 88888.00 2023-07-26 18:09:54.000 207 21617.10 329.84 42700.30 88888.00 2023-07-26 18:09:55.000 207 21617.11 329.80 42700.27 47849.00 2023-07-26 18:09:56.000 207 21617.12 329.75 42700.20 88888.00 2023-07-26 18:09:57.000 207 21617.13 329.77 42700.15 88888.00 2023-07-26 18:09:58.000 207 21617.14 329.87 42700.19 88888.00 2023-07-26 18:09:59.000 207 21617.10 329.95 42700.28 88888.00 2023-07-26 18:10:00.000 207 21617.02 329.96 42700.31 99999.00 2023-07-26 18:10:01.000 207 21616.98 329.96 42700.30 99999.00 2023-07-26 18:10:02.000 207 21616.95 329.93 42700.26 99999.00 2023-07-26 18:10:03.000 207 21616.90 329.89 42700.24 99999.00 2023-07-26 18:10:04.000 207 21616.86 329.90 42700.27 99999.00 2023-07-26 18:10:05.000 207 21616.82 329.95 42700.31 47848.77 2023-07-26 18:10:06.000 207 21616.79 329.94 42700.29 88888.00 2023-07-26 18:10:07.000 207 21616.80 329.92 42700.24 88888.00 2023-07-26 18:10:08.000 207 21616.82 329.95 42700.24 88888.00 2023-07-26 18:10:09.000 207 21616.86 329.98 42700.26 88888.00 2023-07-26 18:10:10.000 207 21616.88 329.95 42700.20 47848.63 2023-07-26 18:10:11.000 207 21616.84 329.92 42700.12 88888.00 2023-07-26 18:10:12.000 207 21616.82 329.90 42700.09 88888.00 2023-07-26 18:10:13.000 207 21616.85 329.91 42700.13 88888.00 2023-07-26 18:10:14.000 207 21616.89 329.92 42700.15 88888.00 2023-07-26 18:10:15.000 207 21616.89 329.90 42700.11 47848.71 2023-07-26 18:10:16.000 207 21616.86 329.89 42700.08 88888.00 2023-07-26 18:10:17.000 207 21616.89 329.89 42700.11 88888.00 2023-07-26 18:10:18.000 207 21616.98 329.87 42700.11 88888.00 2023-07-26 18:10:19.000 207 21617.08 329.81 42700.07 88888.00 2023-07-26 18:10:20.000 207 21617.14 329.76 42700.06 47848.69 2023-07-26 18:10:21.000 207 21617.16 329.76 42700.04 88888.00 2023-07-26 18:10:22.000 207 21617.18 329.79 42700.04 88888.00 2023-07-26 18:10:23.000 207 21617.21 329.79 42700.07 88888.00 2023-07-26 18:10:24.000 207 21617.23 329.76 42700.11 88888.00 2023-07-26 18:10:25.000 207 21617.24 329.76 42700.16 47848.71 2023-07-26 18:10:26.000 207 21617.25 329.79 42700.20 88888.00 2023-07-26 18:10:27.000 207 21617.23 329.77 42700.19 88888.00 2023-07-26 18:10:28.000 207 21617.22 329.73 42700.16 88888.00 2023-07-26 18:10:29.000 207 21617.23 329.70 42700.17 88888.00 2023-07-26 18:10:30.000 207 21617.24 329.70 42700.18 99999.00 2023-07-26 18:10:31.000 207 21617.22 329.75 42700.18 99999.00 2023-07-26 18:10:32.000 207 21617.18 329.78 42700.17 99999.00 2023-07-26 18:10:33.000 207 21617.16 329.79 42700.14 99999.00 2023-07-26 18:10:34.000 207 21617.18 329.78 42700.12 99999.00 2023-07-26 18:10:35.000 207 21617.19 329.71 42700.10 47849.43 2023-07-26 18:10:36.000 207 21617.20 329.62 42700.06 88888.00 2023-07-26 18:10:37.000 207 21617.24 329.56 42700.00 88888.00 2023-07-26 18:10:38.000 207 21617.30 329.54 42699.91 88888.00 2023-07-26 18:10:39.000 207 21617.38 329.53 42699.88 88888.00 2023-07-26 18:10:40.000 207 21617.42 329.53 42699.93 47848.63 2023-07-26 18:10:41.000 207 21617.44 329.53 42699.93 88888.00 2023-07-26 18:10:42.000 207 21617.45 329.52 42699.86 88888.00 2023-07-26 18:10:43.000 207 21617.43 329.49 42699.82 88888.00 2023-07-26 18:10:44.000 207 21617.43 329.48 42699.86 88888.00 2023-07-26 18:10:45.000 207 21617.45 329.49 42699.91 99999.00 2023-07-26 18:10:46.000 207 21617.46 329.51 42699.97 99999.00 2023-07-26 18:10:47.000 207 21617.47 329.51 42699.99 99999.00 2023-07-26 18:10:48.000 207 21617.47 329.49 42699.94 99999.00 2023-07-26 18:10:49.000 207 21617.47 329.49 42699.88 99999.00 2023-07-26 18:10:50.000 207 21617.42 329.54 42699.88 99999.00 2023-07-26 18:10:51.000 207 21617.35 329.59 42699.88 99999.00 2023-07-26 18:10:52.000 207 21617.28 329.60 42699.86 99999.00 2023-07-26 18:10:53.000 207 21617.25 329.59 42699.83 99999.00 2023-07-26 18:10:54.000 207 21617.25 329.55 42699.83 99999.00 2023-07-26 18:10:55.000 207 21617.28 329.53 42699.86 99999.00 2023-07-26 18:10:56.000 207 21617.24 329.55 42699.91 99999.00 2023-07-26 18:10:57.000 207 21617.18 329.56 42699.94 99999.00 2023-07-26 18:10:58.000 207 21617.18 329.57 42699.93 99999.00 2023-07-26 18:10:59.000 207 21617.22 329.56 42699.93 99999.00 2023-07-26 18:11:00.000 207 21617.21 329.55 42699.93 47848.61 2023-07-26 18:11:01.000 207 21617.17 329.54 42699.89 88888.00 2023-07-26 18:11:02.000 207 21617.19 329.53 42699.83 88888.00 2023-07-26 18:11:03.000 207 21617.27 329.53 42699.79 88888.00 2023-07-26 18:11:04.000 207 21617.34 329.54 42699.82 88888.00 2023-07-26 18:11:05.000 207 21617.38 329.53 42699.85 47848.57 2023-07-26 18:11:06.000 207 21617.43 329.54 42699.86 88888.00 2023-07-26 18:11:07.000 207 21617.46 329.58 42699.87 88888.00 2023-07-26 18:11:08.000 207 21617.48 329.61 42699.88 88888.00 2023-07-26 18:11:09.000 207 21617.51 329.61 42699.89 88888.00 2023-07-26 18:11:10.000 207 21617.51 329.62 42699.90 47848.58 2023-07-26 18:11:11.000 207 21617.47 329.64 42699.93 88888.00 2023-07-26 18:11:12.000 207 21617.45 329.65 42699.96 88888.00 2023-07-26 18:11:13.000 207 21617.47 329.64 42699.97 88888.00 2023-07-26 18:11:14.000 207 21617.48 329.63 42699.93 88888.00 2023-07-26 18:11:15.000 207 21617.46 329.66 42699.88 47848.77 2023-07-26 18:11:16.000 207 21617.44 329.70 42699.87 88888.00 2023-07-26 18:11:17.000 207 21617.42 329.70 42699.89 88888.00 2023-07-26 18:11:18.000 207 21617.38 329.69 42699.93 88888.00 2023-07-26 18:11:19.000 207 21617.35 329.66 42699.96 88888.00 2023-07-26 18:11:20.000 207 21617.34 329.63 42699.93 47848.79 2023-07-26 18:11:21.000 207 21617.35 329.65 42699.90 88888.00 2023-07-26 18:11:22.000 207 21617.38 329.67 42699.93 88888.00 2023-07-26 18:11:23.000 207 21617.40 329.68 42699.98 88888.00 2023-07-26 18:11:24.000 207 21617.39 329.64 42700.01 88888.00 2023-07-26 18:11:25.000 207 21617.34 329.63 42699.98 47848.72 2023-07-26 18:11:26.000 207 21617.34 329.67 42699.95 88888.00 2023-07-26 18:11:27.000 207 21617.40 329.72 42699.96 88888.00 2023-07-26 18:11:28.000 207 21617.42 329.72 42699.97 88888.00 2023-07-26 18:11:29.000 207 21617.41 329.71 42699.94 88888.00 2023-07-26 18:11:30.000 207 21617.44 329.70 42699.89 47848.66 2023-07-26 18:11:31.000 207 21617.51 329.67 42699.93 88888.00 2023-07-26 18:11:32.000 207 21617.55 329.65 42699.98 88888.00 2023-07-26 18:11:33.000 207 21617.55 329.66 42699.95 88888.00 2023-07-26 18:11:34.000 207 21617.54 329.70 42699.88 88888.00 2023-07-26 18:11:35.000 207 21617.51 329.74 42699.87 99999.00 2023-07-26 18:11:36.000 207 21617.46 329.75 42699.91 99999.00 2023-07-26 18:11:37.000 207 21617.41 329.74 42699.93 99999.00 2023-07-26 18:11:38.000 207 21617.37 329.73 42699.88 99999.00 2023-07-26 18:11:39.000 207 21617.41 329.79 42699.93 99999.00 2023-07-26 18:11:40.000 207 21617.48 329.90 42700.05 47848.42 2023-07-26 18:11:41.000 207 21617.47 329.92 42700.09 88888.00 2023-07-26 18:11:42.000 207 21617.39 329.84 42700.04 88888.00 2023-07-26 18:11:43.000 207 21617.32 329.77 42700.02 88888.00 2023-07-26 18:11:44.000 207 21617.29 329.75 42700.02 88888.00 2023-07-26 18:11:45.000 207 21617.29 329.76 42700.00 47848.74 2023-07-26 18:11:46.000 207 21617.29 329.77 42699.99 88888.00 2023-07-26 18:11:47.000 207 21617.29 329.75 42700.02 88888.00 2023-07-26 18:11:48.000 207 21617.29 329.70 42700.04 88888.00 2023-07-26 18:11:49.000 207 21617.30 329.66 42700.03 88888.00 2023-07-26 18:11:50.000 207 21617.30 329.67 42700.00 47848.71 2023-07-26 18:11:51.000 207 21617.32 329.69 42699.99 88888.00 2023-07-26 18:11:52.000 207 21617.34 329.66 42699.99 88888.00 2023-07-26 18:11:53.000 207 21617.39 329.60 42700.01 88888.00 2023-07-26 18:11:54.000 207 21617.48 329.59 42700.03 88888.00 2023-07-26 18:11:55.000 207 21617.59 329.60 42700.03 99999.00 2023-07-26 18:11:56.000 207 21617.65 329.59 42700.02 99999.00 2023-07-26 18:11:57.000 207 21617.62 329.58 42699.98 99999.00 2023-07-26 18:11:58.000 207 21617.54 329.59 42699.92 99999.00 2023-07-26 18:11:59.000 207 21617.54 329.60 42699.93 99999.00 2023-07-26 18:12:00.000 207 21617.59 329.56 42699.94 47848.89 2023-07-26 18:12:01.000 207 21617.64 329.49 42699.91 88888.00 2023-07-26 18:12:02.000 207 21617.68 329.48 42699.89 88888.00 2023-07-26 18:12:03.000 207 21617.67 329.55 42699.93 88888.00 2023-07-26 18:12:04.000 207 21617.60 329.60 42699.98 88888.00 2023-07-26 18:12:05.000 207 21617.58 329.64 42700.02 47849.57 2023-07-26 18:12:06.000 207 21617.58 329.66 42700.02 88888.00 2023-07-26 18:12:07.000 207 21617.53 329.68 42700.00 88888.00 2023-07-26 18:12:08.000 207 21617.48 329.71 42699.98 88888.00 2023-07-26 18:12:09.000 207 21617.44 329.75 42699.92 88888.00 2023-07-26 18:12:10.000 207 21617.41 329.79 42699.86 47848.69 2023-07-26 18:12:11.000 207 21617.38 329.81 42699.87 88888.00 2023-07-26 18:12:12.000 207 21617.36 329.77 42699.95 88888.00 2023-07-26 18:12:13.000 207 21617.34 329.69 42700.01 88888.00 2023-07-26 18:12:14.000 207 21617.31 329.65 42700.02 88888.00 2023-07-26 18:12:15.000 207 21617.28 329.66 42700.01 47848.66 2023-07-26 18:12:16.000 207 21617.29 329.66 42700.01 88888.00 2023-07-26 18:12:17.000 207 21617.30 329.67 42700.04 88888.00 2023-07-26 18:12:18.000 207 21617.27 329.70 42700.10 88888.00 2023-07-26 18:12:19.000 207 21617.26 329.74 42700.14 88888.00 2023-07-26 18:12:20.000 207 21617.28 329.75 42700.14 99999.00 2023-07-26 18:12:21.000 207 21617.33 329.75 42700.13 99999.00 2023-07-26 18:12:22.000 207 21617.41 329.74 42700.12 99999.00 2023-07-26 18:12:23.000 207 21617.47 329.69 42700.05 99999.00 2023-07-26 18:12:24.000 207 21617.52 329.66 42699.96 99999.00 2023-07-26 18:12:25.000 207 21617.56 329.67 42699.94 99999.00 2023-07-26 18:12:26.000 207 21617.61 329.69 42699.98 99999.00 2023-07-26 18:12:27.000 207 21617.67 329.69 42699.97 99999.00 2023-07-26 18:12:28.000 207 21617.74 329.62 42699.91 99999.00 2023-07-26 18:12:29.000 207 21617.82 329.54 42699.88 99999.00 2023-07-26 18:12:30.000 207 21617.88 329.49 42699.88 47848.92 2023-07-26 18:12:31.000 207 21617.89 329.47 42699.87 88888.00 2023-07-26 18:12:32.000 207 21617.89 329.50 42699.82 88888.00 2023-07-26 18:12:33.000 207 21617.88 329.56 42699.77 88888.00 2023-07-26 18:12:34.000 207 21617.88 329.59 42699.75 88888.00 2023-07-26 18:12:35.000 207 21617.91 329.58 42699.78 47848.82 2023-07-26 18:12:36.000 207 21617.95 329.56 42699.85 88888.00 2023-07-26 18:12:37.000 207 21617.97 329.54 42699.90 88888.00 2023-07-26 18:12:38.000 207 21617.95 329.54 42699.89 88888.00 2023-07-26 18:12:39.000 207 21617.92 329.56 42699.84 88888.00 2023-07-26 18:12:40.000 207 21617.88 329.57 42699.80 99999.00 2023-07-26 18:12:41.000 207 21617.86 329.61 42699.83 99999.00 2023-07-26 18:12:42.000 207 21617.87 329.62 42699.89 99999.00 2023-07-26 18:12:43.000 207 21617.86 329.59 42699.90 99999.00 2023-07-26 18:12:44.000 207 21617.83 329.53 42699.87 99999.00 2023-07-26 18:12:45.000 207 21617.82 329.52 42699.88 47848.91 2023-07-26 18:12:46.000 207 21617.80 329.53 42699.92 88888.00 2023-07-26 18:12:47.000 207 21617.75 329.51 42699.89 88888.00 2023-07-26 18:12:48.000 207 21617.73 329.46 42699.81 88888.00 2023-07-26 18:12:49.000 207 21617.76 329.44 42699.78 88888.00 2023-07-26 18:12:50.000 207 21617.81 329.47 42699.82 47848.80 2023-07-26 18:12:51.000 207 21617.85 329.54 42699.88 88888.00 2023-07-26 18:12:52.000 207 21617.89 329.60 42699.89 88888.00 2023-07-26 18:12:53.000 207 21617.90 329.58 42699.82 88888.00 2023-07-26 18:12:54.000 207 21617.90 329.54 42699.75 88888.00 2023-07-26 18:12:55.000 207 21617.93 329.55 42699.70 47848.87 2023-07-26 18:12:56.000 207 21618.01 329.52 42699.69 88888.00 2023-07-26 18:12:57.000 207 21618.08 329.51 42699.69 88888.00 2023-07-26 18:12:58.000 207 21618.10 329.53 42699.65 88888.00 2023-07-26 18:12:59.000 207 21618.16 329.52 42699.60 88888.00 2023-07-26 18:13:00.000 207 21618.23 329.45 42699.61 47848.85 2023-07-26 18:13:01.000 207 21618.28 329.37 42699.65 88888.00 2023-07-26 18:13:02.000 207 21618.32 329.32 42699.68 88888.00 2023-07-26 18:13:03.000 207 21618.34 329.33 42699.68 88888.00 2023-07-26 18:13:04.000 207 21618.31 329.32 42699.64 88888.00 2023-07-26 18:13:05.000 207 21618.33 329.33 42699.62 99999.00 2023-07-26 18:13:06.000 207 21618.38 329.37 42699.67 99999.00 2023-07-26 18:13:07.000 207 21618.37 329.38 42699.72 99999.00 2023-07-26 18:13:08.000 207 21618.35 329.42 42699.74 99999.00 2023-07-26 18:13:09.000 207 21618.35 329.51 42699.80 99999.00 2023-07-26 18:13:10.000 207 21618.33 329.55 42699.86 99999.00 2023-07-26 18:13:11.000 207 21618.33 329.55 42699.87 99999.00 2023-07-26 18:13:12.000 207 21618.38 329.55 42699.86 99999.00 2023-07-26 18:13:13.000 207 21618.40 329.54 42699.83 99999.00 2023-07-26 18:13:14.000 207 21618.37 329.51 42699.84 99999.00 2023-07-26 18:13:15.000 207 21618.37 329.43 42699.84 47848.99 2023-07-26 18:13:16.000 207 21618.38 329.39 42699.79 88888.00 2023-07-26 18:13:17.000 207 21618.37 329.43 42699.74 88888.00 2023-07-26 18:13:18.000 207 21618.35 329.49 42699.74 88888.00 2023-07-26 18:13:19.000 207 21618.38 329.50 42699.76 88888.00 2023-07-26 18:13:20.000 207 21618.44 329.48 42699.71 47848.98 2023-07-26 18:13:21.000 207 21618.46 329.43 42699.64 88888.00 2023-07-26 18:13:22.000 207 21618.44 329.40 42699.62 88888.00 2023-07-26 18:13:23.000 207 21618.44 329.43 42699.66 88888.00 2023-07-26 18:13:24.000 207 21618.47 329.49 42699.70 88888.00 2023-07-26 18:13:25.000 207 21618.51 329.52 42699.71 47848.77 2023-07-26 18:13:26.000 207 21618.52 329.54 42699.71 88888.00 2023-07-26 18:13:27.000 207 21618.49 329.53 42699.72 88888.00 2023-07-26 18:13:28.000 207 21618.47 329.53 42699.75 88888.00 2023-07-26 18:13:29.000 207 21618.49 329.54 42699.78 88888.00 2023-07-26 18:13:30.000 207 21618.50 329.52 42699.79 99999.00 2023-07-26 18:13:31.000 207 21618.48 329.49 42699.74 99999.00 2023-07-26 18:13:32.000 207 21618.48 329.47 42699.67 99999.00 2023-07-26 18:13:33.000 207 21618.55 329.47 42699.64 99999.00 2023-07-26 18:13:34.000 207 21618.63 329.49 42699.67 99999.00 2023-07-26 18:13:35.000 207 21618.66 329.52 42699.69 47848.28 2023-07-26 18:13:36.000 207 21618.65 329.55 42699.68 88888.00 2023-07-26 18:13:37.000 207 21618.65 329.57 42699.69 88888.00 2023-07-26 18:13:38.000 207 21618.63 329.54 42699.68 88888.00 2023-07-26 18:13:39.000 207 21618.60 329.52 42699.66 88888.00 2023-07-26 18:13:40.000 207 21618.56 329.53 42699.66 47849.05 2023-07-26 18:13:41.000 207 21618.54 329.54 42699.66 88888.00 2023-07-26 18:13:42.000 207 21618.56 329.53 42699.62 88888.00 2023-07-26 18:13:43.000 207 21618.58 329.51 42699.60 88888.00 2023-07-26 18:13:44.000 207 21618.57 329.51 42699.66 88888.00 2023-07-26 18:13:45.000 207 21618.55 329.52 42699.72 47849.04 2023-07-26 18:13:46.000 207 21618.51 329.49 42699.73 88888.00 2023-07-26 18:13:47.000 207 21618.46 329.46 42699.70 88888.00 2023-07-26 18:13:48.000 207 21618.44 329.48 42699.67 88888.00 2023-07-26 18:13:49.000 207 21618.46 329.52 42699.64 88888.00 2023-07-26 18:13:50.000 207 21618.49 329.54 42699.63 99999.00 2023-07-26 18:13:51.000 207 21618.53 329.56 42699.65 99999.00 2023-07-26 18:13:52.000 207 21618.55 329.57 42699.68 99999.00 2023-07-26 18:13:53.000 207 21618.52 329.61 42699.72 99999.00 2023-07-26 18:13:54.000 207 21618.49 329.64 42699.72 99999.00 2023-07-26 18:13:55.000 207 21618.46 329.63 42699.66 47849.04 2023-07-26 18:13:56.000 207 21618.45 329.61 42699.61 88888.00 2023-07-26 18:13:57.000 207 21618.45 329.59 42699.59 88888.00 2023-07-26 18:13:58.000 207 21618.44 329.62 42699.61 88888.00 2023-07-26 18:13:59.000 207 21618.44 329.67 42699.66 88888.00 2023-07-26 18:14:00.000 207 21618.45 329.71 42699.70 47849.77 2023-07-26 18:14:01.000 207 21618.47 329.71 42699.69 88888.00 2023-07-26 18:14:02.000 207 21618.48 329.71 42699.67 88888.00 2023-07-26 18:14:03.000 207 21618.50 329.70 42699.67 88888.00 2023-07-26 18:14:04.000 207 21618.49 329.68 42699.69 88888.00 2023-07-26 18:14:05.000 207 21618.46 329.70 42699.70 47848.99 2023-07-26 18:14:06.000 207 21618.44 329.74 42699.70 88888.00 2023-07-26 18:14:07.000 207 21618.44 329.74 42699.67 88888.00 2023-07-26 18:14:08.000 207 21618.44 329.72 42699.65 88888.00 2023-07-26 18:14:09.000 207 21618.48 329.69 42699.69 88888.00 2023-07-26 18:14:10.000 207 21618.50 329.67 42699.75 47848.98 2023-07-26 18:14:11.000 207 21618.48 329.65 42699.77 88888.00 2023-07-26 18:14:12.000 207 21618.48 329.64 42699.77 88888.00 2023-07-26 18:14:13.000 207 21618.53 329.66 42699.76 88888.00 2023-07-26 18:14:14.000 207 21618.57 329.67 42699.74 88888.00 2023-07-26 18:14:15.000 207 21618.60 329.69 42699.74 47849.01 2023-07-26 18:14:16.000 207 21618.62 329.71 42699.76 88888.00 2023-07-26 18:14:17.000 207 21618.62 329.70 42699.78 88888.00 2023-07-26 18:14:18.000 207 21618.61 329.66 42699.77 88888.00 2023-07-26 18:14:19.000 207 21618.60 329.64 42699.74 88888.00 2023-07-26 18:14:20.000 207 21618.58 329.62 42699.71 99999.00 2023-07-26 18:14:21.000 207 21618.54 329.61 42699.71 99999.00 2023-07-26 18:14:22.000 207 21618.54 329.61 42699.75 99999.00 2023-07-26 18:14:23.000 207 21618.59 329.60 42699.76 99999.00 2023-07-26 18:14:24.000 207 21618.62 329.59 42699.71 99999.00 2023-07-26 18:14:25.000 207 21618.64 329.60 42699.69 47849.44 2023-07-26 18:14:26.000 207 21618.66 329.63 42699.70 88888.00 2023-07-26 18:14:27.000 207 21618.68 329.66 42699.68 88888.00 2023-07-26 18:14:28.000 207 21618.72 329.68 42699.65 88888.00 2023-07-26 18:14:29.000 207 21618.77 329.65 42699.64 88888.00 2023-07-26 18:14:30.000 207 21618.79 329.61 42699.62 47849.18 2023-07-26 18:14:31.000 207 21618.83 329.58 42699.61 88888.00 2023-07-26 18:14:32.000 207 21618.91 329.58 42699.66 88888.00 2023-07-26 18:14:33.000 207 21618.99 329.64 42699.73 88888.00 2023-07-26 18:14:34.000 207 21619.05 329.71 42699.77 88888.00 2023-07-26 18:14:35.000 207 21619.07 329.72 42699.71 47849.27 2023-07-26 18:14:36.000 207 21619.08 329.69 42699.63 88888.00 2023-07-26 18:14:37.000 207 21619.15 329.69 42699.63 88888.00 2023-07-26 18:14:38.000 207 21619.21 329.67 42699.67 88888.00 2023-07-26 18:14:39.000 207 21619.19 329.63 42699.68 88888.00 2023-07-26 18:14:40.000 207 21619.13 329.66 42699.66 47849.19 2023-07-26 18:14:41.000 207 21619.12 329.73 42699.65 88888.00 2023-07-26 18:14:42.000 207 21619.12 329.77 42699.64 88888.00 2023-07-26 18:14:43.000 207 21619.08 329.79 42699.63 88888.00 2023-07-26 18:14:44.000 207 21619.03 329.79 42699.60 88888.00 2023-07-26 18:14:45.000 207 21619.02 329.76 42699.57 47849.44 2023-07-26 18:14:46.000 207 21619.03 329.71 42699.58 88888.00 2023-07-26 18:14:47.000 207 21619.02 329.68 42699.60 88888.00 2023-07-26 18:14:48.000 207 21619.04 329.66 42699.64 88888.00 2023-07-26 18:14:49.000 207 21619.09 329.66 42699.67 88888.00 2023-07-26 18:14:50.000 207 21619.15 329.68 42699.64 47849.27 2023-07-26 18:14:51.000 207 21619.20 329.69 42699.63 88888.00 2023-07-26 18:14:52.000 207 21619.25 329.62 42699.62 88888.00 2023-07-26 18:14:53.000 207 21619.26 329.54 42699.57 88888.00 2023-07-26 18:14:54.000 207 21619.30 329.52 42699.55 88888.00 2023-07-26 18:14:55.000 207 21619.38 329.53 42699.57 47849.40 2023-07-26 18:14:56.000 207 21619.44 329.56 42699.61 88888.00 2023-07-26 18:14:57.000 207 21619.47 329.66 42699.63 88888.00 2023-07-26 18:14:58.000 207 21619.47 329.75 42699.65 88888.00 2023-07-26 18:14:59.000 207 21619.50 329.78 42699.66 88888.00 2023-07-26 18:15:00.000 207 21619.54 329.73 42699.64 47849.47 2023-07-26 18:15:01.000 207 21619.56 329.68 42699.62 88888.00 2023-07-26 18:15:02.000 207 21619.56 329.69 42699.60 88888.00 2023-07-26 18:15:03.000 207 21619.58 329.71 42699.59 88888.00 2023-07-26 18:15:04.000 207 21619.62 329.73 42699.59 88888.00 2023-07-26 18:15:05.000 207 21619.68 329.75 42699.67 99999.00 2023-07-26 18:15:06.000 207 21619.69 329.79 42699.71 99999.00 2023-07-26 18:15:07.000 207 21619.66 329.80 42699.66 99999.00 2023-07-26 18:15:08.000 207 21619.64 329.79 42699.63 99999.00 2023-07-26 18:15:09.000 207 21619.64 329.78 42699.66 99999.00 2023-07-26 18:15:10.000 207 21619.63 329.77 42699.68 99999.00 2023-07-26 18:15:11.000 207 21619.63 329.79 42699.67 99999.00 2023-07-26 18:15:12.000 207 21619.66 329.80 42699.64 99999.00 2023-07-26 18:15:13.000 207 21619.67 329.80 42699.60 99999.00 2023-07-26 18:15:14.000 207 21619.66 329.81 42699.60 99999.00 2023-07-26 18:15:15.000 207 21619.70 329.82 42699.63 47849.59 2023-07-26 18:15:16.000 207 21619.80 329.81 42699.65 88888.00 2023-07-26 18:15:17.000 207 21619.90 329.81 42699.64 88888.00 2023-07-26 18:15:18.000 207 21619.97 329.79 42699.60 88888.00 2023-07-26 18:15:19.000 207 21620.01 329.77 42699.53 88888.00 2023-07-26 18:15:20.000 207 21620.09 329.77 42699.48 99999.00 2023-07-26 18:15:21.000 207 21620.17 329.79 42699.47 99999.00 2023-07-26 18:15:22.000 207 21620.22 329.82 42699.44 99999.00 2023-07-26 18:15:23.000 207 21620.26 329.85 42699.41 99999.00 2023-07-26 18:15:24.000 207 21620.31 329.87 42699.43 99999.00 2023-07-26 18:15:25.000 207 21620.32 329.87 42699.46 47849.60 2023-07-26 18:15:26.000 207 21620.34 329.85 42699.47 88888.00 2023-07-26 18:15:27.000 207 21620.38 329.78 42699.48 88888.00 2023-07-26 18:15:28.000 207 21620.40 329.72 42699.49 88888.00 2023-07-26 18:15:29.000 207 21620.37 329.73 42699.50 88888.00 2023-07-26 18:15:30.000 207 21620.36 329.79 42699.54 47849.54 2023-07-26 18:15:31.000 207 21620.39 329.81 42699.59 88888.00 2023-07-26 18:15:32.000 207 21620.38 329.83 42699.57 88888.00 2023-07-26 18:15:33.000 207 21620.35 329.87 42699.54 88888.00 2023-07-26 18:15:34.000 207 21620.29 329.89 42699.51 88888.00 2023-07-26 18:15:35.000 207 21620.22 329.89 42699.48 47849.53 2023-07-26 18:15:36.000 207 21620.22 329.88 42699.46 88888.00 2023-07-26 18:15:37.000 207 21620.24 329.89 42699.47 88888.00 2023-07-26 18:15:38.000 207 21620.22 329.91 42699.48 88888.00 2023-07-26 18:15:39.000 207 21620.17 329.87 42699.49 88888.00 2023-07-26 18:15:40.000 207 21620.12 329.79 42699.50 47849.52 2023-07-26 18:15:41.000 207 21620.11 329.77 42699.51 88888.00 2023-07-26 18:15:42.000 207 21620.14 329.80 42699.50 88888.00 2023-07-26 18:15:43.000 207 21620.15 329.81 42699.45 88888.00 2023-07-26 18:15:44.000 207 21620.15 329.77 42699.41 88888.00 2023-07-26 18:15:45.000 207 21620.21 329.74 42699.40 99999.00 2023-07-26 18:15:46.000 207 21620.32 329.76 42699.38 99999.00 2023-07-26 18:15:47.000 207 21620.41 329.79 42699.35 99999.00 2023-07-26 18:15:48.000 207 21620.43 329.79 42699.35 99999.00 2023-07-26 18:15:49.000 207 21620.44 329.76 42699.36 99999.00 2023-07-26 18:15:50.000 207 21620.46 329.71 42699.35 99999.00 2023-07-26 18:15:51.000 207 21620.48 329.66 42699.32 99999.00 2023-07-26 18:15:52.000 207 21620.47 329.64 42699.30 99999.00 2023-07-26 18:15:53.000 207 21620.48 329.65 42699.30 99999.00 2023-07-26 18:15:54.000 207 21620.52 329.69 42699.33 99999.00 2023-07-26 18:15:55.000 207 21620.56 329.75 42699.36 47849.61 2023-07-26 18:15:56.000 207 21620.58 329.81 42699.38 88888.00 2023-07-26 18:15:57.000 207 21620.60 329.82 42699.40 88888.00 2023-07-26 18:15:58.000 207 21620.60 329.81 42699.40 88888.00 2023-07-26 18:15:59.000 207 21620.58 329.83 42699.37 88888.00 2023-07-26 18:16:00.000 207 21620.56 329.88 42699.35 47849.58 2023-07-26 18:16:01.000 207 21620.55 329.93 42699.37 88888.00 2023-07-26 18:16:02.000 207 21620.54 329.91 42699.39 88888.00 2023-07-26 18:16:03.000 207 21620.54 329.88 42699.39 88888.00 2023-07-26 18:16:04.000 207 21620.53 329.87 42699.39 88888.00 2023-07-26 18:16:05.000 207 21620.52 329.86 42699.41 47849.59 2023-07-26 18:16:06.000 207 21620.49 329.87 42699.41 88888.00 2023-07-26 18:16:07.000 207 21620.50 329.89 42699.41 88888.00 2023-07-26 18:16:08.000 207 21620.54 329.94 42699.41 88888.00 2023-07-26 18:16:09.000 207 21620.56 330.00 42699.41 88888.00 2023-07-26 18:16:10.000 207 21620.53 330.02 42699.38 47849.52 2023-07-26 18:16:11.000 207 21620.55 330.02 42699.38 88888.00 2023-07-26 18:16:12.000 207 21620.64 330.02 42699.44 88888.00 2023-07-26 18:16:13.000 207 21620.70 330.00 42699.49 88888.00 2023-07-26 18:16:14.000 207 21620.71 329.99 42699.47 88888.00 2023-07-26 18:16:15.000 207 21620.70 330.01 42699.44 47849.70 2023-07-26 18:16:16.000 207 21620.72 330.00 42699.41 88888.00 2023-07-26 18:16:17.000 207 21620.75 329.94 42699.39 88888.00 2023-07-26 18:16:18.000 207 21620.80 329.88 42699.37 88888.00 2023-07-26 18:16:19.000 207 21620.88 329.90 42699.38 88888.00 2023-07-26 18:16:20.000 207 21620.96 329.97 42699.43 47850.29 2023-07-26 18:16:21.000 207 21620.95 329.99 42699.45 88888.00 2023-07-26 18:16:22.000 207 21620.95 329.97 42699.46 88888.00 2023-07-26 18:16:23.000 207 21620.98 329.97 42699.48 88888.00 2023-07-26 18:16:24.000 207 21620.98 329.97 42699.45 88888.00 2023-07-26 18:16:25.000 207 21620.95 329.90 42699.39 47849.79 2023-07-26 18:16:26.000 207 21620.94 329.85 42699.38 88888.00 2023-07-26 18:16:27.000 207 21620.94 329.95 42699.40 88888.00 2023-07-26 18:16:28.000 207 21620.94 330.08 42699.40 88888.00 2023-07-26 18:16:29.000 207 21620.97 330.16 42699.41 88888.00 2023-07-26 18:16:30.000 207 21621.00 330.17 42699.46 47849.78 2023-07-26 18:16:31.000 207 21620.99 330.12 42699.48 88888.00 2023-07-26 18:16:32.000 207 21620.94 330.08 42699.45 88888.00 2023-07-26 18:16:33.000 207 21620.92 330.12 42699.43 88888.00 2023-07-26 18:16:34.000 207 21620.94 330.19 42699.43 88888.00 2023-07-26 18:16:35.000 207 21620.92 330.23 42699.47 99999.00 2023-07-26 18:16:36.000 207 21620.90 330.26 42699.54 99999.00 2023-07-26 18:16:37.000 207 21620.88 330.30 42699.57 99999.00 2023-07-26 18:16:38.000 207 21620.88 330.31 42699.58 99999.00 2023-07-26 18:16:39.000 207 21620.90 330.29 42699.60 99999.00 2023-07-26 18:16:40.000 207 21620.89 330.27 42699.63 47849.74 2023-07-26 18:16:41.000 207 21620.84 330.26 42699.64 88888.00 2023-07-26 18:16:42.000 207 21620.76 330.28 42699.65 88888.00 2023-07-26 18:16:43.000 207 21620.68 330.30 42699.64 88888.00 2023-07-26 18:16:44.000 207 21620.67 330.31 42699.64 88888.00 2023-07-26 18:16:45.000 207 21620.73 330.32 42699.68 47849.92 2023-07-26 18:16:46.000 207 21620.79 330.34 42699.68 88888.00 2023-07-26 18:16:47.000 207 21620.81 330.35 42699.66 88888.00 2023-07-26 18:16:48.000 207 21620.79 330.32 42699.63 88888.00 2023-07-26 18:16:49.000 207 21620.76 330.25 42699.59 88888.00 2023-07-26 18:16:50.000 207 21620.76 330.21 42699.55 47849.93 2023-07-26 18:16:51.000 207 21620.78 330.22 42699.57 88888.00 2023-07-26 18:16:52.000 207 21620.81 330.24 42699.61 88888.00 2023-07-26 18:16:53.000 207 21620.87 330.26 42699.63 88888.00 2023-07-26 18:16:54.000 207 21620.94 330.29 42699.62 88888.00 2023-07-26 18:16:55.000 207 21621.00 330.33 42699.63 47850.06 2023-07-26 18:16:56.000 207 21621.03 330.35 42699.65 88888.00 2023-07-26 18:16:57.000 207 21621.01 330.33 42699.66 88888.00 2023-07-26 18:16:58.000 207 21620.99 330.29 42699.66 88888.00 2023-07-26 18:16:59.000 207 21621.02 330.29 42699.68 88888.00 2023-07-26 18:17:00.000 207 21621.03 330.35 42699.71 47850.00 2023-07-26 18:17:01.000 207 21620.98 330.40 42699.71 88888.00 2023-07-26 18:17:02.000 207 21620.90 330.44 42699.68 88888.00 2023-07-26 18:17:03.000 207 21620.84 330.49 42699.63 88888.00 2023-07-26 18:17:04.000 207 21620.81 330.54 42699.63 88888.00 2023-07-26 18:17:05.000 207 21620.75 330.54 42699.66 47850.47 2023-07-26 18:17:06.000 207 21620.65 330.49 42699.68 88888.00 2023-07-26 18:17:07.000 207 21620.54 330.48 42699.71 88888.00 2023-07-26 18:17:08.000 207 21620.47 330.55 42699.71 88888.00 2023-07-26 18:17:09.000 207 21620.48 330.61 42699.69 88888.00 2023-07-26 18:17:10.000 207 21620.53 330.67 42699.71 47849.95 2023-07-26 18:17:11.000 207 21620.52 330.70 42699.75 88888.00 2023-07-26 18:17:12.000 207 21620.48 330.69 42699.78 88888.00 2023-07-26 18:17:13.000 207 21620.49 330.64 42699.79 88888.00 2023-07-26 18:17:14.000 207 21620.56 330.59 42699.78 88888.00 2023-07-26 18:17:15.000 207 21620.65 330.55 42699.77 47850.01 2023-07-26 18:17:16.000 207 21620.67 330.52 42699.72 88888.00 2023-07-26 18:17:17.000 207 21620.68 330.51 42699.67 88888.00 2023-07-26 18:17:18.000 207 21620.72 330.54 42699.68 88888.00 2023-07-26 18:17:19.000 207 21620.79 330.55 42699.73 88888.00 2023-07-26 18:17:20.000 207 21620.88 330.53 42699.76 99999.00 2023-07-26 18:17:21.000 207 21620.98 330.50 42699.73 99999.00 2023-07-26 18:17:22.000 207 21621.09 330.48 42699.71 99999.00 2023-07-26 18:17:23.000 207 21621.17 330.49 42699.69 99999.00 2023-07-26 18:17:24.000 207 21621.20 330.50 42699.69 99999.00 2023-07-26 18:17:25.000 207 21621.22 330.51 42699.74 47848.80 2023-07-26 18:17:26.000 207 21621.24 330.56 42699.78 88888.00 2023-07-26 18:17:27.000 207 21621.24 330.61 42699.77 88888.00 2023-07-26 18:17:28.000 207 21621.23 330.66 42699.77 88888.00 2023-07-26 18:17:29.000 207 21621.19 330.69 42699.81 88888.00 2023-07-26 18:17:30.000 207 21621.12 330.72 42699.83 47850.37 2023-07-26 18:17:31.000 207 21621.06 330.72 42699.82 88888.00 2023-07-26 18:17:32.000 207 21621.00 330.75 42699.81 88888.00 2023-07-26 18:17:33.000 207 21620.97 330.79 42699.83 88888.00 2023-07-26 18:17:34.000 207 21620.94 330.85 42699.87 88888.00 2023-07-26 18:17:35.000 207 21620.87 330.90 42699.91 47850.05 2023-07-26 18:17:36.000 207 21620.77 330.90 42699.92 88888.00 2023-07-26 18:17:37.000 207 21620.73 330.90 42699.94 88888.00 2023-07-26 18:17:38.000 207 21620.74 330.90 42699.98 88888.00 2023-07-26 18:17:39.000 207 21620.76 330.87 42699.98 88888.00 2023-07-26 18:17:40.000 207 21620.76 330.82 42699.93 47850.09 2023-07-26 18:17:41.000 207 21620.78 330.81 42699.88 88888.00 2023-07-26 18:17:42.000 207 21620.87 330.80 42699.89 88888.00 2023-07-26 18:17:43.000 207 21620.96 330.77 42699.90 88888.00 2023-07-26 18:17:44.000 207 21621.01 330.77 42699.91 88888.00 2023-07-26 18:17:45.000 207 21621.03 330.76 42699.94 47850.24 2023-07-26 18:17:46.000 207 21621.06 330.75 42699.94 88888.00 2023-07-26 18:17:47.000 207 21621.08 330.75 42699.91 88888.00 2023-07-26 18:17:48.000 207 21621.13 330.75 42699.88 88888.00 2023-07-26 18:17:49.000 207 21621.28 330.75 42699.86 88888.00 2023-07-26 18:17:50.000 207 21621.43 330.72 42699.85 47850.50 2023-07-26 18:17:51.000 207 21621.51 330.67 42699.85 88888.00 2023-07-26 18:17:52.000 207 21621.56 330.66 42699.89 88888.00 2023-07-26 18:17:53.000 207 21621.59 330.66 42699.92 88888.00 2023-07-26 18:17:54.000 207 21621.60 330.66 42699.91 88888.00 2023-07-26 18:17:55.000 207 21621.60 330.69 42699.86 47850.53 2023-07-26 18:17:56.000 207 21621.62 330.75 42699.82 88888.00 2023-07-26 18:17:57.000 207 21621.65 330.78 42699.82 88888.00 2023-07-26 18:17:58.000 207 21621.66 330.78 42699.88 88888.00 2023-07-26 18:17:59.000 207 21621.63 330.81 42699.96 88888.00 2023-07-26 18:18:00.000 207 21621.57 330.87 42700.02 47850.55 2023-07-26 18:18:01.000 207 21621.52 330.89 42700.01 88888.00 2023-07-26 18:18:02.000 207 21621.50 330.87 42699.97 88888.00 2023-07-26 18:18:03.000 207 21621.48 330.83 42699.95 88888.00 2023-07-26 18:18:04.000 207 21621.42 330.80 42699.94 88888.00 2023-07-26 18:18:05.000 207 21621.36 330.79 42699.96 99999.00 2023-07-26 18:18:06.000 207 21621.32 330.80 42700.01 99999.00 2023-07-26 18:18:07.000 207 21621.29 330.84 42700.03 99999.00 2023-07-26 18:18:08.000 207 21621.28 330.88 42700.00 99999.00 2023-07-26 18:18:09.000 207 21621.29 330.91 42699.99 99999.00 2023-07-26 18:18:10.000 207 21621.32 330.93 42699.99 47850.49 2023-07-26 18:18:11.000 207 21621.39 330.93 42699.98 88888.00 2023-07-26 18:18:12.000 207 21621.49 330.91 42699.97 88888.00 2023-07-26 18:18:13.000 207 21621.53 330.90 42699.96 88888.00 2023-07-26 18:18:14.000 207 21621.48 330.90 42699.95 88888.00 2023-07-26 18:18:15.000 207 21621.46 330.90 42699.94 47851.27 2023-07-26 18:18:16.000 207 21621.48 330.88 42699.92 88888.00 2023-07-26 18:18:17.000 207 21621.52 330.86 42699.92 88888.00 2023-07-26 18:18:18.000 207 21621.55 330.86 42699.96 88888.00 2023-07-26 18:18:19.000 207 21621.60 330.86 42699.99 88888.00 2023-07-26 18:18:20.000 207 21621.62 330.84 42699.99 47850.53 2023-07-26 18:18:21.000 207 21621.64 330.84 42699.95 88888.00 2023-07-26 18:18:22.000 207 21621.68 330.88 42699.89 88888.00 2023-07-26 18:18:23.000 207 21621.71 330.90 42699.86 88888.00 2023-07-26 18:18:24.000 207 21621.69 330.85 42699.84 88888.00 2023-07-26 18:18:25.000 207 21621.66 330.78 42699.84 47850.52 2023-07-26 18:18:26.000 207 21621.66 330.77 42699.86 88888.00 2023-07-26 18:18:27.000 207 21621.68 330.79 42699.87 88888.00 2023-07-26 18:18:28.000 207 21621.68 330.76 42699.86 88888.00 2023-07-26 18:18:29.000 207 21621.67 330.71 42699.84 88888.00 2023-07-26 18:18:30.000 207 21621.68 330.68 42699.86 99999.00 2023-07-26 18:18:31.000 207 21621.73 330.68 42699.90 99999.00 2023-07-26 18:18:32.000 207 21621.81 330.70 42699.92 99999.00 2023-07-26 18:18:33.000 207 21621.85 330.73 42699.93 99999.00 2023-07-26 18:18:34.000 207 21621.84 330.75 42699.93 99999.00 2023-07-26 18:18:35.000 207 21621.77 330.78 42699.91 47849.09 2023-07-26 18:18:36.000 207 21621.75 330.78 42699.88 88888.00 2023-07-26 18:18:37.000 207 21621.79 330.76 42699.86 88888.00 2023-07-26 18:18:38.000 207 21621.85 330.75 42699.85 88888.00 2023-07-26 18:18:39.000 207 21621.88 330.74 42699.80 88888.00 2023-07-26 18:18:40.000 207 21621.92 330.72 42699.74 47850.52 2023-07-26 18:18:41.000 207 21621.94 330.72 42699.74 88888.00 2023-07-26 18:18:42.000 207 21621.94 330.73 42699.78 88888.00 2023-07-26 18:18:43.000 207 21621.94 330.78 42699.81 88888.00 2023-07-26 18:18:44.000 207 21621.97 330.81 42699.82 88888.00 2023-07-26 18:18:45.000 207 21622.01 330.80 42699.85 47850.67 2023-07-26 18:18:46.000 207 21622.05 330.77 42699.85 88888.00 2023-07-26 18:18:47.000 207 21622.07 330.75 42699.82 88888.00 2023-07-26 18:18:48.000 207 21622.09 330.71 42699.80 88888.00 2023-07-26 18:18:49.000 207 21622.08 330.71 42699.76 88888.00 2023-07-26 18:18:50.000 207 21622.04 330.78 42699.72 99999.00 2023-07-26 18:18:51.000 207 21622.06 330.86 42699.74 99999.00 2023-07-26 18:18:52.000 207 21622.13 330.87 42699.82 99999.00 2023-07-26 18:18:53.000 207 21622.19 330.85 42699.85 99999.00 2023-07-26 18:18:54.000 207 21622.19 330.83 42699.83 99999.00 2023-07-26 18:18:55.000 207 21622.16 330.82 42699.85 99999.00 2023-07-26 18:18:56.000 207 21622.16 330.80 42699.87 99999.00 2023-07-26 18:18:57.000 207 21622.18 330.79 42699.85 99999.00 2023-07-26 18:18:58.000 207 21622.21 330.80 42699.83 99999.00 2023-07-26 18:18:59.000 207 21622.23 330.84 42699.82 99999.00 2023-07-26 18:19:00.000 207 21622.25 330.84 42699.80 47850.89 2023-07-26 18:19:01.000 207 21622.28 330.79 42699.82 88888.00 2023-07-26 18:19:02.000 207 21622.32 330.74 42699.88 88888.00 2023-07-26 18:19:03.000 207 21622.33 330.71 42699.90 88888.00 2023-07-26 18:19:04.000 207 21622.32 330.69 42699.87 88888.00 2023-07-26 18:19:05.000 207 21622.34 330.74 42699.86 47850.72 2023-07-26 18:19:06.000 207 21622.40 330.81 42699.86 88888.00 2023-07-26 18:19:07.000 207 21622.43 330.81 42699.83 88888.00 2023-07-26 18:19:08.000 207 21622.45 330.76 42699.80 88888.00 2023-07-26 18:19:09.000 207 21622.50 330.75 42699.81 88888.00 2023-07-26 18:19:10.000 207 21622.56 330.79 42699.85 47850.76 2023-07-26 18:19:11.000 207 21622.56 330.82 42699.84 88888.00 2023-07-26 18:19:12.000 207 21622.55 330.81 42699.76 88888.00 2023-07-26 18:19:13.000 207 21622.60 330.82 42699.72 88888.00 2023-07-26 18:19:14.000 207 21622.70 330.84 42699.75 88888.00 2023-07-26 18:19:15.000 207 21622.74 330.81 42699.77 47850.86 2023-07-26 18:19:16.000 207 21622.73 330.72 42699.73 88888.00 2023-07-26 18:19:17.000 207 21622.69 330.65 42699.69 88888.00 2023-07-26 18:19:18.000 207 21622.66 330.65 42699.71 88888.00 2023-07-26 18:19:19.000 207 21622.69 330.71 42699.74 88888.00 2023-07-26 18:19:20.000 207 21622.74 330.74 42699.70 47850.87 2023-07-26 18:19:21.000 207 21622.79 330.75 42699.64 88888.00 2023-07-26 18:19:22.000 207 21622.84 330.79 42699.64 88888.00 2023-07-26 18:19:23.000 207 21622.84 330.81 42699.68 88888.00 2023-07-26 18:19:24.000 207 21622.81 330.80 42699.69 88888.00 2023-07-26 18:19:25.000 207 21622.79 330.81 42699.68 47850.81 2023-07-26 18:19:26.000 207 21622.80 330.82 42699.66 88888.00 2023-07-26 18:19:27.000 207 21622.77 330.81 42699.65 88888.00 2023-07-26 18:19:28.000 207 21622.74 330.79 42699.66 88888.00 2023-07-26 18:19:29.000 207 21622.73 330.81 42699.67 88888.00 2023-07-26 18:19:30.000 207 21622.73 330.85 42699.65 47850.63 2023-07-26 18:19:31.000 207 21622.72 330.86 42699.60 88888.00 2023-07-26 18:19:32.000 207 21622.69 330.84 42699.54 88888.00 2023-07-26 18:19:33.000 207 21622.65 330.82 42699.51 88888.00 2023-07-26 18:19:34.000 207 21622.63 330.83 42699.52 88888.00 2023-07-26 18:19:35.000 207 21622.62 330.83 42699.56 99999.00 2023-07-26 18:19:36.000 207 21622.63 330.81 42699.58 99999.00 2023-07-26 18:19:37.000 207 21622.68 330.81 42699.57 99999.00 2023-07-26 18:19:38.000 207 21622.74 330.84 42699.57 99999.00 2023-07-26 18:19:39.000 207 21622.76 330.88 42699.59 99999.00 2023-07-26 18:19:40.000 207 21622.76 330.89 42699.60 47850.85 2023-07-26 18:19:41.000 207 21622.81 330.90 42699.65 88888.00 2023-07-26 18:19:42.000 207 21622.88 330.87 42699.66 88888.00 2023-07-26 18:19:43.000 207 21622.92 330.81 42699.63 88888.00 2023-07-26 18:19:44.000 207 21622.94 330.79 42699.60 88888.00 2023-07-26 18:19:45.000 207 21622.95 330.82 42699.60 47850.34 2023-07-26 18:19:46.000 207 21622.96 330.84 42699.64 88888.00 2023-07-26 18:19:47.000 207 21622.93 330.87 42699.69 88888.00 2023-07-26 18:19:48.000 207 21622.89 330.88 42699.70 88888.00 2023-07-26 18:19:49.000 207 21622.87 330.87 42699.64 88888.00 2023-07-26 18:19:50.000 207 21622.87 330.85 42699.60 47850.83 2023-07-26 18:19:51.000 207 21622.85 330.82 42699.59 88888.00 2023-07-26 18:19:52.000 207 21622.81 330.83 42699.56 88888.00 2023-07-26 18:19:53.000 207 21622.78 330.88 42699.52 88888.00 2023-07-26 18:19:54.000 207 21622.81 330.93 42699.53 88888.00 2023-07-26 18:19:55.000 207 21622.84 330.96 42699.57 47850.77 2023-07-26 18:19:56.000 207 21622.85 330.99 42699.56 88888.00 2023-07-26 18:19:57.000 207 21622.88 330.98 42699.56 88888.00 2023-07-26 18:19:58.000 207 21622.94 330.96 42699.58 88888.00 2023-07-26 18:19:59.000 207 21622.96 330.96 42699.58 88888.00 2023-07-26 18:20:00.000 207 21622.94 330.95 42699.54 47850.82 2023-07-26 18:20:01.000 207 21622.97 330.93 42699.52 88888.00 2023-07-26 18:20:02.000 207 21623.03 330.92 42699.56 88888.00 2023-07-26 18:20:03.000 207 21623.08 330.93 42699.57 88888.00 2023-07-26 18:20:04.000 207 21623.10 330.94 42699.57 88888.00 2023-07-26 18:20:05.000 207 21623.16 330.96 42699.57 99999.00 2023-07-26 18:20:06.000 207 21623.22 330.94 42699.57 99999.00 2023-07-26 18:20:07.000 207 21623.25 330.90 42699.56 99999.00 2023-07-26 18:20:08.000 207 21623.30 330.85 42699.52 99999.00 2023-07-26 18:20:09.000 207 21623.34 330.83 42699.46 99999.00 2023-07-26 18:20:10.000 207 21623.34 330.84 42699.41 47851.82 2023-07-26 18:20:11.000 207 21623.31 330.86 42699.41 88888.00 2023-07-26 18:20:12.000 207 21623.28 330.88 42699.44 88888.00 2023-07-26 18:20:13.000 207 21623.27 330.91 42699.47 88888.00 2023-07-26 18:20:14.000 207 21623.25 330.91 42699.49 88888.00 2023-07-26 18:20:15.000 207 21623.22 330.89 42699.52 47850.96 2023-07-26 18:20:16.000 207 21623.19 330.87 42699.52 88888.00 2023-07-26 18:20:17.000 207 21623.17 330.85 42699.49 88888.00 2023-07-26 18:20:18.000 207 21623.15 330.83 42699.48 88888.00 2023-07-26 18:20:19.000 207 21623.18 330.81 42699.52 88888.00 2023-07-26 18:20:20.000 207 21623.22 330.80 42699.57 99999.00 2023-07-26 18:20:21.000 207 21623.23 330.83 42699.63 99999.00 2023-07-26 18:20:22.000 207 21623.19 330.85 42699.64 99999.00 2023-07-26 18:20:23.000 207 21623.15 330.86 42699.64 99999.00 2023-07-26 18:20:24.000 207 21623.15 330.86 42699.66 99999.00 2023-07-26 18:20:25.000 207 21623.17 330.84 42699.63 47850.93 2023-07-26 18:20:26.000 207 21623.17 330.81 42699.57 88888.00 2023-07-26 18:20:27.000 207 21623.17 330.82 42699.54 88888.00 2023-07-26 18:20:28.000 207 21623.16 330.85 42699.54 88888.00 2023-07-26 18:20:29.000 207 21623.15 330.86 42699.57 88888.00 2023-07-26 18:20:30.000 207 21623.13 330.90 42699.65 47849.30 2023-07-26 18:20:31.000 207 21623.16 330.92 42699.68 88888.00 2023-07-26 18:20:32.000 207 21623.25 330.92 42699.62 88888.00 2023-07-26 18:20:33.000 207 21623.29 330.91 42699.56 88888.00 2023-07-26 18:20:34.000 207 21623.27 330.93 42699.54 88888.00 2023-07-26 18:20:35.000 207 21623.30 330.95 42699.56 47851.34 2023-07-26 18:20:36.000 207 21623.37 330.96 42699.57 88888.00 2023-07-26 18:20:37.000 207 21623.42 330.99 42699.59 88888.00 2023-07-26 18:20:38.000 207 21623.41 331.02 42699.61 88888.00 2023-07-26 18:20:39.000 207 21623.34 331.00 42699.62 88888.00 2023-07-26 18:20:40.000 207 21623.27 330.94 42699.62 47850.92 2023-07-26 18:20:41.000 207 21623.27 330.90 42699.63 88888.00 2023-07-26 18:20:42.000 207 21623.28 330.88 42699.64 88888.00 2023-07-26 18:20:43.000 207 21623.28 330.88 42699.63 88888.00 2023-07-26 18:20:44.000 207 21623.28 330.89 42699.61 88888.00 2023-07-26 18:20:45.000 207 21623.29 330.89 42699.60 47850.97 2023-07-26 18:20:46.000 207 21623.31 330.89 42699.65 88888.00 2023-07-26 18:20:47.000 207 21623.31 330.94 42699.68 88888.00 2023-07-26 18:20:48.000 207 21623.29 331.04 42699.62 88888.00 2023-07-26 18:20:49.000 207 21623.30 331.10 42699.54 88888.00 2023-07-26 18:20:50.000 207 21623.30 331.08 42699.54 99999.00 2023-07-26 18:20:51.000 207 21623.31 331.07 42699.62 99999.00 2023-07-26 18:20:52.000 207 21623.38 331.11 42699.67 99999.00 2023-07-26 18:20:53.000 207 21623.47 331.12 42699.67 99999.00 2023-07-26 18:20:54.000 207 21623.46 331.07 42699.68 99999.00 2023-07-26 18:20:55.000 207 21623.40 331.03 42699.72 47851.89 2023-07-26 18:20:56.000 207 21623.42 331.06 42699.72 88888.00 2023-07-26 18:20:57.000 207 21623.48 331.09 42699.72 88888.00 2023-07-26 18:20:58.000 207 21623.51 331.11 42699.71 88888.00 2023-07-26 18:20:59.000 207 21623.50 331.09 42699.68 88888.00 2023-07-26 18:21:00.000 207 21623.50 331.04 42699.67 47851.01 2023-07-26 18:21:01.000 207 21623.54 331.01 42699.69 88888.00 2023-07-26 18:21:02.000 207 21623.60 331.03 42699.74 88888.00 2023-07-26 18:21:03.000 207 21623.65 331.05 42699.78 88888.00 2023-07-26 18:21:04.000 207 21623.69 331.04 42699.75 88888.00 2023-07-26 18:21:05.000 207 21623.72 331.00 42699.71 47851.11 2023-07-26 18:21:06.000 207 21623.73 330.97 42699.69 88888.00 2023-07-26 18:21:07.000 207 21623.72 330.95 42699.66 88888.00 2023-07-26 18:21:08.000 207 21623.73 330.98 42699.67 88888.00 2023-07-26 18:21:09.000 207 21623.78 331.04 42699.69 88888.00 2023-07-26 18:21:10.000 207 21623.81 331.08 42699.69 47851.10 2023-07-26 18:21:11.000 207 21623.81 331.11 42699.69 88888.00 2023-07-26 18:21:12.000 207 21623.82 331.11 42699.69 88888.00 2023-07-26 18:21:13.000 207 21623.81 331.07 42699.63 88888.00 2023-07-26 18:21:14.000 207 21623.74 331.07 42699.60 88888.00 2023-07-26 18:21:15.000 207 21623.68 331.07 42699.64 99999.00 2023-07-26 18:21:16.000 207 21623.66 331.05 42699.66 99999.00 2023-07-26 18:21:17.000 207 21623.68 331.07 42699.64 99999.00 2023-07-26 18:21:18.000 207 21623.72 331.14 42699.62 99999.00 2023-07-26 18:21:19.000 207 21623.76 331.19 42699.61 99999.00 2023-07-26 18:21:20.000 207 21623.79 331.21 42699.60 99999.00 2023-07-26 18:21:21.000 207 21623.81 331.21 42699.63 99999.00 2023-07-26 18:21:22.000 207 21623.82 331.18 42699.64 99999.00 2023-07-26 18:21:23.000 207 21623.85 331.15 42699.59 99999.00 2023-07-26 18:21:24.000 207 21623.92 331.14 42699.59 99999.00 2023-07-26 18:21:25.000 207 21624.00 331.15 42699.64 47851.24 2023-07-26 18:21:26.000 207 21624.02 331.15 42699.68 88888.00 2023-07-26 18:21:27.000 207 21624.01 331.16 42699.70 88888.00 2023-07-26 18:21:28.000 207 21624.03 331.14 42699.71 88888.00 2023-07-26 18:21:29.000 207 21624.05 331.11 42699.69 88888.00 2023-07-26 18:21:30.000 207 21624.05 331.12 42699.66 47851.17 2023-07-26 18:21:31.000 207 21624.05 331.14 42699.65 88888.00 2023-07-26 18:21:32.000 207 21624.07 331.15 42699.66 88888.00 2023-07-26 18:21:33.000 207 21624.10 331.15 42699.66 88888.00 2023-07-26 18:21:34.000 207 21624.09 331.19 42699.66 88888.00 2023-07-26 18:21:35.000 207 21624.02 331.23 42699.66 47851.23 2023-07-26 18:21:36.000 207 21623.96 331.21 42699.69 88888.00 2023-07-26 18:21:37.000 207 21623.95 331.19 42699.71 88888.00 2023-07-26 18:21:38.000 207 21623.95 331.20 42699.68 88888.00 2023-07-26 18:21:39.000 207 21623.92 331.23 42699.65 88888.00 2023-07-26 18:21:40.000 207 21623.89 331.23 42699.64 47851.27 2023-07-26 18:21:41.000 207 21623.90 331.20 42699.66 88888.00 2023-07-26 18:21:42.000 207 21623.97 331.18 42699.70 88888.00 2023-07-26 18:21:43.000 207 21624.03 331.16 42699.72 88888.00 2023-07-26 18:21:44.000 207 21624.02 331.15 42699.68 88888.00 2023-07-26 18:21:45.000 207 21623.94 331.16 42699.61 47851.30 2023-07-26 18:21:46.000 207 21623.93 331.20 42699.58 88888.00 2023-07-26 18:21:47.000 207 21623.96 331.25 42699.61 88888.00 2023-07-26 18:21:48.000 207 21623.97 331.24 42699.63 88888.00 2023-07-26 18:21:49.000 207 21624.03 331.18 42699.63 88888.00 2023-07-26 18:21:50.000 207 21624.12 331.18 42699.65 47851.34 2023-07-26 18:21:51.000 207 21624.21 331.24 42699.68 88888.00 2023-07-26 18:21:52.000 207 21624.24 331.28 42699.71 88888.00 2023-07-26 18:21:53.000 207 21624.25 331.27 42699.69 88888.00 2023-07-26 18:21:54.000 207 21624.28 331.21 42699.66 88888.00 2023-07-26 18:21:55.000 207 21624.34 331.14 42699.63 99999.00 2023-07-26 18:21:56.000 207 21624.36 331.10 42699.61 99999.00 2023-07-26 18:21:57.000 207 21624.36 331.12 42699.59 99999.00 2023-07-26 18:21:58.000 207 21624.42 331.14 42699.59 99999.00 2023-07-26 18:21:59.000 207 21624.49 331.12 42699.62 99999.00 2023-07-26 18:22:00.000 207 21624.49 331.12 42699.64 99999.00 2023-07-26 18:22:01.000 207 21624.47 331.12 42699.63 99999.00 2023-07-26 18:22:02.000 207 21624.49 331.10 42699.59 99999.00 2023-07-26 18:22:03.000 207 21624.53 331.10 42699.57 99999.00 2023-07-26 18:22:04.000 207 21624.58 331.14 42699.62 99999.00 2023-07-26 18:22:05.000 207 21624.59 331.16 42699.66 47851.96 2023-07-26 18:22:06.000 207 21624.53 331.18 42699.66 88888.00 2023-07-26 18:22:07.000 207 21624.47 331.21 42699.64 88888.00 2023-07-26 18:22:08.000 207 21624.46 331.26 42699.64 88888.00 2023-07-26 18:22:09.000 207 21624.48 331.33 42699.68 88888.00 2023-07-26 18:22:10.000 207 21624.53 331.39 42699.73 47851.54 2023-07-26 18:22:11.000 207 21624.57 331.42 42699.70 88888.00 2023-07-26 18:22:12.000 207 21624.56 331.41 42699.62 88888.00 2023-07-26 18:22:13.000 207 21624.51 331.40 42699.56 88888.00 2023-07-26 18:22:14.000 207 21624.46 331.45 42699.56 88888.00 2023-07-26 18:22:15.000 207 21624.41 331.55 42699.62 47851.47 2023-07-26 18:22:16.000 207 21624.35 331.61 42699.66 88888.00 2023-07-26 18:22:17.000 207 21624.32 331.63 42699.67 88888.00 2023-07-26 18:22:18.000 207 21624.30 331.64 42699.67 88888.00 2023-07-26 18:22:19.000 207 21624.30 331.63 42699.71 88888.00 2023-07-26 18:22:20.000 207 21624.31 331.58 42699.76 47851.50 2023-07-26 18:22:21.000 207 21624.27 331.53 42699.70 88888.00 2023-07-26 18:22:22.000 207 21624.22 331.51 42699.60 88888.00 2023-07-26 18:22:23.000 207 21624.24 331.54 42699.57 88888.00 2023-07-26 18:22:24.000 207 21624.31 331.55 42699.61 88888.00 2023-07-26 18:22:25.000 207 21624.35 331.57 42699.64 47851.51 2023-07-26 18:22:26.000 207 21624.34 331.59 42699.64 88888.00 2023-07-26 18:22:27.000 207 21624.31 331.57 42699.61 88888.00 2023-07-26 18:22:28.000 207 21624.27 331.52 42699.59 88888.00 2023-07-26 18:22:29.000 207 21624.22 331.49 42699.62 88888.00 2023-07-26 18:22:30.000 207 21624.23 331.48 42699.62 99999.00 2023-07-26 18:22:31.000 207 21624.28 331.46 42699.57 99999.00 2023-07-26 18:22:32.000 207 21624.32 331.47 42699.52 99999.00 2023-07-26 18:22:33.000 207 21624.34 331.51 42699.55 99999.00 2023-07-26 18:22:34.000 207 21624.40 331.52 42699.60 99999.00 2023-07-26 18:22:35.000 207 21624.44 331.46 42699.55 47851.55 2023-07-26 18:22:36.000 207 21624.46 331.38 42699.46 88888.00 2023-07-26 18:22:37.000 207 21624.51 331.30 42699.44 88888.00 2023-07-26 18:22:38.000 207 21624.58 331.25 42699.45 88888.00 2023-07-26 18:22:39.000 207 21624.63 331.28 42699.48 88888.00 2023-07-26 18:22:40.000 207 21624.69 331.37 42699.54 47851.58 2023-07-26 18:22:41.000 207 21624.79 331.42 42699.59 88888.00 2023-07-26 18:22:42.000 207 21624.88 331.46 42699.62 88888.00 2023-07-26 18:22:43.000 207 21624.91 331.49 42699.60 88888.00 2023-07-26 18:22:44.000 207 21624.90 331.49 42699.54 88888.00 2023-07-26 18:22:45.000 207 21624.85 331.51 42699.52 47851.74 2023-07-26 18:22:46.000 207 21624.83 331.54 42699.54 88888.00 2023-07-26 18:22:47.000 207 21624.84 331.57 42699.58 88888.00 2023-07-26 18:22:48.000 207 21624.84 331.61 42699.61 88888.00 2023-07-26 18:22:49.000 207 21624.80 331.62 42699.63 88888.00 2023-07-26 18:22:50.000 207 21624.74 331.60 42699.64 47851.70 2023-07-26 18:22:51.000 207 21624.70 331.59 42699.68 88888.00 2023-07-26 18:22:52.000 207 21624.70 331.61 42699.69 88888.00 2023-07-26 18:22:53.000 207 21624.72 331.64 42699.66 88888.00 2023-07-26 18:22:54.000 207 21624.69 331.66 42699.62 88888.00 2023-07-26 18:22:55.000 207 21624.68 331.65 42699.61 47851.70 2023-07-26 18:22:56.000 207 21624.72 331.63 42699.62 88888.00 2023-07-26 18:22:57.000 207 21624.77 331.63 42699.65 88888.00 2023-07-26 18:22:58.000 207 21624.82 331.64 42699.68 88888.00 2023-07-26 18:22:59.000 207 21624.85 331.65 42699.68 88888.00 2023-07-26 18:23:00.000 207 21624.89 331.69 42699.67 47851.79 2023-07-26 18:23:01.000 207 21624.92 331.70 42699.69 88888.00 2023-07-26 18:23:02.000 207 21624.93 331.72 42699.72 88888.00 2023-07-26 18:23:03.000 207 21624.91 331.72 42699.66 88888.00 2023-07-26 18:23:04.000 207 21624.94 331.72 42699.61 88888.00 2023-07-26 18:23:05.000 207 21625.04 331.73 42699.62 99999.00 2023-07-26 18:23:06.000 207 21625.12 331.72 42699.62 99999.00 2023-07-26 18:23:07.000 207 21625.15 331.70 42699.61 99999.00 2023-07-26 18:23:08.000 207 21625.20 331.67 42699.63 99999.00 2023-07-26 18:23:09.000 207 21625.30 331.65 42699.70 99999.00 2023-07-26 18:23:10.000 207 21625.35 331.65 42699.78 47851.93 2023-07-26 18:23:11.000 207 21625.33 331.63 42699.77 88888.00 2023-07-26 18:23:12.000 207 21625.36 331.62 42699.69 88888.00 2023-07-26 18:23:13.000 207 21625.47 331.65 42699.67 88888.00 2023-07-26 18:23:14.000 207 21625.54 331.71 42699.68 88888.00 2023-07-26 18:23:15.000 207 21625.49 331.79 42699.72 47852.09 2023-07-26 18:23:16.000 207 21625.43 331.85 42699.77 88888.00 2023-07-26 18:23:17.000 207 21625.43 331.89 42699.80 88888.00 2023-07-26 18:23:18.000 207 21625.46 331.94 42699.81 88888.00 2023-07-26 18:23:19.000 207 21625.43 331.97 42699.78 88888.00 2023-07-26 18:23:20.000 207 21625.40 331.97 42699.74 47852.05 2023-07-26 18:23:21.000 207 21625.42 331.97 42699.78 88888.00 2023-07-26 18:23:22.000 207 21625.42 332.00 42699.83 88888.00 2023-07-26 18:23:23.000 207 21625.40 332.05 42699.85 88888.00 2023-07-26 18:23:24.000 207 21625.42 332.11 42699.84 88888.00 2023-07-26 18:23:25.000 207 21625.45 332.13 42699.81 47852.10 2023-07-26 18:23:26.000 207 21625.48 332.10 42699.74 88888.00 2023-07-26 18:23:27.000 207 21625.54 332.08 42699.72 88888.00 2023-07-26 18:23:28.000 207 21625.64 332.07 42699.77 88888.00 2023-07-26 18:23:29.000 207 21625.72 332.06 42699.79 88888.00 2023-07-26 18:23:30.000 207 21625.78 332.03 42699.77 99999.00 2023-07-26 18:23:31.000 207 21625.86 332.00 42699.72 99999.00 2023-07-26 18:23:32.000 207 21625.97 332.02 42699.68 99999.00 2023-07-26 18:23:33.000 207 21626.08 332.02 42699.64 99999.00 2023-07-26 18:23:34.000 207 21626.18 332.00 42699.63 99999.00 2023-07-26 18:23:35.000 207 21626.27 331.99 42699.66 47852.63 2023-07-26 18:23:36.000 207 21626.32 331.97 42699.66 88888.00 2023-07-26 18:23:37.000 207 21626.37 331.97 42699.64 88888.00 2023-07-26 18:23:38.000 207 21626.42 331.99 42699.63 88888.00 2023-07-26 18:23:39.000 207 21626.43 331.99 42699.59 88888.00 2023-07-26 18:23:40.000 207 21626.41 331.98 42699.56 47852.45 2023-07-26 18:23:41.000 207 21626.39 332.01 42699.59 88888.00 2023-07-26 18:23:42.000 207 21626.36 332.07 42699.61 88888.00 2023-07-26 18:23:43.000 207 21626.28 332.12 42699.61 88888.00 2023-07-26 18:23:44.000 207 21626.16 332.12 42699.59 88888.00 2023-07-26 18:23:45.000 207 21626.05 332.10 42699.59 47852.27 2023-07-26 18:23:46.000 207 21625.99 332.11 42699.61 88888.00 2023-07-26 18:23:47.000 207 21625.87 332.11 42699.59 88888.00 2023-07-26 18:23:48.000 207 21625.73 332.12 42699.59 88888.00 2023-07-26 18:23:49.000 207 21625.62 332.18 42699.62 88888.00 2023-07-26 18:23:50.000 207 21625.50 332.23 42699.62 99999.00 2023-07-26 18:23:51.000 207 21625.37 332.27 42699.61 99999.00 2023-07-26 18:23:52.000 207 21625.28 332.30 42699.63 99999.00 2023-07-26 18:23:53.000 207 21625.19 332.26 42699.67 99999.00 2023-07-26 18:23:54.000 207 21625.06 332.22 42699.70 99999.00 2023-07-26 18:23:55.000 207 21624.95 332.25 42699.69 47851.87 2023-07-26 18:23:56.000 207 21624.91 332.29 42699.66 88888.00 2023-07-26 18:23:57.000 207 21624.91 332.30 42699.68 88888.00 2023-07-26 18:23:58.000 207 21624.94 332.29 42699.73 88888.00 2023-07-26 18:23:59.000 207 21625.01 332.25 42699.73 88888.00 2023-07-26 18:24:00.000 207 21625.11 332.21 42699.71 47852.49 2023-07-26 18:24:01.000 207 21625.18 332.19 42699.68 88888.00 2023-07-26 18:24:02.000 207 21625.23 332.16 42699.67 88888.00 2023-07-26 18:24:03.000 207 21625.29 332.10 42699.67 88888.00 2023-07-26 18:24:04.000 207 21625.36 332.03 42699.69 88888.00 2023-07-26 18:24:05.000 207 21625.42 331.98 42699.71 47852.01 2023-07-26 18:24:06.000 207 21625.48 331.93 42699.69 88888.00 2023-07-26 18:24:07.000 207 21625.58 331.90 42699.65 88888.00 2023-07-26 18:24:08.000 207 21625.72 331.89 42699.61 88888.00 2023-07-26 18:24:09.000 207 21625.81 331.88 42699.59 88888.00 2023-07-26 18:24:10.000 207 21625.82 331.83 42699.59 99999.00 2023-07-26 18:24:11.000 207 21625.82 331.81 42699.60 99999.00 2023-07-26 18:24:12.000 207 21625.84 331.81 42699.59 99999.00 2023-07-26 18:24:13.000 207 21625.87 331.81 42699.58 99999.00 2023-07-26 18:24:14.000 207 21625.86 331.82 42699.59 99999.00 2023-07-26 18:24:15.000 207 21625.85 331.84 42699.61 99999.00 2023-07-26 18:24:16.000 207 21625.85 331.85 42699.60 99999.00 2023-07-26 18:24:17.000 207 21625.84 331.87 42699.59 99999.00 2023-07-26 18:24:18.000 207 21625.78 331.88 42699.60 99999.00 2023-07-26 18:24:19.000 207 21625.76 331.85 42699.61 99999.00 2023-07-26 18:24:20.000 207 21625.75 331.82 42699.57 99999.00 2023-07-26 18:24:21.000 207 21625.75 331.84 42699.51 99999.00 2023-07-26 18:24:22.000 207 21625.79 331.89 42699.53 99999.00 2023-07-26 18:24:23.000 207 21625.85 331.93 42699.62 99999.00 2023-07-26 18:24:24.000 207 21625.89 331.94 42699.66 99999.00 2023-07-26 18:24:25.000 207 21625.93 331.95 42699.67 47852.36 2023-07-26 18:24:26.000 207 21626.03 331.97 42699.72 88888.00 2023-07-26 18:24:27.000 207 21626.16 332.02 42699.78 88888.00 2023-07-26 18:24:28.000 207 21626.25 332.05 42699.77 88888.00 2023-07-26 18:24:29.000 207 21626.32 332.05 42699.72 88888.00 2023-07-26 18:24:30.000 207 21626.39 332.03 42699.71 47852.53 2023-07-26 18:24:31.000 207 21626.45 332.01 42699.72 88888.00 2023-07-26 18:24:32.000 207 21626.50 332.01 42699.73 88888.00 2023-07-26 18:24:33.000 207 21626.56 332.05 42699.75 88888.00 2023-07-26 18:24:34.000 207 21626.57 332.13 42699.77 88888.00 2023-07-26 18:24:35.000 207 21626.54 332.18 42699.75 99999.00 2023-07-26 18:24:36.000 207 21626.54 332.20 42699.71 99999.00 2023-07-26 18:24:37.000 207 21626.55 332.21 42699.69 99999.00 2023-07-26 18:24:38.000 207 21626.53 332.24 42699.69 99999.00 2023-07-26 18:24:39.000 207 21626.50 332.35 42699.72 99999.00 2023-07-26 18:24:40.000 207 21626.46 332.48 42699.74 47852.57 2023-07-26 18:24:41.000 207 21626.40 332.57 42699.79 88888.00 2023-07-26 18:24:42.000 207 21626.33 332.64 42699.84 88888.00 2023-07-26 18:24:43.000 207 21626.24 332.70 42699.87 88888.00 2023-07-26 18:24:44.000 207 21626.15 332.75 42699.89 88888.00 2023-07-26 18:24:45.000 207 21626.07 332.75 42699.94 47852.63 2023-07-26 18:24:46.000 207 21626.02 332.73 42699.96 88888.00 2023-07-26 18:24:47.000 207 21625.98 332.73 42699.96 88888.00 2023-07-26 18:24:48.000 207 21625.98 332.73 42699.96 88888.00 2023-07-26 18:24:49.000 207 21626.02 332.75 42699.97 88888.00 2023-07-26 18:24:50.000 207 21626.05 332.77 42699.97 47852.46 2023-07-26 18:24:51.000 207 21626.02 332.76 42699.95 88888.00 2023-07-26 18:24:52.000 207 21625.97 332.73 42699.94 88888.00 2023-07-26 18:24:53.000 207 21625.96 332.71 42699.91 88888.00 2023-07-26 18:24:54.000 207 21626.00 332.71 42699.88 88888.00 2023-07-26 18:24:55.000 207 21626.06 332.72 42699.85 99999.00 2023-07-26 18:24:56.000 207 21626.13 332.70 42699.83 99999.00 2023-07-26 18:24:57.000 207 21626.22 332.67 42699.83 99999.00 2023-07-26 18:24:58.000 207 21626.30 332.68 42699.84 99999.00 2023-07-26 18:24:59.000 207 21626.31 332.74 42699.86 99999.00 2023-07-26 18:25:00.000 207 21626.31 332.79 42699.89 47852.75 2023-07-26 18:25:01.000 207 21626.33 332.82 42699.88 88888.00 2023-07-26 18:25:02.000 207 21626.39 332.83 42699.81 88888.00 2023-07-26 18:25:03.000 207 21626.40 332.88 42699.80 88888.00 2023-07-26 18:25:04.000 207 21626.37 332.97 42699.88 88888.00 2023-07-26 18:25:05.000 207 21626.31 333.02 42699.97 47852.05 2023-07-26 18:25:06.000 207 21626.25 333.02 42699.97 88888.00 2023-07-26 18:25:07.000 207 21626.18 333.06 42699.94 88888.00 2023-07-26 18:25:08.000 207 21626.12 333.14 42699.99 88888.00 2023-07-26 18:25:09.000 207 21626.04 333.21 42700.09 88888.00 2023-07-26 18:25:10.000 207 21625.94 333.22 42700.11 47852.74 2023-07-26 18:25:11.000 207 21625.82 333.19 42700.06 88888.00 2023-07-26 18:25:12.000 207 21625.74 333.19 42700.06 88888.00 2023-07-26 18:25:13.000 207 21625.69 333.22 42700.16 88888.00 2023-07-26 18:25:14.000 207 21625.65 333.26 42700.21 88888.00 2023-07-26 18:25:15.000 207 21625.60 333.30 42700.20 47852.65 2023-07-26 18:25:16.000 207 21625.58 333.30 42700.18 88888.00 2023-07-26 18:25:17.000 207 21625.62 333.23 42700.17 88888.00 2023-07-26 18:25:18.000 207 21625.63 333.15 42700.16 88888.00 2023-07-26 18:25:19.000 207 21625.59 333.13 42700.17 88888.00 2023-07-26 18:25:20.000 207 21625.60 333.18 42700.22 47852.75 2023-07-26 18:25:21.000 207 21625.71 333.22 42700.27 88888.00 2023-07-26 18:25:22.000 207 21625.81 333.20 42700.27 88888.00 2023-07-26 18:25:23.000 207 21625.82 333.15 42700.27 88888.00 2023-07-26 18:25:24.000 207 21625.81 333.11 42700.25 88888.00 2023-07-26 18:25:25.000 207 21625.83 333.09 42700.24 99999.00 2023-07-26 18:25:26.000 207 21625.87 333.08 42700.24 99999.00 2023-07-26 18:25:27.000 207 21625.89 333.11 42700.25 99999.00 2023-07-26 18:25:28.000 207 21625.89 333.18 42700.30 99999.00 2023-07-26 18:25:29.000 207 21625.88 333.25 42700.35 99999.00 2023-07-26 18:25:30.000 207 21625.89 333.28 42700.36 47853.63 2023-07-26 18:25:31.000 207 21625.90 333.31 42700.39 88888.00 2023-07-26 18:25:32.000 207 21625.91 333.37 42700.43 88888.00 2023-07-26 18:25:33.000 207 21625.89 333.39 42700.44 88888.00 2023-07-26 18:25:34.000 207 21625.86 333.35 42700.41 88888.00 2023-07-26 18:25:35.000 207 21625.81 333.32 42700.37 99999.00 2023-07-26 18:25:36.000 207 21625.76 333.34 42700.33 99999.00 2023-07-26 18:25:37.000 207 21625.70 333.36 42700.31 99999.00 2023-07-26 18:25:38.000 207 21625.68 333.36 42700.32 99999.00 2023-07-26 18:25:39.000 207 21625.72 333.40 42700.38 99999.00 2023-07-26 18:25:40.000 207 21625.77 333.41 42700.44 47852.87 2023-07-26 18:25:41.000 207 21625.81 333.38 42700.43 88888.00 2023-07-26 18:25:42.000 207 21625.85 333.39 42700.44 88888.00 2023-07-26 18:25:43.000 207 21625.89 333.44 42700.50 88888.00 2023-07-26 18:25:44.000 207 21625.92 333.42 42700.50 88888.00 2023-07-26 18:25:45.000 207 21625.97 333.41 42700.48 99999.00 2023-07-26 18:25:46.000 207 21626.02 333.46 42700.52 99999.00 2023-07-26 18:25:47.000 207 21626.09 333.49 42700.55 99999.00 2023-07-26 18:25:48.000 207 21626.17 333.50 42700.53 99999.00 2023-07-26 18:25:49.000 207 21626.19 333.48 42700.49 99999.00 2023-07-26 18:25:50.000 207 21626.18 333.45 42700.47 47853.20 2023-07-26 18:25:51.000 207 21626.22 333.46 42700.52 88888.00 2023-07-26 18:25:52.000 207 21626.27 333.48 42700.57 88888.00 2023-07-26 18:25:53.000 207 21626.35 333.50 42700.56 88888.00 2023-07-26 18:25:54.000 207 21626.41 333.58 42700.54 88888.00 2023-07-26 18:25:55.000 207 21626.43 333.62 42700.53 47853.30 2023-07-26 18:25:56.000 207 21626.44 333.60 42700.56 88888.00 2023-07-26 18:25:57.000 207 21626.46 333.59 42700.60 88888.00 2023-07-26 18:25:58.000 207 21626.48 333.64 42700.62 88888.00 2023-07-26 18:25:59.000 207 21626.49 333.75 42700.62 88888.00 2023-07-26 18:26:00.000 207 21626.48 333.78 42700.59 47853.25 2023-07-26 18:26:01.000 207 21626.48 333.72 42700.54 88888.00 2023-07-26 18:26:02.000 207 21626.49 333.68 42700.54 88888.00 2023-07-26 18:26:03.000 207 21626.50 333.71 42700.59 88888.00 2023-07-26 18:26:04.000 207 21626.48 333.76 42700.63 88888.00 2023-07-26 18:26:05.000 207 21626.40 333.79 42700.66 47853.15 2023-07-26 18:26:06.000 207 21626.25 333.79 42700.64 88888.00 2023-07-26 18:26:07.000 207 21626.08 333.77 42700.60 88888.00 2023-07-26 18:26:08.000 207 21625.94 333.76 42700.59 88888.00 2023-07-26 18:26:09.000 207 21625.84 333.76 42700.60 88888.00 2023-07-26 18:26:10.000 207 21625.74 333.80 42700.60 99999.00 2023-07-26 18:26:11.000 207 21625.65 333.83 42700.59 99999.00 2023-07-26 18:26:12.000 207 21625.57 333.82 42700.56 99999.00 2023-07-26 18:26:13.000 207 21625.48 333.78 42700.55 99999.00 2023-07-26 18:26:14.000 207 21625.36 333.74 42700.56 99999.00 2023-07-26 18:26:15.000 207 21625.28 333.71 42700.56 47852.97 2023-07-26 18:26:16.000 207 21625.26 333.72 42700.54 88888.00 2023-07-26 18:26:17.000 207 21625.19 333.74 42700.54 88888.00 2023-07-26 18:26:18.000 207 21625.10 333.75 42700.56 88888.00 2023-07-26 18:26:19.000 207 21625.01 333.76 42700.63 88888.00 2023-07-26 18:26:20.000 207 21624.96 333.76 42700.71 47852.74 2023-07-26 18:26:21.000 207 21624.98 333.70 42700.73 88888.00 2023-07-26 18:26:22.000 207 21625.05 333.61 42700.68 88888.00 2023-07-26 18:26:23.000 207 21625.17 333.51 42700.62 88888.00 2023-07-26 18:26:24.000 207 21625.31 333.45 42700.60 88888.00 2023-07-26 18:26:25.000 207 21625.42 333.43 42700.61 47852.87 2023-07-26 18:26:26.000 207 21625.55 333.42 42700.62 88888.00 2023-07-26 18:26:27.000 207 21625.73 333.45 42700.63 88888.00 2023-07-26 18:26:28.000 207 21625.93 333.47 42700.63 88888.00 2023-07-26 18:26:29.000 207 21626.14 333.40 42700.58 88888.00 2023-07-26 18:26:30.000 207 21626.37 333.27 42700.53 47853.13 2023-07-26 18:26:31.000 207 21626.61 333.13 42700.47 88888.00 2023-07-26 18:26:32.000 207 21626.82 333.02 42700.41 88888.00 2023-07-26 18:26:33.000 207 21626.99 332.96 42700.38 88888.00 2023-07-26 18:26:34.000 207 21627.14 332.95 42700.40 88888.00 2023-07-26 18:26:35.000 207 21627.24 332.98 42700.47 99999.00 2023-07-26 18:26:36.000 207 21627.34 333.00 42700.50 99999.00 2023-07-26 18:26:37.000 207 21627.48 332.98 42700.46 99999.00 2023-07-26 18:26:38.000 207 21627.66 332.95 42700.44 99999.00 2023-07-26 18:26:39.000 207 21627.76 332.95 42700.42 99999.00 2023-07-26 18:26:40.000 207 21627.78 332.98 42700.43 47853.83 2023-07-26 18:26:41.000 207 21627.74 333.05 42700.44 88888.00 2023-07-26 18:26:42.000 207 21627.59 333.14 42700.41 88888.00 2023-07-26 18:26:43.000 207 21627.38 333.20 42700.41 88888.00 2023-07-26 18:26:44.000 207 21627.17 333.26 42700.47 88888.00 2023-07-26 18:26:45.000 207 21627.00 333.35 42700.51 47853.39 2023-07-26 18:26:46.000 207 21626.85 333.49 42700.57 88888.00 2023-07-26 18:26:47.000 207 21626.71 333.64 42700.66 88888.00 2023-07-26 18:26:48.000 207 21626.55 333.77 42700.72 88888.00 2023-07-26 18:26:49.000 207 21626.39 333.88 42700.73 88888.00 2023-07-26 18:26:50.000 207 21626.27 333.94 42700.73 99999.00 2023-07-26 18:26:51.000 207 21626.19 333.94 42700.73 99999.00 2023-07-26 18:26:52.000 207 21626.14 333.92 42700.72 99999.00 2023-07-26 18:26:53.000 207 21626.11 333.94 42700.76 99999.00 2023-07-26 18:26:54.000 207 21626.12 334.01 42700.82 99999.00 2023-07-26 18:26:55.000 207 21626.12 334.06 42700.86 99999.00 2023-07-26 18:26:56.000 207 21626.11 334.07 42700.86 99999.00 2023-07-26 18:26:57.000 207 21626.12 334.08 42700.85 99999.00 2023-07-26 18:26:58.000 207 21626.16 334.10 42700.82 99999.00 2023-07-26 18:26:59.000 207 21626.24 334.07 42700.71 99999.00 2023-07-26 18:27:00.000 207 21626.39 334.04 42700.62 47853.51 2023-07-26 18:27:01.000 207 21626.60 333.99 42700.61 88888.00 2023-07-26 18:27:02.000 207 21626.78 333.98 42700.64 88888.00 2023-07-26 18:27:03.000 207 21626.85 334.02 42700.65 88888.00 2023-07-26 18:27:04.000 207 21626.87 334.03 42700.65 88888.00 2023-07-26 18:27:05.000 207 21626.92 333.99 42700.68 47853.60 2023-07-26 18:27:06.000 207 21627.01 333.98 42700.70 88888.00 2023-07-26 18:27:07.000 207 21627.06 334.02 42700.69 88888.00 2023-07-26 18:27:08.000 207 21627.09 334.04 42700.66 88888.00 2023-07-26 18:27:09.000 207 21627.12 334.03 42700.63 88888.00 2023-07-26 18:27:10.000 207 21627.10 334.00 42700.65 47853.71 2023-07-26 18:27:11.000 207 21627.08 333.98 42700.73 88888.00 2023-07-26 18:27:12.000 207 21627.04 334.02 42700.77 88888.00 2023-07-26 18:27:13.000 207 21626.93 334.08 42700.73 88888.00 2023-07-26 18:27:14.000 207 21626.81 334.09 42700.69 88888.00 2023-07-26 18:27:15.000 207 21626.77 334.06 42700.71 47853.65 2023-07-26 18:27:16.000 207 21626.73 334.06 42700.76 88888.00 2023-07-26 18:27:17.000 207 21626.65 334.09 42700.74 88888.00 2023-07-26 18:27:18.000 207 21626.57 334.10 42700.69 88888.00 2023-07-26 18:27:19.000 207 21626.55 334.11 42700.71 88888.00 2023-07-26 18:27:20.000 207 21626.54 334.10 42700.79 99999.00 2023-07-26 18:27:21.000 207 21626.52 334.08 42700.82 99999.00 2023-07-26 18:27:22.000 207 21626.52 334.10 42700.81 99999.00 2023-07-26 18:27:23.000 207 21626.53 334.09 42700.79 99999.00 2023-07-26 18:27:24.000 207 21626.51 334.07 42700.76 99999.00 2023-07-26 18:27:25.000 207 21626.47 334.04 42700.75 47853.53 2023-07-26 18:27:26.000 207 21626.47 334.01 42700.79 88888.00 2023-07-26 18:27:27.000 207 21626.53 334.00 42700.85 88888.00 2023-07-26 18:27:28.000 207 21626.64 334.01 42700.88 88888.00 2023-07-26 18:27:29.000 207 21626.76 333.99 42700.82 88888.00 2023-07-26 18:27:30.000 207 21626.83 333.95 42700.77 47853.68 2023-07-26 18:27:31.000 207 21626.90 333.94 42700.76 88888.00 2023-07-26 18:27:32.000 207 21626.97 333.94 42700.75 88888.00 2023-07-26 18:27:33.000 207 21627.04 333.94 42700.74 88888.00 2023-07-26 18:27:34.000 207 21627.16 333.94 42700.72 88888.00 2023-07-26 18:27:35.000 207 21627.30 333.93 42700.69 47853.71 2023-07-26 18:27:36.000 207 21627.37 333.90 42700.66 88888.00 2023-07-26 18:27:37.000 207 21627.40 333.87 42700.65 88888.00 2023-07-26 18:27:38.000 207 21627.42 333.88 42700.66 88888.00 2023-07-26 18:27:39.000 207 21627.44 333.90 42700.66 88888.00 2023-07-26 18:27:40.000 207 21627.48 333.87 42700.61 99999.00 2023-07-26 18:27:41.000 207 21627.50 333.80 42700.59 99999.00 2023-07-26 18:27:42.000 207 21627.46 333.79 42700.61 99999.00 2023-07-26 18:27:43.000 207 21627.42 333.80 42700.62 99999.00 2023-07-26 18:27:44.000 207 21627.45 333.82 42700.65 99999.00 2023-07-26 18:27:45.000 207 21627.49 333.85 42700.72 47853.88 2023-07-26 18:27:46.000 207 21627.44 333.88 42700.75 88888.00 2023-07-26 18:27:47.000 207 21627.37 333.89 42700.73 88888.00 2023-07-26 18:27:48.000 207 21627.34 333.89 42700.70 88888.00 2023-07-26 18:27:49.000 207 21627.32 333.91 42700.68 88888.00 2023-07-26 18:27:50.000 207 21627.28 333.97 42700.70 47853.63 2023-07-26 18:27:51.000 207 21627.24 333.99 42700.73 88888.00 2023-07-26 18:27:52.000 207 21627.17 333.99 42700.71 88888.00 2023-07-26 18:27:53.000 207 21627.08 334.02 42700.71 88888.00 2023-07-26 18:27:54.000 207 21627.01 334.07 42700.73 88888.00 2023-07-26 18:27:55.000 207 21626.95 334.07 42700.76 47853.71 2023-07-26 18:27:56.000 207 21626.90 334.06 42700.78 88888.00 2023-07-26 18:27:57.000 207 21626.85 334.06 42700.78 88888.00 2023-07-26 18:27:58.000 207 21626.78 334.11 42700.76 88888.00 2023-07-26 18:27:59.000 207 21626.70 334.19 42700.74 88888.00 2023-07-26 18:28:00.000 207 21626.67 334.27 42700.77 99999.00 2023-07-26 18:28:01.000 207 21626.65 334.30 42700.78 99999.00 2023-07-26 18:28:02.000 207 21626.58 334.27 42700.69 99999.00 2023-07-26 18:28:03.000 207 21626.51 334.23 42700.65 99999.00 2023-07-26 18:28:04.000 207 21626.49 334.22 42700.69 99999.00 2023-07-26 18:28:05.000 207 21626.47 334.20 42700.70 47853.57 2023-07-26 18:28:06.000 207 21626.44 334.18 42700.71 88888.00 2023-07-26 18:28:07.000 207 21626.41 334.19 42700.78 88888.00 2023-07-26 18:28:08.000 207 21626.40 334.21 42700.84 88888.00 2023-07-26 18:28:09.000 207 21626.43 334.23 42700.86 88888.00 2023-07-26 18:28:10.000 207 21626.50 334.25 42700.84 47853.60 2023-07-26 18:28:11.000 207 21626.51 334.26 42700.82 88888.00 2023-07-26 18:28:12.000 207 21626.48 334.28 42700.83 88888.00 2023-07-26 18:28:13.000 207 21626.47 334.26 42700.83 88888.00 2023-07-26 18:28:14.000 207 21626.47 334.20 42700.82 88888.00 2023-07-26 18:28:15.000 207 21626.51 334.16 42700.79 47853.61 2023-07-26 18:28:16.000 207 21626.58 334.13 42700.79 88888.00 2023-07-26 18:28:17.000 207 21626.64 334.12 42700.82 88888.00 2023-07-26 18:28:18.000 207 21626.68 334.12 42700.81 88888.00 2023-07-26 18:28:19.000 207 21626.73 334.15 42700.79 88888.00 2023-07-26 18:28:20.000 207 21626.78 334.18 42700.81 99999.00 2023-07-26 18:28:21.000 207 21626.85 334.17 42700.83 99999.00 2023-07-26 18:28:22.000 207 21626.91 334.14 42700.83 99999.00 2023-07-26 18:28:23.000 207 21626.92 334.11 42700.82 99999.00 2023-07-26 18:28:24.000 207 21626.93 334.06 42700.78 99999.00 2023-07-26 18:28:25.000 207 21627.02 334.01 42700.73 47853.72 2023-07-26 18:28:26.000 207 21627.11 334.01 42700.73 88888.00 2023-07-26 18:28:27.000 207 21627.14 333.99 42700.75 88888.00 2023-07-26 18:28:28.000 207 21627.12 333.97 42700.79 88888.00 2023-07-26 18:28:29.000 207 21627.10 333.97 42700.81 88888.00 2023-07-26 18:28:30.000 207 21627.07 333.99 42700.81 47853.72 2023-07-26 18:28:31.000 207 21627.08 334.04 42700.83 88888.00 2023-07-26 18:28:32.000 207 21627.07 334.06 42700.84 88888.00 2023-07-26 18:28:33.000 207 21627.02 334.01 42700.79 88888.00 2023-07-26 18:28:34.000 207 21626.96 333.96 42700.73 88888.00 2023-07-26 18:28:35.000 207 21626.90 333.94 42700.72 47853.66 2023-07-26 18:28:36.000 207 21626.86 333.96 42700.76 88888.00 2023-07-26 18:28:37.000 207 21626.86 333.99 42700.79 88888.00 2023-07-26 18:28:38.000 207 21626.89 334.04 42700.79 88888.00 2023-07-26 18:28:39.000 207 21626.88 334.10 42700.79 88888.00 2023-07-26 18:28:40.000 207 21626.81 334.08 42700.78 47853.66 2023-07-26 18:28:41.000 207 21626.75 334.03 42700.74 88888.00 2023-07-26 18:28:42.000 207 21626.76 334.03 42700.73 88888.00 2023-07-26 18:28:43.000 207 21626.78 334.08 42700.77 88888.00 2023-07-26 18:28:44.000 207 21626.81 334.10 42700.82 88888.00 2023-07-26 18:28:45.000 207 21626.82 334.10 42700.83 47853.57 2023-07-26 18:28:46.000 207 21626.85 334.06 42700.80 88888.00 2023-07-26 18:28:47.000 207 21626.94 334.00 42700.73 88888.00 2023-07-26 18:28:48.000 207 21627.01 333.95 42700.69 88888.00 2023-07-26 18:28:49.000 207 21627.10 333.91 42700.69 88888.00 2023-07-26 18:28:50.000 207 21627.23 333.90 42700.73 99999.00 2023-07-26 18:28:51.000 207 21627.33 333.90 42700.74 99999.00 2023-07-26 18:28:52.000 207 21627.37 333.91 42700.71 99999.00 2023-07-26 18:28:53.000 207 21627.44 333.93 42700.72 99999.00 2023-07-26 18:28:54.000 207 21627.56 333.92 42700.76 99999.00 2023-07-26 18:28:55.000 207 21627.59 333.86 42700.73 47853.85 2023-07-26 18:28:56.000 207 21627.57 333.84 42700.66 88888.00 2023-07-26 18:28:57.000 207 21627.56 333.85 42700.63 88888.00 2023-07-26 18:28:58.000 207 21627.58 333.85 42700.62 88888.00 2023-07-26 18:28:59.000 207 21627.57 333.87 42700.59 88888.00 2023-07-26 18:29:00.000 207 21627.55 333.93 42700.60 99999.00 2023-07-26 18:29:01.000 207 21627.57 334.03 42700.68 99999.00 2023-07-26 18:29:02.000 207 21627.64 334.08 42700.76 99999.00 2023-07-26 18:29:03.000 207 21627.67 334.06 42700.76 99999.00 2023-07-26 18:29:04.000 207 21627.63 334.07 42700.74 99999.00 2023-07-26 18:29:05.000 207 21627.62 334.12 42700.75 47853.86 2023-07-26 18:29:06.000 207 21627.66 334.17 42700.78 88888.00 2023-07-26 18:29:07.000 207 21627.69 334.18 42700.80 88888.00 2023-07-26 18:29:08.000 207 21627.64 334.16 42700.80 88888.00 2023-07-26 18:29:09.000 207 21627.57 334.19 42700.79 88888.00 2023-07-26 18:29:10.000 207 21627.53 334.23 42700.78 99999.00 2023-07-26 18:29:11.000 207 21627.49 334.24 42700.75 99999.00 2023-07-26 18:29:12.000 207 21627.42 334.21 42700.74 99999.00 2023-07-26 18:29:13.000 207 21627.38 334.23 42700.76 99999.00 2023-07-26 18:29:14.000 207 21627.41 334.24 42700.77 99999.00 2023-07-26 18:29:15.000 207 21627.46 334.22 42700.79 99999.00 2023-07-26 18:29:16.000 207 21627.46 334.22 42700.82 99999.00 2023-07-26 18:29:17.000 207 21627.44 334.23 42700.85 99999.00 2023-07-26 18:29:18.000 207 21627.47 334.22 42700.85 99999.00 2023-07-26 18:29:19.000 207 21627.50 334.17 42700.80 99999.00 2023-07-26 18:29:20.000 207 21627.47 334.12 42700.74 47854.25 2023-07-26 18:29:21.000 207 21627.45 334.12 42700.74 88888.00 2023-07-26 18:29:22.000 207 21627.49 334.14 42700.77 88888.00 2023-07-26 18:29:23.000 207 21627.55 334.13 42700.77 88888.00 2023-07-26 18:29:24.000 207 21627.57 334.10 42700.76 88888.00 2023-07-26 18:29:25.000 207 21627.56 334.04 42700.73 47853.87 2023-07-26 18:29:26.000 207 21627.59 333.99 42700.69 88888.00 2023-07-26 18:29:27.000 207 21627.66 333.98 42700.67 88888.00 2023-07-26 18:29:28.000 207 21627.72 334.00 42700.64 88888.00 2023-07-26 18:29:29.000 207 21627.80 334.05 42700.60 88888.00 2023-07-26 18:29:30.000 207 21627.86 334.05 42700.55 99999.00 2023-07-26 18:29:31.000 207 21627.86 334.03 42700.50 99999.00 2023-07-26 18:29:32.000 207 21627.84 334.04 42700.52 99999.00 2023-07-26 18:29:33.000 207 21627.84 334.07 42700.56 99999.00 2023-07-26 18:29:34.000 207 21627.88 334.08 42700.59 99999.00 2023-07-26 18:29:35.000 207 21627.93 334.12 42700.62 99999.00 2023-07-26 18:29:36.000 207 21627.95 334.17 42700.65 99999.00 2023-07-26 18:29:37.000 207 21627.95 334.20 42700.64 99999.00 2023-07-26 18:29:38.000 207 21627.93 334.17 42700.59 99999.00 2023-07-26 18:29:39.000 207 21627.92 334.08 42700.50 99999.00 2023-07-26 18:29:40.000 207 21627.93 333.97 42700.45 47853.98 2023-07-26 18:29:41.000 207 21627.92 333.88 42700.46 88888.00 2023-07-26 18:29:42.000 207 21627.87 333.89 42700.50 88888.00 2023-07-26 18:29:43.000 207 21627.83 333.97 42700.53 88888.00 2023-07-26 18:29:44.000 207 21627.81 334.02 42700.53 88888.00 2023-07-26 18:29:45.000 207 21627.81 334.04 42700.52 47853.94 2023-07-26 18:29:46.000 207 21627.81 334.02 42700.47 88888.00 2023-07-26 18:29:47.000 207 21627.81 333.94 42700.43 88888.00 2023-07-26 18:29:48.000 207 21627.86 333.89 42700.43 88888.00 2023-07-26 18:29:49.000 207 21627.93 333.88 42700.47 88888.00 2023-07-26 18:29:50.000 207 21627.96 333.88 42700.52 47853.91 2023-07-26 18:29:51.000 207 21627.98 333.89 42700.59 88888.00 2023-07-26 18:29:52.000 207 21628.03 333.91 42700.61 88888.00 2023-07-26 18:29:53.000 207 21628.07 333.90 42700.61 88888.00 2023-07-26 18:29:54.000 207 21628.08 333.90 42700.61 88888.00 2023-07-26 18:29:55.000 207 21628.10 333.90 42700.55 99999.00 2023-07-26 18:29:56.000 207 21628.13 333.87 42700.46 99999.00 2023-07-26 18:29:57.000 207 21628.15 333.85 42700.44 99999.00 2023-07-26 18:29:58.000 207 21628.15 333.87 42700.46 99999.00 2023-07-26 18:29:59.000 207 21628.16 333.92 42700.46 99999.00 2023-07-26 18:30:00.000 207 21628.17 333.94 42700.45 99999.00 2023-07-26 18:30:01.000 207 21628.15 333.98 42700.46 99999.00 2023-07-26 18:30:02.000 207 21628.12 334.02 42700.52 99999.00 2023-07-26 18:30:03.000 207 21628.11 334.00 42700.56 99999.00 2023-07-26 18:30:04.000 207 21628.11 333.95 42700.54 99999.00 2023-07-26 18:30:05.000 207 21628.10 333.91 42700.48 47854.53 2023-07-26 18:30:06.000 207 21628.09 333.88 42700.46 88888.00 2023-07-26 18:30:07.000 207 21628.09 333.92 42700.49 88888.00 2023-07-26 18:30:08.000 207 21628.08 334.03 42700.60 88888.00 2023-07-26 18:30:09.000 207 21628.07 334.08 42700.69 88888.00 2023-07-26 18:30:10.000 207 21628.07 334.04 42700.64 47853.96 2023-07-26 18:30:11.000 207 21628.08 333.97 42700.52 88888.00 2023-07-26 18:30:12.000 207 21628.10 333.94 42700.47 88888.00 2023-07-26 18:30:13.000 207 21628.14 333.96 42700.52 88888.00 2023-07-26 18:30:14.000 207 21628.16 334.00 42700.57 88888.00 2023-07-26 18:30:15.000 207 21628.15 334.03 42700.60 47854.02 2023-07-26 18:30:16.000 207 21628.12 334.08 42700.67 88888.00 2023-07-26 18:30:17.000 207 21628.08 334.12 42700.72 88888.00 2023-07-26 18:30:18.000 207 21628.04 334.10 42700.68 88888.00 2023-07-26 18:30:19.000 207 21628.01 334.05 42700.59 88888.00 2023-07-26 18:30:20.000 207 21627.99 333.99 42700.50 47853.98 2023-07-26 18:30:21.000 207 21628.01 334.00 42700.46 88888.00 2023-07-26 18:30:22.000 207 21628.02 334.04 42700.48 88888.00 2023-07-26 18:30:23.000 207 21627.97 334.05 42700.49 88888.00 2023-07-26 18:30:24.000 207 21627.94 334.03 42700.52 88888.00 2023-07-26 18:30:25.000 207 21627.99 334.00 42700.58 99999.00 2023-07-26 18:30:26.000 207 21628.02 333.97 42700.60 99999.00 2023-07-26 18:30:27.000 207 21627.96 333.96 42700.57 99999.00 2023-07-26 18:30:28.000 207 21627.89 333.99 42700.53 99999.00 2023-07-26 18:30:29.000 207 21627.90 333.97 42700.47 99999.00 2023-07-26 18:30:30.000 207 21627.94 333.94 42700.44 47853.95 2023-07-26 18:30:31.000 207 21628.00 333.95 42700.46 88888.00 2023-07-26 18:30:32.000 207 21628.04 334.00 42700.48 88888.00 2023-07-26 18:30:33.000 207 21628.08 334.05 42700.50 88888.00 2023-07-26 18:30:34.000 207 21628.14 334.07 42700.49 88888.00 2023-07-26 18:30:35.000 207 21628.18 334.07 42700.47 47854.05 2023-07-26 18:30:36.000 207 21628.17 334.01 42700.47 88888.00 2023-07-26 18:30:37.000 207 21628.16 333.92 42700.46 88888.00 2023-07-26 18:30:38.000 207 21628.16 333.90 42700.43 88888.00 2023-07-26 18:30:39.000 207 21628.12 333.92 42700.41 88888.00 2023-07-26 18:30:40.000 207 21628.06 333.95 42700.44 47853.99 2023-07-26 18:30:41.000 207 21628.05 333.99 42700.51 88888.00 2023-07-26 18:30:42.000 207 21628.04 334.02 42700.55 88888.00 2023-07-26 18:30:43.000 207 21628.02 334.02 42700.56 88888.00 2023-07-26 18:30:44.000 207 21628.01 334.00 42700.57 88888.00 2023-07-26 18:30:45.000 207 21628.00 333.96 42700.57 47854.04 2023-07-26 18:30:46.000 207 21628.00 333.93 42700.56 88888.00 2023-07-26 18:30:47.000 207 21627.97 333.90 42700.52 88888.00 2023-07-26 18:30:48.000 207 21627.91 333.91 42700.50 88888.00 2023-07-26 18:30:49.000 207 21627.92 333.96 42700.54 88888.00 2023-07-26 18:30:50.000 207 21628.00 334.02 42700.62 47853.87 2023-07-26 18:30:51.000 207 21628.00 334.08 42700.67 88888.00 2023-07-26 18:30:52.000 207 21627.90 334.07 42700.62 88888.00 2023-07-26 18:30:53.000 207 21627.82 333.99 42700.54 88888.00 2023-07-26 18:30:54.000 207 21627.83 333.91 42700.49 88888.00 2023-07-26 18:30:55.000 207 21627.85 333.86 42700.47 47853.89 2023-07-26 18:30:56.000 207 21627.89 333.86 42700.49 88888.00 2023-07-26 18:30:57.000 207 21627.97 333.91 42700.51 88888.00 2023-07-26 18:30:58.000 207 21628.07 333.98 42700.51 88888.00 2023-07-26 18:30:59.000 207 21628.18 334.00 42700.56 88888.00 2023-07-26 18:31:00.000 207 21628.25 333.96 42700.62 47854.05 2023-07-26 18:31:01.000 207 21628.27 333.91 42700.59 88888.00 2023-07-26 18:31:02.000 207 21628.30 333.85 42700.49 88888.00 2023-07-26 18:31:03.000 207 21628.37 333.86 42700.49 88888.00 2023-07-26 18:31:04.000 207 21628.43 333.92 42700.56 88888.00 2023-07-26 18:31:05.000 207 21628.44 333.97 42700.59 47854.09 2023-07-26 18:31:06.000 207 21628.42 334.01 42700.59 88888.00 2023-07-26 18:31:07.000 207 21628.40 334.01 42700.61 88888.00 2023-07-26 18:31:08.000 207 21628.39 334.00 42700.62 88888.00 2023-07-26 18:31:09.000 207 21628.39 334.00 42700.63 88888.00 2023-07-26 18:31:10.000 207 21628.37 333.97 42700.61 47852.74 2023-07-26 18:31:11.000 207 21628.31 333.94 42700.57 88888.00 2023-07-26 18:31:12.000 207 21628.26 333.94 42700.54 88888.00 2023-07-26 18:31:13.000 207 21628.25 334.00 42700.56 88888.00 2023-07-26 18:31:14.000 207 21628.24 334.09 42700.63 88888.00 2023-07-26 18:31:15.000 207 21628.19 334.17 42700.69 99999.00 2023-07-26 18:31:16.000 207 21628.14 334.20 42700.69 99999.00 2023-07-26 18:31:17.000 207 21628.09 334.19 42700.65 99999.00 2023-07-26 18:31:18.000 207 21628.02 334.18 42700.61 99999.00 2023-07-26 18:31:19.000 207 21627.97 334.17 42700.60 99999.00 2023-07-26 18:31:20.000 207 21627.92 334.16 42700.64 47854.08 2023-07-26 18:31:21.000 207 21627.90 334.14 42700.70 88888.00 2023-07-26 18:31:22.000 207 21627.92 334.17 42700.73 88888.00 2023-07-26 18:31:23.000 207 21627.93 334.20 42700.71 88888.00 2023-07-26 18:31:24.000 207 21627.92 334.21 42700.70 88888.00 2023-07-26 18:31:25.000 207 21627.95 334.22 42700.75 99999.00 2023-07-26 18:31:26.000 207 21627.98 334.20 42700.78 99999.00 2023-07-26 18:31:27.000 207 21627.99 334.20 42700.77 99999.00 2023-07-26 18:31:28.000 207 21628.00 334.25 42700.73 99999.00 2023-07-26 18:31:29.000 207 21628.00 334.27 42700.69 99999.00 2023-07-26 18:31:30.000 207 21628.05 334.23 42700.66 47854.14 2023-07-26 18:31:31.000 207 21628.10 334.18 42700.67 88888.00 2023-07-26 18:31:32.000 207 21628.12 334.14 42700.69 88888.00 2023-07-26 18:31:33.000 207 21628.15 334.14 42700.75 88888.00 2023-07-26 18:31:34.000 207 21628.17 334.15 42700.79 88888.00 2023-07-26 18:31:35.000 207 21628.16 334.13 42700.78 47854.21 2023-07-26 18:31:36.000 207 21628.15 334.10 42700.71 88888.00 2023-07-26 18:31:37.000 207 21628.14 334.09 42700.62 88888.00 2023-07-26 18:31:38.000 207 21628.11 334.11 42700.59 88888.00 2023-07-26 18:31:39.000 207 21628.10 334.14 42700.56 88888.00 2023-07-26 18:31:40.000 207 21628.13 334.17 42700.56 47854.18 2023-07-26 18:31:41.000 207 21628.12 334.21 42700.62 88888.00 2023-07-26 18:31:42.000 207 21628.04 334.23 42700.66 88888.00 2023-07-26 18:31:43.000 207 21627.96 334.20 42700.66 88888.00 2023-07-26 18:31:44.000 207 21627.91 334.22 42700.70 88888.00 2023-07-26 18:31:45.000 207 21627.85 334.27 42700.74 47854.12 2023-07-26 18:31:46.000 207 21627.78 334.29 42700.73 88888.00 2023-07-26 18:31:47.000 207 21627.73 334.31 42700.72 88888.00 2023-07-26 18:31:48.000 207 21627.70 334.31 42700.73 88888.00 2023-07-26 18:31:49.000 207 21627.70 334.31 42700.77 88888.00 2023-07-26 18:31:50.000 207 21627.68 334.32 42700.83 47853.96 2023-07-26 18:31:51.000 207 21627.62 334.31 42700.86 88888.00 2023-07-26 18:31:52.000 207 21627.60 334.29 42700.87 88888.00 2023-07-26 18:31:53.000 207 21627.63 334.31 42700.89 88888.00 2023-07-26 18:31:54.000 207 21627.62 334.32 42700.89 88888.00 2023-07-26 18:31:55.000 207 21627.60 334.33 42700.88 47854.08 2023-07-26 18:31:56.000 207 21627.59 334.34 42700.87 88888.00 2023-07-26 18:31:57.000 207 21627.63 334.32 42700.85 88888.00 2023-07-26 18:31:58.000 207 21627.70 334.32 42700.84 88888.00 2023-07-26 18:31:59.000 207 21627.80 334.37 42700.84 88888.00 2023-07-26 18:32:00.000 207 21627.87 334.36 42700.81 47854.26 2023-07-26 18:32:01.000 207 21627.92 334.29 42700.79 88888.00 2023-07-26 18:32:02.000 207 21627.91 334.21 42700.78 88888.00 2023-07-26 18:32:03.000 207 21627.89 334.20 42700.81 88888.00 2023-07-26 18:32:04.000 207 21627.92 334.29 42700.87 88888.00 2023-07-26 18:32:05.000 207 21627.96 334.36 42700.90 47854.24 2023-07-26 18:32:06.000 207 21628.01 334.37 42700.91 88888.00 2023-07-26 18:32:07.000 207 21628.02 334.36 42700.86 88888.00 2023-07-26 18:32:08.000 207 21627.97 334.40 42700.83 88888.00 2023-07-26 18:32:09.000 207 21627.89 334.50 42700.86 88888.00 2023-07-26 18:32:10.000 207 21627.83 334.58 42700.87 47854.40 2023-07-26 18:32:11.000 207 21627.78 334.63 42700.85 88888.00 2023-07-26 18:32:12.000 207 21627.74 334.67 42700.88 88888.00 2023-07-26 18:32:13.000 207 21627.69 334.71 42700.96 88888.00 2023-07-26 18:32:14.000 207 21627.68 334.76 42701.05 88888.00 2023-07-26 18:32:15.000 207 21627.70 334.77 42701.11 47854.27 2023-07-26 18:32:16.000 207 21627.69 334.73 42701.13 88888.00 2023-07-26 18:32:17.000 207 21627.66 334.74 42701.16 88888.00 2023-07-26 18:32:18.000 207 21627.63 334.79 42701.16 88888.00 2023-07-26 18:32:19.000 207 21627.60 334.81 42701.11 88888.00 2023-07-26 18:32:20.000 207 21627.58 334.82 42701.10 47854.30 2023-07-26 18:32:21.000 207 21627.54 334.83 42701.12 88888.00 2023-07-26 18:32:22.000 207 21627.50 334.82 42701.14 88888.00 2023-07-26 18:32:23.000 207 21627.51 334.82 42701.15 88888.00 2023-07-26 18:32:24.000 207 21627.56 334.80 42701.16 88888.00 2023-07-26 18:32:25.000 207 21627.63 334.77 42701.16 47854.44 2023-07-26 18:32:26.000 207 21627.71 334.78 42701.17 88888.00 2023-07-26 18:32:27.000 207 21627.76 334.79 42701.17 88888.00 2023-07-26 18:32:28.000 207 21627.77 334.80 42701.14 88888.00 2023-07-26 18:32:29.000 207 21627.74 334.82 42701.10 88888.00 2023-07-26 18:32:30.000 207 21627.72 334.85 42701.11 47854.36 2023-07-26 18:32:31.000 207 21627.74 334.93 42701.19 88888.00 2023-07-26 18:32:32.000 207 21627.79 334.99 42701.23 88888.00 2023-07-26 18:32:33.000 207 21627.83 334.94 42701.17 88888.00 2023-07-26 18:32:34.000 207 21627.86 334.86 42701.12 88888.00 2023-07-26 18:32:35.000 207 21627.90 334.82 42701.13 47854.46 2023-07-26 18:32:36.000 207 21627.91 334.81 42701.18 88888.00 2023-07-26 18:32:37.000 207 21627.87 334.86 42701.21 88888.00 2023-07-26 18:32:38.000 207 21627.79 334.91 42701.21 88888.00 2023-07-26 18:32:39.000 207 21627.76 334.93 42701.25 88888.00 2023-07-26 18:32:40.000 207 21627.74 334.94 42701.29 47854.52 2023-07-26 18:32:41.000 207 21627.70 334.97 42701.27 88888.00 2023-07-26 18:32:42.000 207 21627.65 335.00 42701.25 88888.00 2023-07-26 18:32:43.000 207 21627.58 335.04 42701.27 88888.00 2023-07-26 18:32:44.000 207 21627.50 335.06 42701.27 88888.00 2023-07-26 18:32:45.000 207 21627.46 335.05 42701.28 47854.48 2023-07-26 18:32:46.000 207 21627.47 335.06 42701.29 88888.00 2023-07-26 18:32:47.000 207 21627.44 335.08 42701.29 88888.00 2023-07-26 18:32:48.000 207 21627.38 335.13 42701.30 88888.00 2023-07-26 18:32:49.000 207 21627.33 335.17 42701.31 88888.00 2023-07-26 18:32:50.000 207 21627.35 335.16 42701.33 47854.43 2023-07-26 18:32:51.000 207 21627.39 335.11 42701.37 88888.00 2023-07-26 18:32:52.000 207 21627.40 335.06 42701.40 88888.00 2023-07-26 18:32:53.000 207 21627.36 335.03 42701.40 88888.00 2023-07-26 18:32:54.000 207 21627.33 335.04 42701.36 88888.00 2023-07-26 18:32:55.000 207 21627.34 335.06 42701.31 47854.57 2023-07-26 18:32:56.000 207 21627.36 335.08 42701.31 88888.00 2023-07-26 18:32:57.000 207 21627.36 335.10 42701.34 88888.00 2023-07-26 18:32:58.000 207 21627.34 335.09 42701.33 88888.00 2023-07-26 18:32:59.000 207 21627.28 335.05 42701.28 88888.00 2023-07-26 18:33:00.000 207 21627.24 335.03 42701.25 99999.00 2023-07-26 18:33:01.000 207 21627.25 335.05 42701.29 99999.00 2023-07-26 18:33:02.000 207 21627.31 335.09 42701.36 99999.00 2023-07-26 18:33:03.000 207 21627.35 335.10 42701.40 99999.00 2023-07-26 18:33:04.000 207 21627.31 335.10 42701.39 99999.00 2023-07-26 18:33:05.000 207 21627.26 335.11 42701.39 99999.00 2023-07-26 18:33:06.000 207 21627.26 335.08 42701.38 99999.00 2023-07-26 18:33:07.000 207 21627.28 335.02 42701.36 99999.00 2023-07-26 18:33:08.000 207 21627.26 335.01 42701.34 99999.00 2023-07-26 18:33:09.000 207 21627.22 335.10 42701.37 99999.00 2023-07-26 18:33:10.000 207 21627.17 335.21 42701.41 47854.61 2023-07-26 18:33:11.000 207 21627.16 335.27 42701.41 88888.00 2023-07-26 18:33:12.000 207 21627.20 335.31 42701.44 88888.00 2023-07-26 18:33:13.000 207 21627.27 335.37 42701.52 88888.00 2023-07-26 18:33:14.000 207 21627.31 335.40 42701.56 88888.00 2023-07-26 18:33:15.000 207 21627.34 335.35 42701.47 47854.53 2023-07-26 18:33:16.000 207 21627.35 335.29 42701.39 88888.00 2023-07-26 18:33:17.000 207 21627.35 335.28 42701.40 88888.00 2023-07-26 18:33:18.000 207 21627.38 335.31 42701.47 88888.00 2023-07-26 18:33:19.000 207 21627.44 335.35 42701.49 88888.00 2023-07-26 18:33:20.000 207 21627.51 335.35 42701.43 99999.00 2023-07-26 18:33:21.000 207 21627.56 335.37 42701.42 99999.00 2023-07-26 18:33:22.000 207 21627.56 335.42 42701.47 99999.00 2023-07-26 18:33:23.000 207 21627.56 335.44 42701.50 99999.00 2023-07-26 18:33:24.000 207 21627.56 335.47 42701.51 99999.00 2023-07-26 18:33:25.000 207 21627.50 335.52 42701.52 99999.00 2023-07-26 18:33:26.000 207 21627.37 335.56 42701.51 99999.00 2023-07-26 18:33:27.000 207 21627.26 335.58 42701.55 99999.00 2023-07-26 18:33:28.000 207 21627.17 335.57 42701.56 99999.00 2023-07-26 18:33:29.000 207 21627.06 335.56 42701.55 99999.00 2023-07-26 18:33:30.000 207 21626.96 335.57 42701.57 47854.07 2023-07-26 18:33:31.000 207 21626.88 335.59 42701.61 88888.00 2023-07-26 18:33:32.000 207 21626.78 335.61 42701.62 88888.00 2023-07-26 18:33:33.000 207 21626.63 335.59 42701.60 88888.00 2023-07-26 18:33:34.000 207 21626.47 335.57 42701.59 88888.00 2023-07-26 18:33:35.000 207 21626.38 335.59 42701.62 47854.38 2023-07-26 18:33:36.000 207 21626.34 335.59 42701.69 88888.00 2023-07-26 18:33:37.000 207 21626.25 335.64 42701.74 88888.00 2023-07-26 18:33:38.000 207 21626.15 335.71 42701.76 88888.00 2023-07-26 18:33:39.000 207 21626.08 335.73 42701.78 88888.00 2023-07-26 18:33:40.000 207 21626.04 335.74 42701.81 47854.25 2023-07-26 18:33:41.000 207 21625.98 335.77 42701.79 88888.00 2023-07-26 18:33:42.000 207 21625.92 335.80 42701.74 88888.00 2023-07-26 18:33:43.000 207 21625.90 335.82 42701.75 88888.00 2023-07-26 18:33:44.000 207 21625.92 335.81 42701.77 88888.00 2023-07-26 18:33:45.000 207 21625.98 335.75 42701.74 99999.00 2023-07-26 18:33:46.000 207 21626.07 335.70 42701.73 99999.00 2023-07-26 18:33:47.000 207 21626.17 335.67 42701.73 99999.00 2023-07-26 18:33:48.000 207 21626.28 335.63 42701.73 99999.00 2023-07-26 18:33:49.000 207 21626.42 335.61 42701.76 99999.00 2023-07-26 18:33:50.000 207 21626.57 335.62 42701.82 99999.00 2023-07-26 18:33:51.000 207 21626.62 335.59 42701.85 99999.00 2023-07-26 18:33:52.000 207 21626.64 335.53 42701.82 99999.00 2023-07-26 18:33:53.000 207 21626.70 335.50 42701.81 99999.00 2023-07-26 18:33:54.000 207 21626.75 335.51 42701.82 99999.00 2023-07-26 18:33:55.000 207 21626.73 335.52 42701.82 47854.57 2023-07-26 18:33:56.000 207 21626.70 335.50 42701.79 88888.00 2023-07-26 18:33:57.000 207 21626.68 335.48 42701.82 88888.00 2023-07-26 18:33:58.000 207 21626.63 335.46 42701.87 88888.00 2023-07-26 18:33:59.000 207 21626.59 335.50 42701.90 88888.00 2023-07-26 18:34:00.000 207 21626.59 335.54 42701.89 47854.39 2023-07-26 18:34:01.000 207 21626.56 335.55 42701.78 88888.00 2023-07-26 18:34:02.000 207 21626.53 335.60 42701.71 88888.00 2023-07-26 18:34:03.000 207 21626.52 335.67 42701.71 88888.00 2023-07-26 18:34:04.000 207 21626.49 335.65 42701.71 88888.00 2023-07-26 18:34:05.000 207 21626.48 335.62 42701.70 99999.00 2023-07-26 18:34:06.000 207 21626.46 335.64 42701.69 99999.00 2023-07-26 18:34:07.000 207 21626.40 335.66 42701.69 99999.00 2023-07-26 18:34:08.000 207 21626.35 335.67 42701.72 99999.00 2023-07-26 18:34:09.000 207 21626.34 335.70 42701.77 99999.00 2023-07-26 18:34:10.000 207 21626.34 335.75 42701.80 99999.00 2023-07-26 18:34:11.000 207 21626.38 335.80 42701.84 99999.00 2023-07-26 18:34:12.000 207 21626.40 335.80 42701.88 99999.00 2023-07-26 18:34:13.000 207 21626.38 335.73 42701.88 99999.00 2023-07-26 18:34:14.000 207 21626.42 335.65 42701.89 99999.00 2023-07-26 18:34:15.000 207 21626.47 335.62 42701.86 47854.58 2023-07-26 18:34:16.000 207 21626.51 335.61 42701.81 88888.00 2023-07-26 18:34:17.000 207 21626.59 335.63 42701.78 88888.00 2023-07-26 18:34:18.000 207 21626.71 335.67 42701.79 88888.00 2023-07-26 18:34:19.000 207 21626.82 335.70 42701.82 88888.00 2023-07-26 18:34:20.000 207 21626.88 335.71 42701.81 47854.78 2023-07-26 18:34:21.000 207 21626.91 335.71 42701.77 88888.00 2023-07-26 18:34:22.000 207 21626.90 335.69 42701.74 88888.00 2023-07-26 18:34:23.000 207 21626.87 335.66 42701.72 88888.00 2023-07-26 18:34:24.000 207 21626.91 335.69 42701.74 88888.00 2023-07-26 18:34:25.000 207 21626.99 335.75 42701.79 47854.68 2023-07-26 18:34:26.000 207 21627.01 335.76 42701.82 88888.00 2023-07-26 18:34:27.000 207 21627.01 335.76 42701.86 88888.00 2023-07-26 18:34:28.000 207 21627.00 335.78 42701.88 88888.00 2023-07-26 18:34:29.000 207 21626.91 335.73 42701.83 88888.00 2023-07-26 18:34:30.000 207 21626.81 335.68 42701.79 47854.67 2023-07-26 18:34:31.000 207 21626.76 335.75 42701.84 88888.00 2023-07-26 18:34:32.000 207 21626.78 335.83 42701.91 88888.00 2023-07-26 18:34:33.000 207 21626.81 335.84 42701.93 88888.00 2023-07-26 18:34:34.000 207 21626.82 335.81 42701.88 88888.00 2023-07-26 18:34:35.000 207 21626.76 335.79 42701.85 99999.00 2023-07-26 18:34:36.000 207 21626.68 335.80 42701.85 99999.00 2023-07-26 18:34:37.000 207 21626.63 335.83 42701.81 99999.00 2023-07-26 18:34:38.000 207 21626.60 335.89 42701.78 99999.00 2023-07-26 18:34:39.000 207 21626.58 335.91 42701.75 99999.00 2023-07-26 18:34:40.000 207 21626.53 335.88 42701.73 47854.64 2023-07-26 18:34:41.000 207 21626.48 335.85 42701.73 88888.00 2023-07-26 18:34:42.000 207 21626.46 335.82 42701.76 88888.00 2023-07-26 18:34:43.000 207 21626.52 335.79 42701.80 88888.00 2023-07-26 18:34:44.000 207 21626.61 335.74 42701.81 88888.00 2023-07-26 18:34:45.000 207 21626.65 335.70 42701.82 47854.52 2023-07-26 18:34:46.000 207 21626.67 335.68 42701.82 88888.00 2023-07-26 18:34:47.000 207 21626.74 335.68 42701.80 88888.00 2023-07-26 18:34:48.000 207 21626.77 335.67 42701.76 88888.00 2023-07-26 18:34:49.000 207 21626.77 335.61 42701.67 88888.00 2023-07-26 18:34:50.000 207 21626.76 335.56 42701.56 47854.65 2023-07-26 18:34:51.000 207 21626.76 335.59 42701.53 88888.00 2023-07-26 18:34:52.000 207 21626.85 335.66 42701.60 88888.00 2023-07-26 18:34:53.000 207 21626.96 335.68 42701.65 88888.00 2023-07-26 18:34:54.000 207 21627.01 335.67 42701.63 88888.00 2023-07-26 18:34:55.000 207 21627.03 335.69 42701.59 47854.63 2023-07-26 18:34:56.000 207 21627.04 335.69 42701.56 88888.00 2023-07-26 18:34:57.000 207 21627.03 335.63 42701.56 88888.00 2023-07-26 18:34:58.000 207 21627.05 335.60 42701.61 88888.00 2023-07-26 18:34:59.000 207 21627.06 335.63 42701.66 88888.00 2023-07-26 18:35:00.000 207 21627.06 335.65 42701.67 47854.61 2023-07-26 18:35:01.000 207 21627.03 335.59 42701.64 88888.00 2023-07-26 18:35:02.000 207 21627.01 335.52 42701.61 88888.00 2023-07-26 18:35:03.000 207 21627.00 335.54 42701.61 88888.00 2023-07-26 18:35:04.000 207 21627.00 335.60 42701.62 88888.00 2023-07-26 18:35:05.000 207 21626.96 335.62 42701.62 47855.31 2023-07-26 18:35:06.000 207 21626.92 335.64 42701.60 88888.00 2023-07-26 18:35:07.000 207 21626.91 335.68 42701.59 88888.00 2023-07-26 18:35:08.000 207 21626.89 335.70 42701.63 88888.00 2023-07-26 18:35:09.000 207 21626.86 335.73 42701.71 88888.00 2023-07-26 18:35:10.000 207 21626.84 335.77 42701.76 47854.44 2023-07-26 18:35:11.000 207 21626.79 335.81 42701.77 88888.00 2023-07-26 18:35:12.000 207 21626.75 335.84 42701.76 88888.00 2023-07-26 18:35:13.000 207 21626.74 335.87 42701.73 88888.00 2023-07-26 18:35:14.000 207 21626.78 335.87 42701.70 88888.00 2023-07-26 18:35:15.000 207 21626.81 335.88 42701.72 47854.35 2023-07-26 18:35:16.000 207 21626.78 335.97 42701.77 88888.00 2023-07-26 18:35:17.000 207 21626.70 336.04 42701.80 88888.00 2023-07-26 18:35:18.000 207 21626.61 335.98 42701.80 88888.00 2023-07-26 18:35:19.000 207 21626.56 335.90 42701.78 88888.00 2023-07-26 18:35:20.000 207 21626.53 335.86 42701.73 47854.35 2023-07-26 18:35:21.000 207 21626.51 335.81 42701.68 88888.00 2023-07-26 18:35:22.000 207 21626.53 335.74 42701.64 88888.00 2023-07-26 18:35:23.000 207 21626.60 335.71 42701.64 88888.00 2023-07-26 18:35:24.000 207 21626.65 335.76 42701.69 88888.00 2023-07-26 18:35:25.000 207 21626.64 335.80 42701.72 99999.00 2023-07-26 18:35:26.000 207 21626.60 335.76 42701.68 99999.00 2023-07-26 18:35:27.000 207 21626.58 335.70 42701.64 99999.00 2023-07-26 18:35:28.000 207 21626.62 335.72 42701.65 99999.00 2023-07-26 18:35:29.000 207 21626.65 335.76 42701.69 99999.00 2023-07-26 18:35:30.000 207 21626.68 335.77 42701.73 47854.59 2023-07-26 18:35:31.000 207 21626.69 335.77 42701.75 88888.00 2023-07-26 18:35:32.000 207 21626.65 335.74 42701.73 88888.00 2023-07-26 18:35:33.000 207 21626.60 335.72 42701.71 88888.00 2023-07-26 18:35:34.000 207 21626.58 335.75 42701.73 88888.00 2023-07-26 18:35:35.000 207 21626.57 335.83 42701.78 47854.51 2023-07-26 18:35:36.000 207 21626.60 335.88 42701.82 88888.00 2023-07-26 18:35:37.000 207 21626.64 335.87 42701.82 88888.00 2023-07-26 18:35:38.000 207 21626.63 335.85 42701.73 88888.00 2023-07-26 18:35:39.000 207 21626.59 335.86 42701.64 88888.00 2023-07-26 18:35:40.000 207 21626.55 335.88 42701.65 47854.41 2023-07-26 18:35:41.000 207 21626.52 335.87 42701.72 88888.00 2023-07-26 18:35:42.000 207 21626.50 335.85 42701.78 88888.00 2023-07-26 18:35:43.000 207 21626.48 335.88 42701.81 88888.00 2023-07-26 18:35:44.000 207 21626.46 335.94 42701.80 88888.00 2023-07-26 18:35:45.000 207 21626.45 335.94 42701.80 99999.00 2023-07-26 18:35:46.000 207 21626.47 335.90 42701.81 99999.00 2023-07-26 18:35:47.000 207 21626.47 335.89 42701.78 99999.00 2023-07-26 18:35:48.000 207 21626.44 335.93 42701.71 99999.00 2023-07-26 18:35:49.000 207 21626.42 335.96 42701.69 99999.00 2023-07-26 18:35:50.000 207 21626.42 336.00 42701.76 47854.47 2023-07-26 18:35:51.000 207 21626.41 336.05 42701.82 88888.00 2023-07-26 18:35:52.000 207 21626.40 336.08 42701.82 88888.00 2023-07-26 18:35:53.000 207 21626.35 336.08 42701.79 88888.00 2023-07-26 18:35:54.000 207 21626.32 336.09 42701.81 88888.00 2023-07-26 18:35:55.000 207 21626.28 336.05 42701.82 47854.40 2023-07-26 18:35:56.000 207 21626.28 336.01 42701.78 88888.00 2023-07-26 18:35:57.000 207 21626.34 335.99 42701.75 88888.00 2023-07-26 18:35:58.000 207 21626.40 335.98 42701.79 88888.00 2023-07-26 18:35:59.000 207 21626.44 335.99 42701.83 88888.00 2023-07-26 18:36:00.000 207 21626.50 336.01 42701.84 47854.52 2023-07-26 18:36:01.000 207 21626.53 335.97 42701.85 88888.00 2023-07-26 18:36:02.000 207 21626.56 335.89 42701.88 88888.00 2023-07-26 18:36:03.000 207 21626.60 335.83 42701.87 88888.00 2023-07-26 18:36:04.000 207 21626.66 335.81 42701.80 88888.00 2023-07-26 18:36:05.000 207 21626.69 335.81 42701.75 47854.56 2023-07-26 18:36:06.000 207 21626.75 335.85 42701.78 88888.00 2023-07-26 18:36:07.000 207 21626.82 335.90 42701.85 88888.00 2023-07-26 18:36:08.000 207 21626.89 335.93 42701.87 88888.00 2023-07-26 18:36:09.000 207 21626.94 335.97 42701.87 88888.00 2023-07-26 18:36:10.000 207 21626.98 336.01 42701.91 47854.58 2023-07-26 18:36:11.000 207 21626.92 336.03 42701.94 88888.00 2023-07-26 18:36:12.000 207 21626.78 336.00 42701.89 88888.00 2023-07-26 18:36:13.000 207 21626.69 335.97 42701.83 88888.00 2023-07-26 18:36:14.000 207 21626.69 336.03 42701.82 88888.00 2023-07-26 18:36:15.000 207 21626.69 336.13 42701.85 47855.30 2023-07-26 18:36:16.000 207 21626.64 336.16 42701.87 88888.00 2023-07-26 18:36:17.000 207 21626.58 336.13 42701.87 88888.00 2023-07-26 18:36:18.000 207 21626.56 336.12 42701.89 88888.00 2023-07-26 18:36:19.000 207 21626.57 336.12 42701.94 88888.00 2023-07-26 18:36:20.000 207 21626.57 336.08 42701.93 47854.54 2023-07-26 18:36:21.000 207 21626.55 336.05 42701.87 88888.00 2023-07-26 18:36:22.000 207 21626.53 336.03 42701.83 88888.00 2023-07-26 18:36:23.000 207 21626.53 336.02 42701.83 88888.00 2023-07-26 18:36:24.000 207 21626.58 336.03 42701.86 88888.00 2023-07-26 18:36:25.000 207 21626.63 336.06 42701.86 99999.00 2023-07-26 18:36:26.000 207 21626.67 336.07 42701.84 99999.00 2023-07-26 18:36:27.000 207 21626.69 336.04 42701.81 99999.00 2023-07-26 18:36:28.000 207 21626.67 336.00 42701.75 99999.00 2023-07-26 18:36:29.000 207 21626.65 335.98 42701.74 99999.00 2023-07-26 18:36:30.000 207 21626.66 335.99 42701.79 99999.00 2023-07-26 18:36:31.000 207 21626.71 335.99 42701.81 99999.00 2023-07-26 18:36:32.000 207 21626.75 335.97 42701.77 99999.00 2023-07-26 18:36:33.000 207 21626.75 335.95 42701.71 99999.00 2023-07-26 18:36:34.000 207 21626.76 335.93 42701.66 99999.00 2023-07-26 18:36:35.000 207 21626.82 335.94 42701.68 47854.60 2023-07-26 18:36:36.000 207 21626.88 335.97 42701.70 88888.00 2023-07-26 18:36:37.000 207 21626.89 335.96 42701.68 88888.00 2023-07-26 18:36:38.000 207 21626.92 335.94 42701.70 88888.00 2023-07-26 18:36:39.000 207 21626.94 335.94 42701.74 88888.00 2023-07-26 18:36:40.000 207 21626.93 335.92 42701.78 47854.68 2023-07-26 18:36:41.000 207 21626.92 335.90 42701.80 88888.00 2023-07-26 18:36:42.000 207 21626.91 335.90 42701.78 88888.00 2023-07-26 18:36:43.000 207 21626.92 335.93 42701.76 88888.00 2023-07-26 18:36:44.000 207 21626.97 335.99 42701.74 88888.00 2023-07-26 18:36:45.000 207 21626.95 336.01 42701.72 47854.54 2023-07-26 18:36:46.000 207 21626.89 336.02 42701.71 88888.00 2023-07-26 18:36:47.000 207 21626.84 336.05 42701.76 88888.00 2023-07-26 18:36:48.000 207 21626.76 336.08 42701.78 88888.00 2023-07-26 18:36:49.000 207 21626.68 336.09 42701.73 88888.00 2023-07-26 18:36:50.000 207 21626.66 336.11 42701.71 99999.00 2023-07-26 18:36:51.000 207 21626.65 336.13 42701.72 99999.00 2023-07-26 18:36:52.000 207 21626.62 336.12 42701.70 99999.00 2023-07-26 18:36:53.000 207 21626.60 336.12 42701.68 99999.00 2023-07-26 18:36:54.000 207 21626.62 336.15 42701.71 99999.00 2023-07-26 18:36:55.000 207 21626.65 336.16 42701.77 99999.00 2023-07-26 18:36:56.000 207 21626.66 336.13 42701.83 99999.00 2023-07-26 18:36:57.000 207 21626.69 336.13 42701.85 99999.00 2023-07-26 18:36:58.000 207 21626.72 336.13 42701.84 99999.00 2023-07-26 18:36:59.000 207 21626.70 336.10 42701.82 99999.00 2023-07-26 18:37:00.000 207 21626.70 336.09 42701.81 47854.47 2023-07-26 18:37:01.000 207 21626.75 336.11 42701.83 88888.00 2023-07-26 18:37:02.000 207 21626.74 336.17 42701.84 88888.00 2023-07-26 18:37:03.000 207 21626.68 336.24 42701.82 88888.00 2023-07-26 18:37:04.000 207 21626.64 336.29 42701.77 88888.00 2023-07-26 18:37:05.000 207 21626.69 336.27 42701.72 47854.48 2023-07-26 18:37:06.000 207 21626.78 336.26 42701.71 88888.00 2023-07-26 18:37:07.000 207 21626.79 336.27 42701.70 88888.00 2023-07-26 18:37:08.000 207 21626.72 336.25 42701.72 88888.00 2023-07-26 18:37:09.000 207 21626.64 336.22 42701.74 88888.00 2023-07-26 18:37:10.000 207 21626.62 336.23 42701.73 47854.51 2023-07-26 18:37:11.000 207 21626.63 336.27 42701.72 88888.00 2023-07-26 18:37:12.000 207 21626.64 336.31 42701.74 88888.00 2023-07-26 18:37:13.000 207 21626.63 336.30 42701.74 88888.00 2023-07-26 18:37:14.000 207 21626.61 336.26 42701.69 88888.00 2023-07-26 18:37:15.000 207 21626.60 336.20 42701.64 47854.42 2023-07-26 18:37:16.000 207 21626.62 336.17 42701.64 88888.00 2023-07-26 18:37:17.000 207 21626.60 336.17 42701.65 88888.00 2023-07-26 18:37:18.000 207 21626.52 336.15 42701.66 88888.00 2023-07-26 18:37:19.000 207 21626.51 336.17 42701.69 88888.00 2023-07-26 18:37:20.000 207 21626.55 336.20 42701.72 47854.53 2023-07-26 18:37:21.000 207 21626.58 336.22 42701.73 88888.00 2023-07-26 18:37:22.000 207 21626.60 336.25 42701.76 88888.00 2023-07-26 18:37:23.000 207 21626.64 336.27 42701.81 88888.00 2023-07-26 18:37:24.000 207 21626.65 336.23 42701.80 88888.00 2023-07-26 18:37:25.000 207 21626.64 336.19 42701.71 47854.48 2023-07-26 18:37:26.000 207 21626.63 336.20 42701.65 88888.00 2023-07-26 18:37:27.000 207 21626.60 336.21 42701.66 88888.00 2023-07-26 18:37:28.000 207 21626.58 336.24 42701.69 88888.00 2023-07-26 18:37:29.000 207 21626.56 336.26 42701.71 88888.00 2023-07-26 18:37:30.000 207 21626.53 336.24 42701.70 99999.00 2023-07-26 18:37:31.000 207 21626.52 336.21 42701.73 99999.00 2023-07-26 18:37:32.000 207 21626.52 336.17 42701.76 99999.00 2023-07-26 18:37:33.000 207 21626.52 336.13 42701.75 99999.00 2023-07-26 18:37:34.000 207 21626.53 336.13 42701.74 99999.00 2023-07-26 18:37:35.000 207 21626.52 336.15 42701.76 99999.00 2023-07-26 18:37:36.000 207 21626.48 336.19 42701.75 99999.00 2023-07-26 18:37:37.000 207 21626.44 336.22 42701.70 99999.00 2023-07-26 18:37:38.000 207 21626.44 336.21 42701.67 99999.00 2023-07-26 18:37:39.000 207 21626.47 336.18 42701.67 99999.00 2023-07-26 18:37:40.000 207 21626.47 336.19 42701.69 99999.00 2023-07-26 18:37:41.000 207 21626.47 336.20 42701.72 99999.00 2023-07-26 18:37:42.000 207 21626.47 336.24 42701.75 99999.00 2023-07-26 18:37:43.000 207 21626.48 336.31 42701.76 99999.00 2023-07-26 18:37:44.000 207 21626.52 336.32 42701.73 99999.00 2023-07-26 18:37:45.000 207 21626.53 336.29 42701.73 47855.34 2023-07-26 18:37:46.000 207 21626.52 336.29 42701.79 88888.00 2023-07-26 18:37:47.000 207 21626.45 336.30 42701.83 88888.00 2023-07-26 18:37:48.000 207 21626.39 336.32 42701.82 88888.00 2023-07-26 18:37:49.000 207 21626.39 336.37 42701.81 88888.00 2023-07-26 18:37:50.000 207 21626.43 336.39 42701.84 47854.65 2023-07-26 18:37:51.000 207 21626.46 336.36 42701.86 88888.00 2023-07-26 18:37:52.000 207 21626.43 336.31 42701.82 88888.00 2023-07-26 18:37:53.000 207 21626.39 336.26 42701.79 88888.00 2023-07-26 18:37:54.000 207 21626.42 336.28 42701.82 88888.00 2023-07-26 18:37:55.000 207 21626.48 336.33 42701.84 47854.46 2023-07-26 18:37:56.000 207 21626.46 336.35 42701.79 88888.00 2023-07-26 18:37:57.000 207 21626.44 336.34 42701.77 88888.00 2023-07-26 18:37:58.000 207 21626.47 336.37 42701.80 88888.00 2023-07-26 18:37:59.000 207 21626.47 336.38 42701.81 88888.00 2023-07-26 18:38:00.000 207 21626.48 336.35 42701.81 47854.44 2023-07-26 18:38:01.000 207 21626.55 336.33 42701.86 88888.00 2023-07-26 18:38:02.000 207 21626.59 336.33 42701.90 88888.00 2023-07-26 18:38:03.000 207 21626.54 336.31 42701.85 88888.00 2023-07-26 18:38:04.000 207 21626.49 336.32 42701.77 88888.00 2023-07-26 18:38:05.000 207 21626.52 336.30 42701.73 47854.47 2023-07-26 18:38:06.000 207 21626.57 336.27 42701.74 88888.00 2023-07-26 18:38:07.000 207 21626.60 336.26 42701.80 88888.00 2023-07-26 18:38:08.000 207 21626.60 336.26 42701.84 88888.00 2023-07-26 18:38:09.000 207 21626.59 336.26 42701.81 88888.00 2023-07-26 18:38:10.000 207 21626.62 336.28 42701.77 47854.59 2023-07-26 18:38:11.000 207 21626.64 336.30 42701.78 88888.00 2023-07-26 18:38:12.000 207 21626.60 336.30 42701.77 88888.00 2023-07-26 18:38:13.000 207 21626.59 336.31 42701.73 88888.00 2023-07-26 18:38:14.000 207 21626.65 336.36 42701.71 88888.00 2023-07-26 18:38:15.000 207 21626.67 336.41 42701.69 47854.56 2023-07-26 18:38:16.000 207 21626.66 336.38 42701.70 88888.00 2023-07-26 18:38:17.000 207 21626.69 336.31 42701.79 88888.00 2023-07-26 18:38:18.000 207 21626.73 336.32 42701.86 88888.00 2023-07-26 18:38:19.000 207 21626.74 336.40 42701.87 88888.00 2023-07-26 18:38:20.000 207 21626.77 336.46 42701.88 47854.55 2023-07-26 18:38:21.000 207 21626.81 336.50 42701.89 88888.00 2023-07-26 18:38:22.000 207 21626.81 336.53 42701.88 88888.00 2023-07-26 18:38:23.000 207 21626.81 336.57 42701.89 88888.00 2023-07-26 18:38:24.000 207 21626.83 336.61 42701.92 88888.00 2023-07-26 18:38:25.000 207 21626.83 336.64 42701.91 47854.65 2023-07-26 18:38:26.000 207 21626.84 336.65 42701.89 88888.00 2023-07-26 18:38:27.000 207 21626.86 336.64 42701.88 88888.00 2023-07-26 18:38:28.000 207 21626.84 336.59 42701.85 88888.00 2023-07-26 18:38:29.000 207 21626.80 336.54 42701.79 88888.00 2023-07-26 18:38:30.000 207 21626.83 336.49 42701.77 47854.65 2023-07-26 18:38:31.000 207 21626.88 336.45 42701.81 88888.00 2023-07-26 18:38:32.000 207 21626.90 336.43 42701.84 88888.00 2023-07-26 18:38:33.000 207 21626.91 336.43 42701.82 88888.00 2023-07-26 18:38:34.000 207 21626.93 336.42 42701.80 88888.00 2023-07-26 18:38:35.000 207 21626.97 336.39 42701.80 47854.68 2023-07-26 18:38:36.000 207 21627.00 336.40 42701.81 88888.00 2023-07-26 18:38:37.000 207 21627.02 336.42 42701.79 88888.00 2023-07-26 18:38:38.000 207 21627.06 336.39 42701.78 88888.00 2023-07-26 18:38:39.000 207 21627.10 336.36 42701.77 88888.00 2023-07-26 18:38:40.000 207 21627.10 336.35 42701.72 47854.60 2023-07-26 18:38:41.000 207 21627.07 336.39 42701.69 88888.00 2023-07-26 18:38:42.000 207 21627.10 336.46 42701.74 88888.00 2023-07-26 18:38:43.000 207 21627.12 336.52 42701.80 88888.00 2023-07-26 18:38:44.000 207 21627.10 336.56 42701.83 88888.00 2023-07-26 18:38:45.000 207 21627.13 336.58 42701.84 47854.75 2023-07-26 18:38:46.000 207 21627.19 336.59 42701.85 88888.00 2023-07-26 18:38:47.000 207 21627.23 336.56 42701.84 88888.00 2023-07-26 18:38:48.000 207 21627.22 336.53 42701.79 88888.00 2023-07-26 18:38:49.000 207 21627.14 336.53 42701.77 88888.00 2023-07-26 18:38:50.000 207 21627.04 336.57 42701.80 99999.00 2023-07-26 18:38:51.000 207 21627.01 336.65 42701.84 99999.00 2023-07-26 18:38:52.000 207 21627.02 336.72 42701.87 99999.00 2023-07-26 18:38:53.000 207 21627.00 336.74 42701.86 99999.00 2023-07-26 18:38:54.000 207 21626.98 336.77 42701.82 99999.00 2023-07-26 18:38:55.000 207 21626.99 336.79 42701.82 47854.72 2023-07-26 18:38:56.000 207 21627.00 336.75 42701.86 88888.00 2023-07-26 18:38:57.000 207 21626.99 336.73 42701.86 88888.00 2023-07-26 18:38:58.000 207 21626.95 336.74 42701.84 88888.00 2023-07-26 18:38:59.000 207 21626.98 336.77 42701.84 88888.00 2023-07-26 18:39:00.000 207 21627.03 336.74 42701.80 47854.70 2023-07-26 18:39:01.000 207 21627.05 336.69 42701.71 88888.00 2023-07-26 18:39:02.000 207 21627.05 336.65 42701.67 88888.00 2023-07-26 18:39:03.000 207 21627.10 336.61 42701.69 88888.00 2023-07-26 18:39:04.000 207 21627.17 336.57 42701.68 88888.00 2023-07-26 18:39:05.000 207 21627.20 336.56 42701.64 99999.00 2023-07-26 18:39:06.000 207 21627.26 336.58 42701.64 99999.00 2023-07-26 18:39:07.000 207 21627.33 336.57 42701.69 99999.00 2023-07-26 18:39:08.000 207 21627.39 336.55 42701.71 99999.00 2023-07-26 18:39:09.000 207 21627.43 336.52 42701.69 99999.00 2023-07-26 18:39:10.000 207 21627.47 336.50 42701.66 99999.00 2023-07-26 18:39:11.000 207 21627.53 336.45 42701.62 99999.00 2023-07-26 18:39:12.000 207 21627.65 336.41 42701.62 99999.00 2023-07-26 18:39:13.000 207 21627.76 336.40 42701.64 99999.00 2023-07-26 18:39:14.000 207 21627.82 336.41 42701.65 99999.00 2023-07-26 18:39:15.000 207 21627.78 336.43 42701.64 99999.00 2023-07-26 18:39:16.000 207 21627.72 336.49 42701.65 99999.00 2023-07-26 18:39:17.000 207 21627.68 336.57 42701.65 99999.00 2023-07-26 18:39:18.000 207 21627.63 336.60 42701.62 99999.00 2023-07-26 18:39:19.000 207 21627.55 336.63 42701.57 99999.00 2023-07-26 18:39:20.000 207 21627.44 336.67 42701.55 47854.84 2023-07-26 18:39:21.000 207 21627.36 336.72 42701.54 88888.00 2023-07-26 18:39:22.000 207 21627.40 336.76 42701.54 88888.00 2023-07-26 18:39:23.000 207 21627.45 336.80 42701.59 88888.00 2023-07-26 18:39:24.000 207 21627.44 336.86 42701.63 88888.00 2023-07-26 18:39:25.000 207 21627.37 336.90 42701.64 47854.69 2023-07-26 18:39:26.000 207 21627.27 336.89 42701.61 88888.00 2023-07-26 18:39:27.000 207 21627.22 336.84 42701.57 88888.00 2023-07-26 18:39:28.000 207 21627.25 336.79 42701.55 88888.00 2023-07-26 18:39:29.000 207 21627.28 336.77 42701.59 88888.00 2023-07-26 18:39:30.000 207 21627.23 336.82 42701.64 99999.00 2023-07-26 18:39:31.000 207 21627.16 336.90 42701.66 99999.00 2023-07-26 18:39:32.000 207 21627.14 336.94 42701.65 99999.00 2023-07-26 18:39:33.000 207 21627.17 336.86 42701.64 99999.00 2023-07-26 18:39:34.000 207 21627.19 336.76 42701.63 99999.00 2023-07-26 18:39:35.000 207 21627.25 336.77 42701.59 47854.78 2023-07-26 18:39:36.000 207 21627.33 336.82 42701.56 88888.00 2023-07-26 18:39:37.000 207 21627.42 336.84 42701.56 88888.00 2023-07-26 18:39:38.000 207 21627.47 336.84 42701.54 88888.00 2023-07-26 18:39:39.000 207 21627.53 336.83 42701.50 88888.00 2023-07-26 18:39:40.000 207 21627.65 336.81 42701.50 47854.84 2023-07-26 18:39:41.000 207 21627.76 336.78 42701.51 88888.00 2023-07-26 18:39:42.000 207 21627.80 336.75 42701.52 88888.00 2023-07-26 18:39:43.000 207 21627.81 336.77 42701.54 88888.00 2023-07-26 18:39:44.000 207 21627.82 336.81 42701.56 88888.00 2023-07-26 18:39:45.000 207 21627.87 336.85 42701.57 47855.00 2023-07-26 18:39:46.000 207 21627.88 336.87 42701.57 88888.00 2023-07-26 18:39:47.000 207 21627.84 336.87 42701.53 88888.00 2023-07-26 18:39:48.000 207 21627.81 336.86 42701.50 88888.00 2023-07-26 18:39:49.000 207 21627.82 336.85 42701.54 88888.00 2023-07-26 18:39:50.000 207 21627.81 336.88 42701.57 47854.84 2023-07-26 18:39:51.000 207 21627.75 336.95 42701.56 88888.00 2023-07-26 18:39:52.000 207 21627.71 337.05 42701.56 88888.00 2023-07-26 18:39:53.000 207 21627.65 337.12 42701.59 88888.00 2023-07-26 18:39:54.000 207 21627.58 337.13 42701.60 88888.00 2023-07-26 18:39:55.000 207 21627.52 337.13 42701.56 47854.78 2023-07-26 18:39:56.000 207 21627.48 337.16 42701.57 88888.00 2023-07-26 18:39:57.000 207 21627.46 337.23 42701.66 88888.00 2023-07-26 18:39:58.000 207 21627.43 337.25 42701.73 88888.00 2023-07-26 18:39:59.000 207 21627.37 337.18 42701.72 88888.00 2023-07-26 18:40:00.000 207 21627.28 337.11 42701.66 47854.88 2023-07-26 18:40:01.000 207 21627.27 337.07 42701.63 88888.00 2023-07-26 18:40:02.000 207 21627.34 337.09 42701.68 88888.00 2023-07-26 18:40:03.000 207 21627.42 337.12 42701.72 88888.00 2023-07-26 18:40:04.000 207 21627.45 337.10 42701.69 88888.00 2023-07-26 18:40:05.000 207 21627.53 337.09 42701.68 47855.66 2023-07-26 18:40:06.000 207 21627.63 337.09 42701.69 88888.00 2023-07-26 18:40:07.000 207 21627.68 337.07 42701.66 88888.00 2023-07-26 18:40:08.000 207 21627.74 337.08 42701.66 88888.00 2023-07-26 18:40:09.000 207 21627.82 337.12 42701.67 88888.00 2023-07-26 18:40:10.000 207 21627.88 337.12 42701.64 99999.00 2023-07-26 18:40:11.000 207 21627.93 337.09 42701.63 99999.00 2023-07-26 18:40:12.000 207 21627.99 337.07 42701.63 99999.00 2023-07-26 18:40:13.000 207 21628.05 337.08 42701.66 99999.00 2023-07-26 18:40:14.000 207 21628.07 337.12 42701.68 99999.00 2023-07-26 18:40:15.000 207 21628.06 337.17 42701.66 47855.13 2023-07-26 18:40:16.000 207 21628.04 337.21 42701.67 88888.00 2023-07-26 18:40:17.000 207 21628.05 337.22 42701.73 88888.00 2023-07-26 18:40:18.000 207 21628.04 337.21 42701.78 88888.00 2023-07-26 18:40:19.000 207 21628.03 337.25 42701.77 88888.00 2023-07-26 18:40:20.000 207 21627.99 337.34 42701.75 47854.92 2023-07-26 18:40:21.000 207 21627.92 337.41 42701.77 88888.00 2023-07-26 18:40:22.000 207 21627.85 337.44 42701.75 88888.00 2023-07-26 18:40:23.000 207 21627.79 337.44 42701.70 88888.00 2023-07-26 18:40:24.000 207 21627.72 337.38 42701.66 88888.00 2023-07-26 18:40:25.000 207 21627.65 337.33 42701.62 47855.23 2023-07-26 18:40:26.000 207 21627.63 337.33 42701.60 88888.00 2023-07-26 18:40:27.000 207 21627.62 337.34 42701.62 88888.00 2023-07-26 18:40:28.000 207 21627.58 337.33 42701.66 88888.00 2023-07-26 18:40:29.000 207 21627.53 337.32 42701.69 88888.00 2023-07-26 18:40:30.000 207 21627.52 337.29 42701.72 47855.01 2023-07-26 18:40:31.000 207 21627.52 337.28 42701.72 88888.00 2023-07-26 18:40:32.000 207 21627.52 337.29 42701.68 88888.00 2023-07-26 18:40:33.000 207 21627.52 337.25 42701.60 88888.00 2023-07-26 18:40:34.000 207 21627.57 337.21 42701.57 88888.00 2023-07-26 18:40:35.000 207 21627.65 337.20 42701.62 47854.96 2023-07-26 18:40:36.000 207 21627.71 337.25 42701.64 88888.00 2023-07-26 18:40:37.000 207 21627.81 337.31 42701.65 88888.00 2023-07-26 18:40:38.000 207 21627.92 337.38 42701.67 88888.00 2023-07-26 18:40:39.000 207 21628.00 337.41 42701.68 88888.00 2023-07-26 18:40:40.000 207 21628.03 337.36 42701.63 47855.09 2023-07-26 18:40:41.000 207 21628.02 337.27 42701.59 88888.00 2023-07-26 18:40:42.000 207 21628.04 337.26 42701.64 88888.00 2023-07-26 18:40:43.000 207 21628.09 337.31 42701.71 88888.00 2023-07-26 18:40:44.000 207 21628.13 337.34 42701.73 88888.00 2023-07-26 18:40:45.000 207 21628.13 337.35 42701.69 99999.00 2023-07-26 18:40:46.000 207 21628.16 337.35 42701.68 99999.00 2023-07-26 18:40:47.000 207 21628.18 337.32 42701.69 99999.00 2023-07-26 18:40:48.000 207 21628.15 337.33 42701.67 99999.00 2023-07-26 18:40:49.000 207 21628.10 337.35 42701.64 99999.00 2023-07-26 18:40:50.000 207 21628.11 337.33 42701.64 47855.98 2023-07-26 18:40:51.000 207 21628.18 337.35 42701.66 88888.00 2023-07-26 18:40:52.000 207 21628.21 337.43 42701.66 88888.00 2023-07-26 18:40:53.000 207 21628.18 337.46 42701.67 88888.00 2023-07-26 18:40:54.000 207 21628.09 337.43 42701.71 88888.00 2023-07-26 18:40:55.000 207 21627.99 337.41 42701.72 99999.00 2023-07-26 18:40:56.000 207 21627.96 337.42 42701.69 99999.00 2023-07-26 18:40:57.000 207 21627.99 337.47 42701.66 99999.00 2023-07-26 18:40:58.000 207 21628.01 337.53 42701.62 99999.00 2023-07-26 18:40:59.000 207 21627.99 337.57 42701.59 99999.00 2023-07-26 18:41:00.000 207 21628.00 337.58 42701.59 47855.03 2023-07-26 18:41:01.000 207 21628.03 337.55 42701.59 88888.00 2023-07-26 18:41:02.000 207 21628.04 337.51 42701.62 88888.00 2023-07-26 18:41:03.000 207 21628.02 337.48 42701.67 88888.00 2023-07-26 18:41:04.000 207 21628.02 337.46 42701.67 88888.00 2023-07-26 18:41:05.000 207 21628.06 337.46 42701.62 47855.17 2023-07-26 18:41:06.000 207 21628.09 337.48 42701.56 88888.00 2023-07-26 18:41:07.000 207 21628.11 337.51 42701.54 88888.00 2023-07-26 18:41:08.000 207 21628.13 337.54 42701.57 88888.00 2023-07-26 18:41:09.000 207 21628.16 337.55 42701.60 88888.00 2023-07-26 18:41:10.000 207 21628.20 337.57 42701.62 99999.00 2023-07-26 18:41:11.000 207 21628.23 337.63 42701.64 99999.00 2023-07-26 18:41:12.000 207 21628.26 337.67 42701.66 99999.00 2023-07-26 18:41:13.000 207 21628.31 337.68 42701.65 99999.00 2023-07-26 18:41:14.000 207 21628.33 337.64 42701.63 99999.00 2023-07-26 18:41:15.000 207 21628.34 337.61 42701.62 47855.28 2023-07-26 18:41:16.000 207 21628.40 337.63 42701.59 88888.00 2023-07-26 18:41:17.000 207 21628.43 337.65 42701.54 88888.00 2023-07-26 18:41:18.000 207 21628.40 337.66 42701.51 88888.00 2023-07-26 18:41:19.000 207 21628.38 337.68 42701.55 88888.00 2023-07-26 18:41:20.000 207 21628.39 337.65 42701.62 47855.31 2023-07-26 18:41:21.000 207 21628.41 337.60 42701.65 88888.00 2023-07-26 18:41:22.000 207 21628.36 337.56 42701.59 88888.00 2023-07-26 18:41:23.000 207 21628.33 337.55 42701.47 88888.00 2023-07-26 18:41:24.000 207 21628.42 337.55 42701.44 88888.00 2023-07-26 18:41:25.000 207 21628.58 337.57 42701.52 47855.29 2023-07-26 18:41:26.000 207 21628.65 337.57 42701.59 88888.00 2023-07-26 18:41:27.000 207 21628.63 337.56 42701.59 88888.00 2023-07-26 18:41:28.000 207 21628.62 337.56 42701.62 88888.00 2023-07-26 18:41:29.000 207 21628.62 337.56 42701.66 88888.00 2023-07-26 18:41:30.000 207 21628.63 337.60 42701.64 47855.32 2023-07-26 18:41:31.000 207 21628.65 337.63 42701.59 88888.00 2023-07-26 18:41:32.000 207 21628.67 337.64 42701.57 88888.00 2023-07-26 18:41:33.000 207 21628.67 337.65 42701.59 88888.00 2023-07-26 18:41:34.000 207 21628.65 337.68 42701.59 88888.00 2023-07-26 18:41:35.000 207 21628.61 337.73 42701.61 47855.10 2023-07-26 18:41:36.000 207 21628.53 337.74 42701.57 88888.00 2023-07-26 18:41:37.000 207 21628.42 337.77 42701.52 88888.00 2023-07-26 18:41:38.000 207 21628.39 337.82 42701.56 88888.00 2023-07-26 18:41:39.000 207 21628.41 337.81 42701.64 88888.00 2023-07-26 18:41:40.000 207 21628.40 337.77 42701.66 47855.25 2023-07-26 18:41:41.000 207 21628.38 337.73 42701.64 88888.00 2023-07-26 18:41:42.000 207 21628.35 337.73 42701.63 88888.00 2023-07-26 18:41:43.000 207 21628.36 337.78 42701.67 88888.00 2023-07-26 18:41:44.000 207 21628.41 337.79 42701.71 88888.00 2023-07-26 18:41:45.000 207 21628.45 337.71 42701.62 47855.38 2023-07-26 18:41:46.000 207 21628.47 337.62 42701.54 88888.00 2023-07-26 18:41:47.000 207 21628.49 337.57 42701.56 88888.00 2023-07-26 18:41:48.000 207 21628.54 337.57 42701.58 88888.00 2023-07-26 18:41:49.000 207 21628.62 337.63 42701.56 88888.00 2023-07-26 18:41:50.000 207 21628.74 337.67 42701.52 99999.00 2023-07-26 18:41:51.000 207 21628.83 337.65 42701.48 99999.00 2023-07-26 18:41:52.000 207 21628.89 337.62 42701.48 99999.00 2023-07-26 18:41:53.000 207 21628.94 337.61 42701.48 99999.00 2023-07-26 18:41:54.000 207 21628.97 337.62 42701.44 99999.00 2023-07-26 18:41:55.000 207 21629.00 337.64 42701.44 47855.55 2023-07-26 18:41:56.000 207 21629.00 337.63 42701.50 88888.00 2023-07-26 18:41:57.000 207 21628.99 337.63 42701.57 88888.00 2023-07-26 18:41:58.000 207 21629.00 337.66 42701.57 88888.00 2023-07-26 18:41:59.000 207 21629.04 337.71 42701.52 88888.00 2023-07-26 18:42:00.000 207 21629.08 337.76 42701.51 47856.15 2023-07-26 18:42:01.000 207 21629.08 337.76 42701.53 88888.00 2023-07-26 18:42:02.000 207 21629.06 337.73 42701.55 88888.00 2023-07-26 18:42:03.000 207 21629.05 337.74 42701.57 88888.00 2023-07-26 18:42:04.000 207 21628.98 337.75 42701.56 88888.00 2023-07-26 18:42:05.000 207 21628.88 337.80 42701.55 47855.45 2023-07-26 18:42:06.000 207 21628.87 337.82 42701.56 88888.00 2023-07-26 18:42:07.000 207 21628.89 337.78 42701.56 88888.00 2023-07-26 18:42:08.000 207 21628.85 337.77 42701.54 88888.00 2023-07-26 18:42:09.000 207 21628.77 337.84 42701.54 88888.00 2023-07-26 18:42:10.000 207 21628.76 337.91 42701.57 47855.38 2023-07-26 18:42:11.000 207 21628.77 337.92 42701.61 88888.00 2023-07-26 18:42:12.000 207 21628.73 337.92 42701.62 88888.00 2023-07-26 18:42:13.000 207 21628.69 337.94 42701.64 88888.00 2023-07-26 18:42:14.000 207 21628.71 337.97 42701.64 88888.00 2023-07-26 18:42:15.000 207 21628.68 337.99 42701.59 99999.00 2023-07-26 18:42:16.000 207 21628.63 338.03 42701.57 99999.00 2023-07-26 18:42:17.000 207 21628.66 338.08 42701.65 99999.00 2023-07-26 18:42:18.000 207 21628.67 338.08 42701.64 99999.00 2023-07-26 18:42:19.000 207 21628.62 338.06 42701.51 99999.00 2023-07-26 18:42:20.000 207 21628.60 338.06 42701.45 47855.50 2023-07-26 18:42:21.000 207 21628.62 338.08 42701.48 88888.00 2023-07-26 18:42:22.000 207 21628.67 338.10 42701.54 88888.00 2023-07-26 18:42:23.000 207 21628.68 338.11 42701.59 88888.00 2023-07-26 18:42:24.000 207 21628.63 338.13 42701.59 88888.00 2023-07-26 18:42:25.000 207 21628.58 338.21 42701.57 47855.41 2023-07-26 18:42:26.000 207 21628.55 338.28 42701.59 88888.00 2023-07-26 18:42:27.000 207 21628.49 338.30 42701.59 88888.00 2023-07-26 18:42:28.000 207 21628.43 338.36 42701.57 88888.00 2023-07-26 18:42:29.000 207 21628.42 338.39 42701.62 88888.00 2023-07-26 18:42:30.000 207 21628.39 338.36 42701.67 47855.35 2023-07-26 18:42:31.000 207 21628.32 338.34 42701.67 88888.00 2023-07-26 18:42:32.000 207 21628.27 338.36 42701.68 88888.00 2023-07-26 18:42:33.000 207 21628.24 338.42 42701.73 88888.00 2023-07-26 18:42:34.000 207 21628.20 338.45 42701.75 88888.00 2023-07-26 18:42:35.000 207 21628.13 338.43 42701.73 47855.26 2023-07-26 18:42:36.000 207 21628.07 338.40 42701.76 88888.00 2023-07-26 18:42:37.000 207 21628.06 338.40 42701.83 88888.00 2023-07-26 18:42:38.000 207 21628.10 338.42 42701.87 88888.00 2023-07-26 18:42:39.000 207 21628.12 338.40 42701.85 88888.00 2023-07-26 18:42:40.000 207 21628.10 338.35 42701.79 99999.00 2023-07-26 18:42:41.000 207 21628.12 338.32 42701.77 99999.00 2023-07-26 18:42:42.000 207 21628.20 338.35 42701.76 99999.00 2023-07-26 18:42:43.000 207 21628.29 338.38 42701.71 99999.00 2023-07-26 18:42:44.000 207 21628.35 338.36 42701.73 99999.00 2023-07-26 18:42:45.000 207 21628.40 338.29 42701.77 47855.57 2023-07-26 18:42:46.000 207 21628.45 338.26 42701.76 88888.00 2023-07-26 18:42:47.000 207 21628.54 338.30 42701.75 88888.00 2023-07-26 18:42:48.000 207 21628.68 338.31 42701.77 88888.00 2023-07-26 18:42:49.000 207 21628.79 338.26 42701.77 88888.00 2023-07-26 18:42:50.000 207 21628.81 338.21 42701.74 47855.67 2023-07-26 18:42:51.000 207 21628.84 338.22 42701.73 88888.00 2023-07-26 18:42:52.000 207 21628.89 338.24 42701.75 88888.00 2023-07-26 18:42:53.000 207 21628.91 338.26 42701.79 88888.00 2023-07-26 18:42:54.000 207 21628.90 338.29 42701.82 88888.00 2023-07-26 18:42:55.000 207 21628.87 338.37 42701.82 47855.75 2023-07-26 18:42:56.000 207 21628.86 338.45 42701.82 88888.00 2023-07-26 18:42:57.000 207 21628.90 338.49 42701.84 88888.00 2023-07-26 18:42:58.000 207 21628.97 338.54 42701.87 88888.00 2023-07-26 18:42:59.000 207 21628.98 338.59 42701.89 88888.00 2023-07-26 18:43:00.000 207 21628.93 338.59 42701.89 99999.00 2023-07-26 18:43:01.000 207 21628.89 338.59 42701.93 99999.00 2023-07-26 18:43:02.000 207 21628.85 338.57 42701.93 99999.00 2023-07-26 18:43:03.000 207 21628.83 338.53 42701.89 99999.00 2023-07-26 18:43:04.000 207 21628.84 338.51 42701.90 99999.00 2023-07-26 18:43:05.000 207 21628.87 338.51 42701.90 47855.70 2023-07-26 18:43:06.000 207 21628.88 338.52 42701.85 88888.00 2023-07-26 18:43:07.000 207 21628.83 338.54 42701.84 88888.00 2023-07-26 18:43:08.000 207 21628.75 338.57 42701.89 88888.00 2023-07-26 18:43:09.000 207 21628.73 338.64 42701.94 88888.00 2023-07-26 18:43:10.000 207 21628.76 338.73 42701.95 47855.69 2023-07-26 18:43:11.000 207 21628.78 338.74 42701.94 88888.00 2023-07-26 18:43:12.000 207 21628.78 338.71 42701.96 88888.00 2023-07-26 18:43:13.000 207 21628.78 338.67 42701.98 88888.00 2023-07-26 18:43:14.000 207 21628.72 338.64 42701.95 88888.00 2023-07-26 18:43:15.000 207 21628.65 338.64 42701.90 47855.67 2023-07-26 18:43:16.000 207 21628.61 338.67 42701.86 88888.00 2023-07-26 18:43:17.000 207 21628.63 338.69 42701.84 88888.00 2023-07-26 18:43:18.000 207 21628.66 338.70 42701.84 88888.00 2023-07-26 18:43:19.000 207 21628.67 338.69 42701.86 88888.00 2023-07-26 18:43:20.000 207 21628.65 338.64 42701.91 99999.00 2023-07-26 18:43:21.000 207 21628.65 338.54 42701.99 99999.00 2023-07-26 18:43:22.000 207 21628.65 338.47 42702.02 99999.00 2023-07-26 18:43:23.000 207 21628.62 338.50 42701.99 99999.00 2023-07-26 18:43:24.000 207 21628.62 338.55 42701.97 99999.00 2023-07-26 18:43:25.000 207 21628.63 338.56 42701.93 99999.00 2023-07-26 18:43:26.000 207 21628.62 338.56 42701.84 99999.00 2023-07-26 18:43:27.000 207 21628.59 338.55 42701.81 99999.00 2023-07-26 18:43:28.000 207 21628.65 338.54 42701.86 99999.00 2023-07-26 18:43:29.000 207 21628.76 338.56 42701.92 99999.00 2023-07-26 18:43:30.000 207 21628.78 338.57 42701.90 47855.66 2023-07-26 18:43:31.000 207 21628.79 338.57 42701.88 88888.00 2023-07-26 18:43:32.000 207 21628.86 338.60 42701.90 88888.00 2023-07-26 18:43:33.000 207 21628.95 338.60 42701.92 88888.00 2023-07-26 18:43:34.000 207 21628.97 338.58 42701.91 88888.00 2023-07-26 18:43:35.000 207 21628.94 338.57 42701.90 47855.74 2023-07-26 18:43:36.000 207 21628.90 338.55 42701.91 88888.00 2023-07-26 18:43:37.000 207 21628.92 338.55 42701.92 88888.00 2023-07-26 18:43:38.000 207 21628.94 338.58 42701.88 88888.00 2023-07-26 18:43:39.000 207 21628.97 338.61 42701.85 88888.00 2023-07-26 18:43:40.000 207 21628.97 338.65 42701.87 47855.68 2023-07-26 18:43:41.000 207 21628.91 338.64 42701.88 88888.00 2023-07-26 18:43:42.000 207 21628.88 338.63 42701.87 88888.00 2023-07-26 18:43:43.000 207 21628.88 338.65 42701.87 88888.00 2023-07-26 18:43:44.000 207 21628.87 338.67 42701.86 88888.00 2023-07-26 18:43:45.000 207 21628.92 338.70 42701.83 99999.00 2023-07-26 18:43:46.000 207 21628.99 338.71 42701.82 99999.00 2023-07-26 18:43:47.000 207 21629.01 338.72 42701.82 99999.00 2023-07-26 18:43:48.000 207 21629.00 338.73 42701.84 99999.00 2023-07-26 18:43:49.000 207 21628.98 338.76 42701.86 99999.00 2023-07-26 18:43:50.000 207 21628.98 338.75 42701.89 99999.00 2023-07-26 18:43:51.000 207 21629.03 338.70 42701.93 99999.00 2023-07-26 18:43:52.000 207 21629.06 338.65 42701.94 99999.00 2023-07-26 18:43:53.000 207 21629.06 338.65 42701.94 99999.00 2023-07-26 18:43:54.000 207 21629.08 338.71 42701.93 99999.00 2023-07-26 18:43:55.000 207 21629.15 338.80 42701.94 47856.70 2023-07-26 18:43:56.000 207 21629.22 338.86 42701.99 88888.00 2023-07-26 18:43:57.000 207 21629.21 338.83 42701.96 88888.00 2023-07-26 18:43:58.000 207 21629.20 338.76 42701.89 88888.00 2023-07-26 18:43:59.000 207 21629.22 338.73 42701.87 88888.00 2023-07-26 18:44:00.000 207 21629.19 338.74 42701.86 47855.80 2023-07-26 18:44:01.000 207 21629.14 338.76 42701.85 88888.00 2023-07-26 18:44:02.000 207 21629.11 338.79 42701.88 88888.00 2023-07-26 18:44:03.000 207 21629.12 338.80 42701.89 88888.00 2023-07-26 18:44:04.000 207 21629.11 338.76 42701.86 88888.00 2023-07-26 18:44:05.000 207 21629.08 338.72 42701.83 47855.78 2023-07-26 18:44:06.000 207 21629.05 338.74 42701.83 88888.00 2023-07-26 18:44:07.000 207 21629.03 338.81 42701.86 88888.00 2023-07-26 18:44:08.000 207 21629.02 338.86 42701.89 88888.00 2023-07-26 18:44:09.000 207 21629.05 338.83 42701.86 88888.00 2023-07-26 18:44:10.000 207 21629.03 338.80 42701.82 99999.00 2023-07-26 18:44:11.000 207 21628.97 338.80 42701.79 99999.00 2023-07-26 18:44:12.000 207 21628.94 338.79 42701.79 99999.00 2023-07-26 18:44:13.000 207 21629.00 338.81 42701.82 99999.00 2023-07-26 18:44:14.000 207 21629.05 338.89 42701.84 99999.00 2023-07-26 18:44:15.000 207 21629.02 338.96 42701.82 47855.80 2023-07-26 18:44:16.000 207 21628.96 338.96 42701.81 88888.00 2023-07-26 18:44:17.000 207 21628.97 338.94 42701.82 88888.00 2023-07-26 18:44:18.000 207 21629.02 338.92 42701.85 88888.00 2023-07-26 18:44:19.000 207 21629.02 338.90 42701.84 88888.00 2023-07-26 18:44:20.000 207 21629.00 338.88 42701.83 47855.82 2023-07-26 18:44:21.000 207 21629.05 338.85 42701.84 88888.00 2023-07-26 18:44:22.000 207 21629.11 338.81 42701.85 88888.00 2023-07-26 18:44:23.000 207 21629.15 338.79 42701.86 88888.00 2023-07-26 18:44:24.000 207 21629.20 338.77 42701.92 88888.00 2023-07-26 18:44:25.000 207 21629.27 338.74 42701.97 47855.90 2023-07-26 18:44:26.000 207 21629.32 338.73 42701.95 88888.00 2023-07-26 18:44:27.000 207 21629.34 338.72 42701.89 88888.00 2023-07-26 18:44:28.000 207 21629.37 338.74 42701.86 88888.00 2023-07-26 18:44:29.000 207 21629.43 338.81 42701.86 88888.00 2023-07-26 18:44:30.000 207 21629.50 338.87 42701.85 47855.98 2023-07-26 18:44:31.000 207 21629.56 338.88 42701.82 88888.00 2023-07-26 18:44:32.000 207 21629.59 338.88 42701.84 88888.00 2023-07-26 18:44:33.000 207 21629.61 338.90 42701.91 88888.00 2023-07-26 18:44:34.000 207 21629.59 338.89 42701.94 88888.00 2023-07-26 18:44:35.000 207 21629.56 338.88 42701.90 47855.99 2023-07-26 18:44:36.000 207 21629.55 338.92 42701.89 88888.00 2023-07-26 18:44:37.000 207 21629.56 338.93 42701.87 88888.00 2023-07-26 18:44:38.000 207 21629.57 338.93 42701.85 88888.00 2023-07-26 18:44:39.000 207 21629.56 338.93 42701.85 88888.00 2023-07-26 18:44:40.000 207 21629.51 338.95 42701.89 47856.55 2023-07-26 18:44:41.000 207 21629.42 338.96 42701.91 88888.00 2023-07-26 18:44:42.000 207 21629.34 338.96 42701.89 88888.00 2023-07-26 18:44:43.000 207 21629.32 338.98 42701.90 88888.00 2023-07-26 18:44:44.000 207 21629.35 339.01 42701.94 88888.00 2023-07-26 18:44:45.000 207 21629.35 338.97 42701.91 47855.92 2023-07-26 18:44:46.000 207 21629.32 338.92 42701.86 88888.00 2023-07-26 18:44:47.000 207 21629.32 338.93 42701.86 88888.00 2023-07-26 18:44:48.000 207 21629.34 338.96 42701.89 88888.00 2023-07-26 18:44:49.000 207 21629.29 338.98 42701.88 88888.00 2023-07-26 18:44:50.000 207 21629.23 338.95 42701.84 47855.94 2023-07-26 18:44:51.000 207 21629.28 338.92 42701.85 88888.00 2023-07-26 18:44:52.000 207 21629.38 338.93 42701.84 88888.00 2023-07-26 18:44:53.000 207 21629.43 338.93 42701.79 88888.00 2023-07-26 18:44:54.000 207 21629.41 338.88 42701.73 88888.00 2023-07-26 18:44:55.000 207 21629.40 338.86 42701.72 99999.00 2023-07-26 18:44:56.000 207 21629.44 338.87 42701.75 99999.00 2023-07-26 18:44:57.000 207 21629.52 338.89 42701.79 99999.00 2023-07-26 18:44:58.000 207 21629.58 338.94 42701.81 99999.00 2023-07-26 18:44:59.000 207 21629.58 338.95 42701.81 99999.00 2023-07-26 18:45:00.000 207 21629.56 338.88 42701.79 99999.00 2023-07-26 18:45:01.000 207 21629.57 338.79 42701.75 99999.00 2023-07-26 18:45:02.000 207 21629.59 338.75 42701.73 99999.00 2023-07-26 18:45:03.000 207 21629.61 338.76 42701.79 99999.00 2023-07-26 18:45:04.000 207 21629.56 338.79 42701.85 99999.00 2023-07-26 18:45:05.000 207 21629.48 338.82 42701.84 47856.12 2023-07-26 18:45:06.000 207 21629.40 338.85 42701.79 88888.00 2023-07-26 18:45:07.000 207 21629.32 338.86 42701.73 88888.00 2023-07-26 18:45:08.000 207 21629.28 338.91 42701.70 88888.00 2023-07-26 18:45:09.000 207 21629.31 338.98 42701.73 88888.00 2023-07-26 18:45:10.000 207 21629.33 339.00 42701.77 47855.74 2023-07-26 18:45:11.000 207 21629.30 339.01 42701.79 88888.00 2023-07-26 18:45:12.000 207 21629.26 339.02 42701.73 88888.00 2023-07-26 18:45:13.000 207 21629.25 339.02 42701.66 88888.00 2023-07-26 18:45:14.000 207 21629.24 339.03 42701.71 88888.00 2023-07-26 18:45:15.000 207 21629.19 339.00 42701.81 47855.63 2023-07-26 18:45:16.000 207 21629.17 338.95 42701.83 88888.00 2023-07-26 18:45:17.000 207 21629.19 338.93 42701.84 88888.00 2023-07-26 18:45:18.000 207 21629.25 338.95 42701.85 88888.00 2023-07-26 18:45:19.000 207 21629.27 338.98 42701.80 88888.00 2023-07-26 18:45:20.000 207 21629.26 338.97 42701.71 99999.00 2023-07-26 18:45:21.000 207 21629.31 338.96 42701.68 99999.00 2023-07-26 18:45:22.000 207 21629.41 338.94 42701.72 99999.00 2023-07-26 18:45:23.000 207 21629.49 338.95 42701.77 99999.00 2023-07-26 18:45:24.000 207 21629.58 339.02 42701.78 99999.00 2023-07-26 18:45:25.000 207 21629.61 339.04 42701.73 47855.92 2023-07-26 18:45:26.000 207 21629.63 338.97 42701.69 88888.00 2023-07-26 18:45:27.000 207 21629.71 338.93 42701.70 88888.00 2023-07-26 18:45:28.000 207 21629.82 338.93 42701.77 88888.00 2023-07-26 18:45:29.000 207 21629.88 338.92 42701.83 88888.00 2023-07-26 18:45:30.000 207 21629.90 338.90 42701.88 99999.00 2023-07-26 18:45:31.000 207 21629.94 338.89 42701.87 99999.00 2023-07-26 18:45:32.000 207 21629.95 338.88 42701.77 99999.00 2023-07-26 18:45:33.000 207 21629.96 338.86 42701.67 99999.00 2023-07-26 18:45:34.000 207 21629.98 338.83 42701.66 99999.00 2023-07-26 18:45:35.000 207 21629.95 338.82 42701.66 47856.12 2023-07-26 18:45:36.000 207 21629.91 338.84 42701.66 88888.00 2023-07-26 18:45:37.000 207 21629.91 338.86 42701.69 88888.00 2023-07-26 18:45:38.000 207 21629.93 338.87 42701.70 88888.00 2023-07-26 18:45:39.000 207 21629.94 338.88 42701.70 88888.00 2023-07-26 18:45:40.000 207 21629.93 338.90 42701.69 47855.85 2023-07-26 18:45:41.000 207 21629.94 338.94 42701.69 88888.00 2023-07-26 18:45:42.000 207 21629.99 338.96 42701.70 88888.00 2023-07-26 18:45:43.000 207 21630.03 338.96 42701.73 88888.00 2023-07-26 18:45:44.000 207 21629.99 338.95 42701.72 88888.00 2023-07-26 18:45:45.000 207 21629.91 338.95 42701.68 47856.02 2023-07-26 18:45:46.000 207 21629.88 338.98 42701.66 88888.00 2023-07-26 18:45:47.000 207 21629.95 339.07 42701.70 88888.00 2023-07-26 18:45:48.000 207 21630.08 339.14 42701.78 88888.00 2023-07-26 18:45:49.000 207 21630.14 339.14 42701.82 88888.00 2023-07-26 18:45:50.000 207 21630.13 339.11 42701.78 47856.53 2023-07-26 18:45:51.000 207 21630.15 339.08 42701.69 88888.00 2023-07-26 18:45:52.000 207 21630.18 339.06 42701.63 88888.00 2023-07-26 18:45:53.000 207 21630.19 339.07 42701.61 88888.00 2023-07-26 18:45:54.000 207 21630.19 339.10 42701.61 88888.00 2023-07-26 18:45:55.000 207 21630.18 339.13 42701.61 47856.05 2023-07-26 18:45:56.000 207 21630.19 339.14 42701.64 88888.00 2023-07-26 18:45:57.000 207 21630.21 339.13 42701.66 88888.00 2023-07-26 18:45:58.000 207 21630.22 339.12 42701.62 88888.00 2023-07-26 18:45:59.000 207 21630.20 339.11 42701.56 88888.00 2023-07-26 18:46:00.000 207 21630.16 339.08 42701.51 47856.03 2023-07-26 18:46:01.000 207 21630.15 339.05 42701.49 88888.00 2023-07-26 18:46:02.000 207 21630.16 339.02 42701.50 88888.00 2023-07-26 18:46:03.000 207 21630.14 339.04 42701.54 88888.00 2023-07-26 18:46:04.000 207 21630.09 339.08 42701.59 88888.00 2023-07-26 18:46:05.000 207 21630.03 339.06 42701.57 47856.01 2023-07-26 18:46:06.000 207 21630.00 338.97 42701.52 88888.00 2023-07-26 18:46:07.000 207 21630.02 338.94 42701.49 88888.00 2023-07-26 18:46:08.000 207 21630.06 338.96 42701.49 88888.00 2023-07-26 18:46:09.000 207 21630.06 338.99 42701.51 88888.00 2023-07-26 18:46:10.000 207 21630.03 338.98 42701.53 47855.96 2023-07-26 18:46:11.000 207 21630.06 338.90 42701.53 88888.00 2023-07-26 18:46:12.000 207 21630.10 338.88 42701.51 88888.00 2023-07-26 18:46:13.000 207 21630.10 338.91 42701.47 88888.00 2023-07-26 18:46:14.000 207 21630.10 338.95 42701.43 88888.00 2023-07-26 18:46:15.000 207 21630.11 338.97 42701.39 47855.78 2023-07-26 18:46:16.000 207 21630.14 338.94 42701.36 88888.00 2023-07-26 18:46:17.000 207 21630.17 338.89 42701.36 88888.00 2023-07-26 18:46:18.000 207 21630.20 338.86 42701.38 88888.00 2023-07-26 18:46:19.000 207 21630.23 338.86 42701.41 88888.00 2023-07-26 18:46:20.000 207 21630.22 338.89 42701.41 47855.90 2023-07-26 18:46:21.000 207 21630.15 338.92 42701.41 88888.00 2023-07-26 18:46:22.000 207 21630.10 338.93 42701.46 88888.00 2023-07-26 18:46:23.000 207 21630.10 338.93 42701.54 88888.00 2023-07-26 18:46:24.000 207 21630.08 338.93 42701.59 88888.00 2023-07-26 18:46:25.000 207 21630.00 338.89 42701.52 47855.72 2023-07-26 18:46:26.000 207 21629.93 338.85 42701.40 88888.00 2023-07-26 18:46:27.000 207 21629.90 338.82 42701.33 88888.00 2023-07-26 18:46:28.000 207 21629.90 338.84 42701.37 88888.00 2023-07-26 18:46:29.000 207 21629.89 338.89 42701.41 88888.00 2023-07-26 18:46:30.000 207 21629.88 338.91 42701.43 99999.00 2023-07-26 18:46:31.000 207 21629.94 338.88 42701.41 99999.00 2023-07-26 18:46:32.000 207 21630.06 338.87 42701.41 99999.00 2023-07-26 18:46:33.000 207 21630.12 338.88 42701.39 99999.00 2023-07-26 18:46:34.000 207 21630.12 338.86 42701.40 99999.00 2023-07-26 18:46:35.000 207 21630.11 338.82 42701.41 47856.00 2023-07-26 18:46:36.000 207 21630.14 338.79 42701.36 88888.00 2023-07-26 18:46:37.000 207 21630.19 338.81 42701.33 88888.00 2023-07-26 18:46:38.000 207 21630.24 338.89 42701.36 88888.00 2023-07-26 18:46:39.000 207 21630.27 338.94 42701.39 88888.00 2023-07-26 18:46:40.000 207 21630.30 338.92 42701.36 47855.97 2023-07-26 18:46:41.000 207 21630.33 338.87 42701.31 88888.00 2023-07-26 18:46:42.000 207 21630.38 338.84 42701.29 88888.00 2023-07-26 18:46:43.000 207 21630.42 338.82 42701.31 88888.00 2023-07-26 18:46:44.000 207 21630.47 338.82 42701.32 88888.00 2023-07-26 18:46:45.000 207 21630.56 338.86 42701.31 99999.00 2023-07-26 18:46:46.000 207 21630.66 338.88 42701.27 99999.00 2023-07-26 18:46:47.000 207 21630.66 338.82 42701.22 99999.00 2023-07-26 18:46:48.000 207 21630.66 338.74 42701.19 99999.00 2023-07-26 18:46:49.000 207 21630.72 338.73 42701.21 99999.00 2023-07-26 18:46:50.000 207 21630.74 338.76 42701.23 47855.99 2023-07-26 18:46:51.000 207 21630.73 338.79 42701.24 88888.00 2023-07-26 18:46:52.000 207 21630.76 338.81 42701.23 88888.00 2023-07-26 18:46:53.000 207 21630.81 338.86 42701.23 88888.00 2023-07-26 18:46:54.000 207 21630.82 338.89 42701.25 88888.00 2023-07-26 18:46:55.000 207 21630.76 338.88 42701.25 47854.66 2023-07-26 18:46:56.000 207 21630.73 338.86 42701.26 88888.00 2023-07-26 18:46:57.000 207 21630.79 338.86 42701.28 88888.00 2023-07-26 18:46:58.000 207 21630.82 338.86 42701.31 88888.00 2023-07-26 18:46:59.000 207 21630.78 338.86 42701.33 88888.00 2023-07-26 18:47:00.000 207 21630.76 338.86 42701.32 47856.39 2023-07-26 18:47:01.000 207 21630.78 338.88 42701.28 88888.00 2023-07-26 18:47:02.000 207 21630.83 338.92 42701.31 88888.00 2023-07-26 18:47:03.000 207 21630.86 338.94 42701.33 88888.00 2023-07-26 18:47:04.000 207 21630.84 338.92 42701.28 88888.00 2023-07-26 18:47:05.000 207 21630.83 338.88 42701.23 47856.05 2023-07-26 18:47:06.000 207 21630.84 338.82 42701.20 88888.00 2023-07-26 18:47:07.000 207 21630.85 338.75 42701.19 88888.00 2023-07-26 18:47:08.000 207 21630.90 338.68 42701.18 88888.00 2023-07-26 18:47:09.000 207 21631.02 338.63 42701.16 88888.00 2023-07-26 18:47:10.000 207 21631.17 338.66 42701.18 47856.23 2023-07-26 18:47:11.000 207 21631.26 338.71 42701.19 88888.00 2023-07-26 18:47:12.000 207 21631.30 338.72 42701.19 88888.00 2023-07-26 18:47:13.000 207 21631.35 338.73 42701.21 88888.00 2023-07-26 18:47:14.000 207 21631.39 338.76 42701.26 88888.00 2023-07-26 18:47:15.000 207 21631.40 338.76 42701.24 99999.00 2023-07-26 18:47:16.000 207 21631.39 338.74 42701.20 99999.00 2023-07-26 18:47:17.000 207 21631.39 338.74 42701.18 99999.00 2023-07-26 18:47:18.000 207 21631.43 338.77 42701.18 99999.00 2023-07-26 18:47:19.000 207 21631.44 338.80 42701.20 99999.00 2023-07-26 18:47:20.000 207 21631.40 338.83 42701.22 47856.39 2023-07-26 18:47:21.000 207 21631.41 338.85 42701.22 88888.00 2023-07-26 18:47:22.000 207 21631.43 338.86 42701.20 88888.00 2023-07-26 18:47:23.000 207 21631.37 338.81 42701.15 88888.00 2023-07-26 18:47:24.000 207 21631.25 338.79 42701.14 88888.00 2023-07-26 18:47:25.000 207 21631.20 338.83 42701.16 47856.11 2023-07-26 18:47:26.000 207 21631.24 338.88 42701.17 88888.00 2023-07-26 18:47:27.000 207 21631.28 338.92 42701.19 88888.00 2023-07-26 18:47:28.000 207 21631.20 338.92 42701.19 88888.00 2023-07-26 18:47:29.000 207 21631.07 338.86 42701.16 88888.00 2023-07-26 18:47:30.000 207 21631.02 338.81 42701.15 47856.09 2023-07-26 18:47:31.000 207 21631.02 338.77 42701.14 88888.00 2023-07-26 18:47:32.000 207 21631.05 338.81 42701.14 88888.00 2023-07-26 18:47:33.000 207 21631.08 338.89 42701.16 88888.00 2023-07-26 18:47:34.000 207 21631.10 338.92 42701.19 88888.00 2023-07-26 18:47:35.000 207 21631.09 338.90 42701.18 47855.92 2023-07-26 18:47:36.000 207 21631.07 338.87 42701.12 88888.00 2023-07-26 18:47:37.000 207 21631.08 338.85 42701.10 88888.00 2023-07-26 18:47:38.000 207 21631.12 338.83 42701.15 88888.00 2023-07-26 18:47:39.000 207 21631.15 338.75 42701.18 88888.00 2023-07-26 18:47:40.000 207 21631.13 338.64 42701.12 47856.09 2023-07-26 18:47:41.000 207 21631.13 338.59 42701.06 88888.00 2023-07-26 18:47:42.000 207 21631.18 338.60 42701.05 88888.00 2023-07-26 18:47:43.000 207 21631.30 338.62 42701.11 88888.00 2023-07-26 18:47:44.000 207 21631.38 338.64 42701.18 88888.00 2023-07-26 18:47:45.000 207 21631.37 338.64 42701.19 47856.25 2023-07-26 18:47:46.000 207 21631.37 338.63 42701.14 88888.00 2023-07-26 18:47:47.000 207 21631.37 338.61 42701.09 88888.00 2023-07-26 18:47:48.000 207 21631.33 338.59 42701.05 88888.00 2023-07-26 18:47:49.000 207 21631.31 338.60 42701.04 88888.00 2023-07-26 18:47:50.000 207 21631.33 338.61 42701.04 47856.07 2023-07-26 18:47:51.000 207 21631.32 338.66 42701.08 88888.00 2023-07-26 18:47:52.000 207 21631.26 338.68 42701.11 88888.00 2023-07-26 18:47:53.000 207 21631.19 338.64 42701.09 88888.00 2023-07-26 18:47:54.000 207 21631.18 338.62 42701.06 88888.00 2023-07-26 18:47:55.000 207 21631.19 338.67 42701.05 47855.97 2023-07-26 18:47:56.000 207 21631.20 338.69 42701.04 88888.00 2023-07-26 18:47:57.000 207 21631.21 338.69 42701.06 88888.00 2023-07-26 18:47:58.000 207 21631.22 338.70 42701.09 88888.00 2023-07-26 18:47:59.000 207 21631.22 338.73 42701.08 88888.00 2023-07-26 18:48:00.000 207 21631.23 338.75 42701.10 99999.00 2023-07-26 18:48:01.000 207 21631.25 338.74 42701.14 99999.00 2023-07-26 18:48:02.000 207 21631.28 338.71 42701.16 99999.00 2023-07-26 18:48:03.000 207 21631.32 338.73 42701.14 99999.00 2023-07-26 18:48:04.000 207 21631.34 338.73 42701.12 99999.00 2023-07-26 18:48:05.000 207 21631.33 338.73 42701.13 47856.16 2023-07-26 18:48:06.000 207 21631.35 338.73 42701.18 88888.00 2023-07-26 18:48:07.000 207 21631.38 338.73 42701.18 88888.00 2023-07-26 18:48:08.000 207 21631.37 338.74 42701.16 88888.00 2023-07-26 18:48:09.000 207 21631.35 338.80 42701.17 88888.00 2023-07-26 18:48:10.000 207 21631.38 338.86 42701.14 47856.14 2023-07-26 18:48:11.000 207 21631.41 338.86 42701.11 88888.00 2023-07-26 18:48:12.000 207 21631.41 338.83 42701.12 88888.00 2023-07-26 18:48:13.000 207 21631.39 338.81 42701.13 88888.00 2023-07-26 18:48:14.000 207 21631.38 338.80 42701.13 88888.00 2023-07-26 18:48:15.000 207 21631.40 338.74 42701.11 47856.22 2023-07-26 18:48:16.000 207 21631.42 338.68 42701.08 88888.00 2023-07-26 18:48:17.000 207 21631.42 338.70 42701.10 88888.00 2023-07-26 18:48:18.000 207 21631.42 338.77 42701.12 88888.00 2023-07-26 18:48:19.000 207 21631.44 338.82 42701.14 88888.00 2023-07-26 18:48:20.000 207 21631.44 338.81 42701.14 99999.00 2023-07-26 18:48:21.000 207 21631.44 338.76 42701.12 99999.00 2023-07-26 18:48:22.000 207 21631.48 338.75 42701.13 99999.00 2023-07-26 18:48:23.000 207 21631.50 338.76 42701.14 99999.00 2023-07-26 18:48:24.000 207 21631.52 338.79 42701.14 99999.00 2023-07-26 18:48:25.000 207 21631.59 338.81 42701.16 47856.16 2023-07-26 18:48:26.000 207 21631.63 338.83 42701.19 88888.00 2023-07-26 18:48:27.000 207 21631.60 338.85 42701.23 88888.00 2023-07-26 18:48:28.000 207 21631.57 338.85 42701.23 88888.00 2023-07-26 18:48:29.000 207 21631.56 338.85 42701.20 88888.00 2023-07-26 18:48:30.000 207 21631.51 338.85 42701.20 47856.25 2023-07-26 18:48:31.000 207 21631.44 338.86 42701.17 88888.00 2023-07-26 18:48:32.000 207 21631.41 338.87 42701.15 88888.00 2023-07-26 18:48:33.000 207 21631.43 338.91 42701.16 88888.00 2023-07-26 18:48:34.000 207 21631.45 338.93 42701.18 88888.00 2023-07-26 18:48:35.000 207 21631.45 338.90 42701.16 47856.11 2023-07-26 18:48:36.000 207 21631.43 338.84 42701.14 88888.00 2023-07-26 18:48:37.000 207 21631.40 338.83 42701.11 88888.00 2023-07-26 18:48:38.000 207 21631.40 338.86 42701.10 88888.00 2023-07-26 18:48:39.000 207 21631.41 338.84 42701.14 88888.00 2023-07-26 18:48:40.000 207 21631.44 338.81 42701.18 47856.12 2023-07-26 18:48:41.000 207 21631.54 338.80 42701.21 88888.00 2023-07-26 18:48:42.000 207 21631.60 338.81 42701.20 88888.00 2023-07-26 18:48:43.000 207 21631.58 338.83 42701.11 88888.00 2023-07-26 18:48:44.000 207 21631.60 338.88 42701.06 88888.00 2023-07-26 18:48:45.000 207 21631.66 338.92 42701.08 99999.00 2023-07-26 18:48:46.000 207 21631.69 338.88 42701.09 99999.00 2023-07-26 18:48:47.000 207 21631.70 338.83 42701.07 99999.00 2023-07-26 18:48:48.000 207 21631.72 338.83 42701.03 99999.00 2023-07-26 18:48:49.000 207 21631.74 338.82 42700.99 99999.00 2023-07-26 18:48:50.000 207 21631.78 338.79 42700.98 99999.00 2023-07-26 18:48:51.000 207 21631.84 338.77 42701.02 99999.00 2023-07-26 18:48:52.000 207 21631.90 338.82 42701.10 99999.00 2023-07-26 18:48:53.000 207 21631.92 338.85 42701.14 99999.00 2023-07-26 18:48:54.000 207 21631.90 338.84 42701.14 99999.00 2023-07-26 18:48:55.000 207 21631.86 338.83 42701.11 47856.41 2023-07-26 18:48:56.000 207 21631.83 338.80 42701.06 88888.00 2023-07-26 18:48:57.000 207 21631.84 338.75 42701.03 88888.00 2023-07-26 18:48:58.000 207 21631.88 338.71 42701.04 88888.00 2023-07-26 18:48:59.000 207 21631.88 338.71 42701.03 88888.00 2023-07-26 18:49:00.000 207 21631.87 338.75 42701.02 47856.44 2023-07-26 18:49:01.000 207 21631.88 338.81 42701.04 88888.00 2023-07-26 18:49:02.000 207 21631.91 338.86 42701.07 88888.00 2023-07-26 18:49:03.000 207 21631.92 338.90 42701.05 88888.00 2023-07-26 18:49:04.000 207 21631.92 338.86 42700.99 88888.00 2023-07-26 18:49:05.000 207 21631.93 338.76 42700.93 47856.26 2023-07-26 18:49:06.000 207 21631.95 338.73 42700.94 88888.00 2023-07-26 18:49:07.000 207 21631.97 338.76 42700.99 88888.00 2023-07-26 18:49:08.000 207 21631.98 338.79 42701.03 88888.00 2023-07-26 18:49:09.000 207 21632.02 338.80 42701.03 88888.00 2023-07-26 18:49:10.000 207 21632.07 338.80 42701.02 47856.47 2023-07-26 18:49:11.000 207 21632.14 338.80 42701.03 88888.00 2023-07-26 18:49:12.000 207 21632.23 338.81 42701.05 88888.00 2023-07-26 18:49:13.000 207 21632.28 338.77 42701.01 88888.00 2023-07-26 18:49:14.000 207 21632.32 338.72 42700.96 88888.00 2023-07-26 18:49:15.000 207 21632.34 338.74 42700.94 47856.49 2023-07-26 18:49:16.000 207 21632.37 338.75 42700.94 88888.00 2023-07-26 18:49:17.000 207 21632.41 338.74 42700.94 88888.00 2023-07-26 18:49:18.000 207 21632.43 338.75 42700.87 88888.00 2023-07-26 18:49:19.000 207 21632.39 338.78 42700.82 88888.00 2023-07-26 18:49:20.000 207 21632.34 338.84 42700.85 47856.51 2023-07-26 18:49:21.000 207 21632.33 338.88 42700.86 88888.00 2023-07-26 18:49:22.000 207 21632.36 338.83 42700.82 88888.00 2023-07-26 18:49:23.000 207 21632.39 338.76 42700.82 88888.00 2023-07-26 18:49:24.000 207 21632.37 338.78 42700.89 88888.00 2023-07-26 18:49:25.000 207 21632.35 338.83 42700.95 99999.00 2023-07-26 18:49:26.000 207 21632.33 338.84 42700.93 99999.00 2023-07-26 18:49:27.000 207 21632.31 338.84 42700.86 99999.00 2023-07-26 18:49:28.000 207 21632.28 338.83 42700.85 99999.00 2023-07-26 18:49:29.000 207 21632.30 338.81 42700.86 99999.00 2023-07-26 18:49:30.000 207 21632.31 338.77 42700.82 99999.00 2023-07-26 18:49:31.000 207 21632.29 338.77 42700.78 99999.00 2023-07-26 18:49:32.000 207 21632.26 338.81 42700.76 99999.00 2023-07-26 18:49:33.000 207 21632.21 338.83 42700.76 99999.00 2023-07-26 18:49:34.000 207 21632.15 338.86 42700.82 99999.00 2023-07-26 18:49:35.000 207 21632.13 338.87 42700.93 47856.54 2023-07-26 18:49:36.000 207 21632.14 338.87 42700.97 88888.00 2023-07-26 18:49:37.000 207 21632.13 338.91 42700.93 88888.00 2023-07-26 18:49:38.000 207 21632.13 338.96 42700.88 88888.00 2023-07-26 18:49:39.000 207 21632.15 338.94 42700.86 88888.00 2023-07-26 18:49:40.000 207 21632.16 338.88 42700.85 47856.33 2023-07-26 18:49:41.000 207 21632.15 338.86 42700.84 88888.00 2023-07-26 18:49:42.000 207 21632.16 338.89 42700.86 88888.00 2023-07-26 18:49:43.000 207 21632.16 338.92 42700.86 88888.00 2023-07-26 18:49:44.000 207 21632.14 338.94 42700.87 88888.00 2023-07-26 18:49:45.000 207 21632.10 338.92 42700.89 47856.40 2023-07-26 18:49:46.000 207 21632.08 338.88 42700.89 88888.00 2023-07-26 18:49:47.000 207 21632.10 338.84 42700.91 88888.00 2023-07-26 18:49:48.000 207 21632.15 338.82 42700.96 88888.00 2023-07-26 18:49:49.000 207 21632.15 338.83 42701.00 88888.00 2023-07-26 18:49:50.000 207 21632.13 338.89 42700.98 47856.45 2023-07-26 18:49:51.000 207 21632.15 338.91 42700.96 88888.00 2023-07-26 18:49:52.000 207 21632.18 338.84 42700.97 88888.00 2023-07-26 18:49:53.000 207 21632.20 338.80 42701.00 88888.00 2023-07-26 18:49:54.000 207 21632.24 338.81 42700.98 88888.00 2023-07-26 18:49:55.000 207 21632.26 338.80 42700.91 47856.28 2023-07-26 18:49:56.000 207 21632.25 338.80 42700.85 88888.00 2023-07-26 18:49:57.000 207 21632.25 338.81 42700.83 88888.00 2023-07-26 18:49:58.000 207 21632.26 338.83 42700.89 88888.00 2023-07-26 18:49:59.000 207 21632.27 338.86 42700.98 88888.00 2023-07-26 18:50:00.000 207 21632.27 338.90 42701.02 99999.00 2023-07-26 18:50:01.000 207 21632.24 338.95 42701.00 99999.00 2023-07-26 18:50:02.000 207 21632.22 339.01 42700.98 99999.00 2023-07-26 18:50:03.000 207 21632.21 339.06 42700.98 99999.00 2023-07-26 18:50:04.000 207 21632.19 339.06 42701.02 99999.00 2023-07-26 18:50:05.000 207 21632.15 339.04 42701.02 47856.64 2023-07-26 18:50:06.000 207 21632.14 339.04 42701.04 88888.00 2023-07-26 18:50:07.000 207 21632.17 339.05 42701.08 88888.00 2023-07-26 18:50:08.000 207 21632.22 339.07 42701.09 88888.00 2023-07-26 18:50:09.000 207 21632.21 339.13 42701.08 88888.00 2023-07-26 18:50:10.000 207 21632.19 339.17 42701.08 47856.61 2023-07-26 18:50:11.000 207 21632.18 339.15 42701.07 88888.00 2023-07-26 18:50:12.000 207 21632.17 339.12 42701.06 88888.00 2023-07-26 18:50:13.000 207 21632.15 339.10 42701.05 88888.00 2023-07-26 18:50:14.000 207 21632.13 339.09 42701.04 88888.00 2023-07-26 18:50:15.000 207 21632.14 339.08 42701.06 99999.00 2023-07-26 18:50:16.000 207 21632.16 339.12 42701.09 99999.00 2023-07-26 18:50:17.000 207 21632.13 339.17 42701.12 99999.00 2023-07-26 18:50:18.000 207 21632.06 339.21 42701.11 99999.00 2023-07-26 18:50:19.000 207 21632.02 339.27 42701.11 99999.00 2023-07-26 18:50:20.000 207 21632.01 339.33 42701.13 99999.00 2023-07-26 18:50:21.000 207 21632.05 339.34 42701.13 99999.00 2023-07-26 18:50:22.000 207 21632.09 339.35 42701.10 99999.00 2023-07-26 18:50:23.000 207 21632.10 339.35 42701.11 99999.00 2023-07-26 18:50:24.000 207 21632.07 339.38 42701.14 99999.00 2023-07-26 18:50:25.000 207 21632.02 339.43 42701.18 47856.83 2023-07-26 18:50:26.000 207 21631.94 339.44 42701.20 88888.00 2023-07-26 18:50:27.000 207 21631.92 339.46 42701.21 88888.00 2023-07-26 18:50:28.000 207 21631.94 339.51 42701.21 88888.00 2023-07-26 18:50:29.000 207 21631.92 339.54 42701.22 88888.00 2023-07-26 18:50:30.000 207 21631.86 339.55 42701.24 47856.50 2023-07-26 18:50:31.000 207 21631.85 339.54 42701.23 88888.00 2023-07-26 18:50:32.000 207 21631.89 339.52 42701.20 88888.00 2023-07-26 18:50:33.000 207 21631.96 339.51 42701.22 88888.00 2023-07-26 18:50:34.000 207 21632.01 339.50 42701.31 88888.00 2023-07-26 18:50:35.000 207 21632.02 339.47 42701.35 47856.59 2023-07-26 18:50:36.000 207 21631.98 339.46 42701.31 88888.00 2023-07-26 18:50:37.000 207 21631.94 339.45 42701.24 88888.00 2023-07-26 18:50:38.000 207 21631.97 339.41 42701.21 88888.00 2023-07-26 18:50:39.000 207 21632.05 339.37 42701.21 88888.00 2023-07-26 18:50:40.000 207 21632.11 339.38 42701.26 99999.00 2023-07-26 18:50:41.000 207 21632.13 339.42 42701.31 99999.00 2023-07-26 18:50:42.000 207 21632.10 339.44 42701.30 99999.00 2023-07-26 18:50:43.000 207 21632.07 339.37 42701.22 99999.00 2023-07-26 18:50:44.000 207 21632.10 339.27 42701.19 99999.00 2023-07-26 18:50:45.000 207 21632.20 339.22 42701.19 47856.70 2023-07-26 18:50:46.000 207 21632.32 339.22 42701.21 88888.00 2023-07-26 18:50:47.000 207 21632.40 339.20 42701.24 88888.00 2023-07-26 18:50:48.000 207 21632.42 339.18 42701.27 88888.00 2023-07-26 18:50:49.000 207 21632.41 339.19 42701.28 88888.00 2023-07-26 18:50:50.000 207 21632.43 339.25 42701.27 47856.83 2023-07-26 18:50:51.000 207 21632.46 339.31 42701.26 88888.00 2023-07-26 18:50:52.000 207 21632.48 339.36 42701.26 88888.00 2023-07-26 18:50:53.000 207 21632.50 339.37 42701.24 88888.00 2023-07-26 18:50:54.000 207 21632.47 339.34 42701.21 88888.00 2023-07-26 18:50:55.000 207 21632.37 339.35 42701.19 47856.65 2023-07-26 18:50:56.000 207 21632.34 339.39 42701.21 88888.00 2023-07-26 18:50:57.000 207 21632.38 339.47 42701.30 88888.00 2023-07-26 18:50:58.000 207 21632.40 339.55 42701.36 88888.00 2023-07-26 18:50:59.000 207 21632.35 339.55 42701.36 88888.00 2023-07-26 18:51:00.000 207 21632.31 339.46 42701.32 99999.00 2023-07-26 18:51:01.000 207 21632.33 339.37 42701.27 99999.00 2023-07-26 18:51:02.000 207 21632.36 339.35 42701.23 99999.00 2023-07-26 18:51:03.000 207 21632.36 339.35 42701.22 99999.00 2023-07-26 18:51:04.000 207 21632.36 339.34 42701.26 99999.00 2023-07-26 18:51:05.000 207 21632.40 339.34 42701.27 47856.76 2023-07-26 18:51:06.000 207 21632.45 339.31 42701.25 88888.00 2023-07-26 18:51:07.000 207 21632.49 339.29 42701.24 88888.00 2023-07-26 18:51:08.000 207 21632.55 339.29 42701.24 88888.00 2023-07-26 18:51:09.000 207 21632.60 339.27 42701.19 88888.00 2023-07-26 18:51:10.000 207 21632.67 339.25 42701.16 47856.91 2023-07-26 18:51:11.000 207 21632.73 339.25 42701.16 88888.00 2023-07-26 18:51:12.000 207 21632.80 339.26 42701.14 88888.00 2023-07-26 18:51:13.000 207 21632.90 339.28 42701.14 88888.00 2023-07-26 18:51:14.000 207 21633.00 339.31 42701.16 88888.00 2023-07-26 18:51:15.000 207 21633.02 339.34 42701.16 99999.00 2023-07-26 18:51:16.000 207 21633.00 339.39 42701.15 99999.00 2023-07-26 18:51:17.000 207 21633.00 339.41 42701.13 99999.00 2023-07-26 18:51:18.000 207 21633.01 339.38 42701.10 99999.00 2023-07-26 18:51:19.000 207 21633.02 339.38 42701.09 99999.00 2023-07-26 18:51:20.000 207 21633.01 339.44 42701.14 47856.88 2023-07-26 18:51:21.000 207 21632.98 339.51 42701.21 88888.00 2023-07-26 18:51:22.000 207 21632.92 339.51 42701.27 88888.00 2023-07-26 18:51:23.000 207 21632.86 339.51 42701.27 88888.00 2023-07-26 18:51:24.000 207 21632.81 339.53 42701.26 88888.00 2023-07-26 18:51:25.000 207 21632.74 339.55 42701.25 47856.87 2023-07-26 18:51:26.000 207 21632.64 339.57 42701.22 88888.00 2023-07-26 18:51:27.000 207 21632.57 339.57 42701.21 88888.00 2023-07-26 18:51:28.000 207 21632.57 339.58 42701.25 88888.00 2023-07-26 18:51:29.000 207 21632.58 339.58 42701.31 88888.00 2023-07-26 18:51:30.000 207 21632.56 339.59 42701.32 47856.81 2023-07-26 18:51:31.000 207 21632.50 339.60 42701.28 88888.00 2023-07-26 18:51:32.000 207 21632.46 339.62 42701.23 88888.00 2023-07-26 18:51:33.000 207 21632.48 339.56 42701.24 88888.00 2023-07-26 18:51:34.000 207 21632.53 339.44 42701.26 88888.00 2023-07-26 18:51:35.000 207 21632.59 339.36 42701.26 47857.64 2023-07-26 18:51:36.000 207 21632.65 339.32 42701.27 88888.00 2023-07-26 18:51:37.000 207 21632.66 339.32 42701.28 88888.00 2023-07-26 18:51:38.000 207 21632.68 339.39 42701.27 88888.00 2023-07-26 18:51:39.000 207 21632.72 339.44 42701.21 88888.00 2023-07-26 18:51:40.000 207 21632.77 339.42 42701.18 47856.87 2023-07-26 18:51:41.000 207 21632.79 339.37 42701.18 88888.00 2023-07-26 18:51:42.000 207 21632.80 339.33 42701.19 88888.00 2023-07-26 18:51:43.000 207 21632.82 339.37 42701.19 88888.00 2023-07-26 18:51:44.000 207 21632.81 339.41 42701.15 88888.00 2023-07-26 18:51:45.000 207 21632.76 339.38 42701.06 47856.82 2023-07-26 18:51:46.000 207 21632.75 339.33 42701.04 88888.00 2023-07-26 18:51:47.000 207 21632.85 339.32 42701.08 88888.00 2023-07-26 18:51:48.000 207 21632.95 339.35 42701.10 88888.00 2023-07-26 18:51:49.000 207 21633.00 339.36 42701.11 88888.00 2023-07-26 18:51:50.000 207 21632.99 339.36 42701.12 47856.92 2023-07-26 18:51:51.000 207 21632.97 339.36 42701.14 88888.00 2023-07-26 18:51:52.000 207 21632.94 339.37 42701.16 88888.00 2023-07-26 18:51:53.000 207 21632.90 339.35 42701.14 88888.00 2023-07-26 18:51:54.000 207 21632.84 339.35 42701.11 88888.00 2023-07-26 18:51:55.000 207 21632.85 339.37 42701.13 47856.92 2023-07-26 18:51:56.000 207 21632.89 339.38 42701.16 88888.00 2023-07-26 18:51:57.000 207 21632.88 339.42 42701.14 88888.00 2023-07-26 18:51:58.000 207 21632.84 339.46 42701.07 88888.00 2023-07-26 18:51:59.000 207 21632.83 339.46 42701.01 88888.00 2023-07-26 18:52:00.000 207 21632.82 339.41 42700.97 99999.00 2023-07-26 18:52:01.000 207 21632.80 339.38 42700.99 99999.00 2023-07-26 18:52:02.000 207 21632.79 339.39 42701.06 99999.00 2023-07-26 18:52:03.000 207 21632.80 339.44 42701.12 99999.00 2023-07-26 18:52:04.000 207 21632.80 339.46 42701.11 99999.00 2023-07-26 18:52:05.000 207 21632.75 339.45 42701.01 47856.84 2023-07-26 18:52:06.000 207 21632.71 339.43 42700.96 88888.00 2023-07-26 18:52:07.000 207 21632.73 339.41 42700.98 88888.00 2023-07-26 18:52:08.000 207 21632.76 339.42 42701.01 88888.00 2023-07-26 18:52:09.000 207 21632.77 339.43 42701.03 88888.00 2023-07-26 18:52:10.000 207 21632.77 339.40 42701.04 47856.79 2023-07-26 18:52:11.000 207 21632.80 339.36 42701.04 88888.00 2023-07-26 18:52:12.000 207 21632.83 339.32 42701.01 88888.00 2023-07-26 18:52:13.000 207 21632.89 339.28 42700.94 88888.00 2023-07-26 18:52:14.000 207 21632.97 339.28 42700.90 88888.00 2023-07-26 18:52:15.000 207 21633.03 339.31 42700.94 99999.00 2023-07-26 18:52:16.000 207 21633.05 339.33 42700.99 99999.00 2023-07-26 18:52:17.000 207 21633.05 339.31 42700.97 99999.00 2023-07-26 18:52:18.000 207 21633.07 339.29 42700.89 99999.00 2023-07-26 18:52:19.000 207 21633.09 339.30 42700.86 99999.00 2023-07-26 18:52:20.000 207 21633.11 339.32 42700.93 99999.00 2023-07-26 18:52:21.000 207 21633.10 339.30 42700.99 99999.00 2023-07-26 18:52:22.000 207 21633.07 339.26 42701.02 99999.00 2023-07-26 18:52:23.000 207 21633.03 339.20 42701.00 99999.00 2023-07-26 18:52:24.000 207 21633.01 339.15 42700.95 99999.00 2023-07-26 18:52:25.000 207 21633.02 339.13 42700.92 47856.85 2023-07-26 18:52:26.000 207 21633.00 339.15 42700.92 88888.00 2023-07-26 18:52:27.000 207 21632.93 339.17 42700.94 88888.00 2023-07-26 18:52:28.000 207 21632.94 339.17 42700.95 88888.00 2023-07-26 18:52:29.000 207 21633.01 339.15 42700.95 88888.00 2023-07-26 18:52:30.000 207 21633.06 339.16 42701.01 47856.76 2023-07-26 18:52:31.000 207 21633.08 339.27 42701.07 88888.00 2023-07-26 18:52:32.000 207 21633.06 339.37 42701.04 88888.00 2023-07-26 18:52:33.000 207 21633.03 339.39 42700.99 88888.00 2023-07-26 18:52:34.000 207 21633.03 339.36 42700.99 88888.00 2023-07-26 18:52:35.000 207 21633.08 339.36 42700.96 47856.91 2023-07-26 18:52:36.000 207 21633.10 339.39 42700.93 88888.00 2023-07-26 18:52:37.000 207 21633.12 339.38 42700.96 88888.00 2023-07-26 18:52:38.000 207 21633.16 339.34 42701.01 88888.00 2023-07-26 18:52:39.000 207 21633.16 339.32 42701.02 88888.00 2023-07-26 18:52:40.000 207 21633.16 339.32 42700.98 99999.00 2023-07-26 18:52:41.000 207 21633.18 339.29 42700.96 99999.00 2023-07-26 18:52:42.000 207 21633.20 339.27 42700.98 99999.00 2023-07-26 18:52:43.000 207 21633.26 339.27 42701.02 99999.00 2023-07-26 18:52:44.000 207 21633.39 339.27 42701.06 99999.00 2023-07-26 18:52:45.000 207 21633.48 339.29 42701.09 47857.72 2023-07-26 18:52:46.000 207 21633.47 339.27 42701.08 88888.00 2023-07-26 18:52:47.000 207 21633.47 339.25 42701.07 88888.00 2023-07-26 18:52:48.000 207 21633.50 339.26 42701.11 88888.00 2023-07-26 18:52:49.000 207 21633.54 339.25 42701.13 88888.00 2023-07-26 18:52:50.000 207 21633.54 339.24 42701.12 99999.00 2023-07-26 18:52:51.000 207 21633.52 339.23 42701.07 99999.00 2023-07-26 18:52:52.000 207 21633.49 339.22 42701.06 99999.00 2023-07-26 18:52:53.000 207 21633.44 339.24 42701.07 99999.00 2023-07-26 18:52:54.000 207 21633.38 339.26 42701.07 99999.00 2023-07-26 18:52:55.000 207 21633.35 339.31 42701.08 47857.08 2023-07-26 18:52:56.000 207 21633.34 339.34 42701.09 88888.00 2023-07-26 18:52:57.000 207 21633.32 339.33 42701.06 88888.00 2023-07-26 18:52:58.000 207 21633.30 339.33 42701.00 88888.00 2023-07-26 18:52:59.000 207 21633.25 339.35 42700.94 88888.00 2023-07-26 18:53:00.000 207 21633.21 339.35 42700.95 99999.00 2023-07-26 18:53:01.000 207 21633.26 339.31 42701.01 99999.00 2023-07-26 18:53:02.000 207 21633.35 339.24 42701.01 99999.00 2023-07-26 18:53:03.000 207 21633.36 339.22 42700.99 99999.00 2023-07-26 18:53:04.000 207 21633.34 339.28 42701.06 99999.00 2023-07-26 18:53:05.000 207 21633.36 339.32 42701.16 47857.08 2023-07-26 18:53:06.000 207 21633.42 339.30 42701.17 88888.00 2023-07-26 18:53:07.000 207 21633.44 339.24 42701.10 88888.00 2023-07-26 18:53:08.000 207 21633.44 339.21 42701.03 88888.00 2023-07-26 18:53:09.000 207 21633.48 339.22 42701.03 88888.00 2023-07-26 18:53:10.000 207 21633.56 339.25 42701.06 47857.62 2023-07-26 18:53:11.000 207 21633.65 339.23 42701.06 88888.00 2023-07-26 18:53:12.000 207 21633.74 339.21 42701.02 88888.00 2023-07-26 18:53:13.000 207 21633.77 339.20 42700.98 88888.00 2023-07-26 18:53:14.000 207 21633.72 339.19 42700.98 88888.00 2023-07-26 18:53:15.000 207 21633.69 339.20 42701.03 47857.08 2023-07-26 18:53:16.000 207 21633.73 339.25 42701.05 88888.00 2023-07-26 18:53:17.000 207 21633.75 339.27 42701.02 88888.00 2023-07-26 18:53:18.000 207 21633.74 339.23 42700.98 88888.00 2023-07-26 18:53:19.000 207 21633.71 339.19 42700.96 88888.00 2023-07-26 18:53:20.000 207 21633.67 339.25 42701.03 47857.14 2023-07-26 18:53:21.000 207 21633.64 339.34 42701.10 88888.00 2023-07-26 18:53:22.000 207 21633.64 339.36 42701.10 88888.00 2023-07-26 18:53:23.000 207 21633.67 339.36 42701.11 88888.00 2023-07-26 18:53:24.000 207 21633.67 339.31 42701.06 88888.00 2023-07-26 18:53:25.000 207 21633.64 339.25 42700.96 47857.09 2023-07-26 18:53:26.000 207 21633.64 339.23 42700.94 88888.00 2023-07-26 18:53:27.000 207 21633.69 339.25 42701.00 88888.00 2023-07-26 18:53:28.000 207 21633.75 339.27 42701.03 88888.00 2023-07-26 18:53:29.000 207 21633.75 339.26 42700.99 88888.00 2023-07-26 18:53:30.000 207 21633.74 339.22 42700.95 47857.70 2023-07-26 18:53:31.000 207 21633.75 339.21 42700.96 88888.00 2023-07-26 18:53:32.000 207 21633.77 339.21 42700.96 88888.00 2023-07-26 18:53:33.000 207 21633.79 339.19 42700.91 88888.00 2023-07-26 18:53:34.000 207 21633.81 339.17 42700.87 88888.00 2023-07-26 18:53:35.000 207 21633.83 339.15 42700.89 47857.07 2023-07-26 18:53:36.000 207 21633.91 339.13 42700.94 88888.00 2023-07-26 18:53:37.000 207 21634.02 339.12 42700.97 88888.00 2023-07-26 18:53:38.000 207 21634.08 339.09 42700.95 88888.00 2023-07-26 18:53:39.000 207 21634.10 339.06 42700.89 88888.00 2023-07-26 18:53:40.000 207 21634.13 339.08 42700.87 99999.00 2023-07-26 18:53:41.000 207 21634.18 339.07 42700.86 99999.00 2023-07-26 18:53:42.000 207 21634.21 339.03 42700.85 99999.00 2023-07-26 18:53:43.000 207 21634.23 339.03 42700.84 99999.00 2023-07-26 18:53:44.000 207 21634.25 339.07 42700.84 99999.00 2023-07-26 18:53:45.000 207 21634.26 339.10 42700.88 99999.00 2023-07-26 18:53:46.000 207 21634.24 339.09 42700.88 99999.00 2023-07-26 18:53:47.000 207 21634.18 339.08 42700.86 99999.00 2023-07-26 18:53:48.000 207 21634.13 339.13 42700.86 99999.00 2023-07-26 18:53:49.000 207 21634.09 339.18 42700.83 99999.00 2023-07-26 18:53:50.000 207 21634.04 339.17 42700.80 47857.21 2023-07-26 18:53:51.000 207 21634.01 339.17 42700.82 88888.00 2023-07-26 18:53:52.000 207 21633.97 339.21 42700.82 88888.00 2023-07-26 18:53:53.000 207 21633.93 339.21 42700.79 88888.00 2023-07-26 18:53:54.000 207 21633.90 339.19 42700.81 88888.00 2023-07-26 18:53:55.000 207 21633.91 339.17 42700.82 47857.93 2023-07-26 18:53:56.000 207 21633.94 339.18 42700.82 88888.00 2023-07-26 18:53:57.000 207 21633.95 339.14 42700.82 88888.00 2023-07-26 18:53:58.000 207 21633.90 339.07 42700.82 88888.00 2023-07-26 18:53:59.000 207 21633.86 339.08 42700.81 88888.00 2023-07-26 18:54:00.000 207 21633.92 339.14 42700.77 47857.16 2023-07-26 18:54:01.000 207 21633.99 339.18 42700.76 88888.00 2023-07-26 18:54:02.000 207 21633.99 339.18 42700.79 88888.00 2023-07-26 18:54:03.000 207 21633.99 339.18 42700.85 88888.00 2023-07-26 18:54:04.000 207 21634.02 339.16 42700.84 88888.00 2023-07-26 18:54:05.000 207 21634.07 339.17 42700.77 99999.00 2023-07-26 18:54:06.000 207 21634.07 339.17 42700.72 99999.00 2023-07-26 18:54:07.000 207 21634.06 339.12 42700.73 99999.00 2023-07-26 18:54:08.000 207 21634.04 339.09 42700.80 99999.00 2023-07-26 18:54:09.000 207 21634.05 339.09 42700.85 99999.00 2023-07-26 18:54:10.000 207 21634.06 339.11 42700.86 99999.00 2023-07-26 18:54:11.000 207 21634.08 339.14 42700.86 99999.00 2023-07-26 18:54:12.000 207 21634.11 339.15 42700.91 99999.00 2023-07-26 18:54:13.000 207 21634.13 339.15 42700.92 99999.00 2023-07-26 18:54:14.000 207 21634.13 339.15 42700.87 99999.00 2023-07-26 18:54:15.000 207 21634.13 339.17 42700.80 47857.28 2023-07-26 18:54:16.000 207 21634.15 339.21 42700.77 88888.00 2023-07-26 18:54:17.000 207 21634.18 339.26 42700.79 88888.00 2023-07-26 18:54:18.000 207 21634.19 339.28 42700.85 88888.00 2023-07-26 18:54:19.000 207 21634.19 339.28 42700.88 88888.00 2023-07-26 18:54:20.000 207 21634.17 339.27 42700.86 99999.00 2023-07-26 18:54:21.000 207 21634.11 339.27 42700.83 99999.00 2023-07-26 18:54:22.000 207 21634.04 339.25 42700.82 99999.00 2023-07-26 18:54:23.000 207 21634.01 339.23 42700.82 99999.00 2023-07-26 18:54:24.000 207 21634.00 339.25 42700.86 99999.00 2023-07-26 18:54:25.000 207 21633.98 339.25 42700.93 47857.15 2023-07-26 18:54:26.000 207 21633.95 339.23 42700.95 88888.00 2023-07-26 18:54:27.000 207 21633.93 339.24 42700.93 88888.00 2023-07-26 18:54:28.000 207 21633.95 339.28 42700.92 88888.00 2023-07-26 18:54:29.000 207 21633.98 339.31 42700.96 88888.00 2023-07-26 18:54:30.000 207 21633.99 339.29 42700.96 47857.19 2023-07-26 18:54:31.000 207 21633.99 339.21 42700.88 88888.00 2023-07-26 18:54:32.000 207 21634.01 339.14 42700.81 88888.00 2023-07-26 18:54:33.000 207 21634.07 339.13 42700.81 88888.00 2023-07-26 18:54:34.000 207 21634.13 339.12 42700.85 88888.00 2023-07-26 18:54:35.000 207 21634.21 339.12 42700.87 47857.34 2023-07-26 18:54:36.000 207 21634.28 339.12 42700.87 88888.00 2023-07-26 18:54:37.000 207 21634.34 339.11 42700.86 88888.00 2023-07-26 18:54:38.000 207 21634.40 339.07 42700.88 88888.00 2023-07-26 18:54:39.000 207 21634.47 339.03 42700.88 88888.00 2023-07-26 18:54:40.000 207 21634.50 339.01 42700.82 47857.54 2023-07-26 18:54:41.000 207 21634.51 339.00 42700.77 88888.00 2023-07-26 18:54:42.000 207 21634.53 339.01 42700.77 88888.00 2023-07-26 18:54:43.000 207 21634.54 339.06 42700.80 88888.00 2023-07-26 18:54:44.000 207 21634.54 339.13 42700.82 88888.00 2023-07-26 18:54:45.000 207 21634.60 339.16 42700.81 47857.55 2023-07-26 18:54:46.000 207 21634.68 339.15 42700.80 88888.00 2023-07-26 18:54:47.000 207 21634.69 339.15 42700.83 88888.00 2023-07-26 18:54:48.000 207 21634.65 339.13 42700.82 88888.00 2023-07-26 18:54:49.000 207 21634.63 339.16 42700.82 88888.00 2023-07-26 18:54:50.000 207 21634.64 339.25 42700.86 47857.43 2023-07-26 18:54:51.000 207 21634.63 339.32 42700.88 88888.00 2023-07-26 18:54:52.000 207 21634.63 339.35 42700.88 88888.00 2023-07-26 18:54:53.000 207 21634.67 339.38 42700.89 88888.00 2023-07-26 18:54:54.000 207 21634.69 339.40 42700.89 88888.00 2023-07-26 18:54:55.000 207 21634.66 339.39 42700.86 99999.00 2023-07-26 18:54:56.000 207 21634.56 339.38 42700.84 99999.00 2023-07-26 18:54:57.000 207 21634.49 339.43 42700.89 99999.00 2023-07-26 18:54:58.000 207 21634.47 339.45 42700.95 99999.00 2023-07-26 18:54:59.000 207 21634.47 339.37 42700.94 99999.00 2023-07-26 18:55:00.000 207 21634.42 339.28 42700.90 99999.00 2023-07-26 18:55:01.000 207 21634.40 339.27 42700.91 99999.00 2023-07-26 18:55:02.000 207 21634.41 339.26 42700.91 99999.00 2023-07-26 18:55:03.000 207 21634.47 339.22 42700.87 99999.00 2023-07-26 18:55:04.000 207 21634.56 339.19 42700.82 99999.00 2023-07-26 18:55:05.000 207 21634.62 339.21 42700.81 47857.50 2023-07-26 18:55:06.000 207 21634.66 339.23 42700.84 88888.00 2023-07-26 18:55:07.000 207 21634.72 339.25 42700.85 88888.00 2023-07-26 18:55:08.000 207 21634.78 339.24 42700.82 88888.00 2023-07-26 18:55:09.000 207 21634.80 339.24 42700.77 88888.00 2023-07-26 18:55:10.000 207 21634.82 339.24 42700.73 47857.43 2023-07-26 18:55:11.000 207 21634.88 339.22 42700.73 88888.00 2023-07-26 18:55:12.000 207 21634.93 339.17 42700.71 88888.00 2023-07-26 18:55:13.000 207 21634.93 339.09 42700.65 88888.00 2023-07-26 18:55:14.000 207 21634.92 339.07 42700.67 88888.00 2023-07-26 18:55:15.000 207 21634.92 339.11 42700.77 47857.43 2023-07-26 18:55:16.000 207 21634.91 339.13 42700.78 88888.00 2023-07-26 18:55:17.000 207 21634.90 339.14 42700.72 88888.00 2023-07-26 18:55:18.000 207 21634.90 339.15 42700.71 88888.00 2023-07-26 18:55:19.000 207 21634.91 339.18 42700.72 88888.00 2023-07-26 18:55:20.000 207 21634.87 339.20 42700.72 99999.00 2023-07-26 18:55:21.000 207 21634.81 339.20 42700.71 99999.00 2023-07-26 18:55:22.000 207 21634.76 339.18 42700.71 99999.00 2023-07-26 18:55:23.000 207 21634.72 339.15 42700.73 99999.00 2023-07-26 18:55:24.000 207 21634.68 339.13 42700.76 99999.00 2023-07-26 18:55:25.000 207 21634.67 339.14 42700.73 47857.37 2023-07-26 18:55:26.000 207 21634.66 339.15 42700.66 88888.00 2023-07-26 18:55:27.000 207 21634.65 339.18 42700.60 88888.00 2023-07-26 18:55:28.000 207 21634.61 339.22 42700.63 88888.00 2023-07-26 18:55:29.000 207 21634.59 339.24 42700.66 88888.00 2023-07-26 18:55:30.000 207 21634.57 339.25 42700.66 47857.25 2023-07-26 18:55:31.000 207 21634.57 339.29 42700.68 88888.00 2023-07-26 18:55:32.000 207 21634.56 339.30 42700.67 88888.00 2023-07-26 18:55:33.000 207 21634.55 339.27 42700.64 88888.00 2023-07-26 18:55:34.000 207 21634.58 339.21 42700.65 88888.00 2023-07-26 18:55:35.000 207 21634.64 339.10 42700.68 47857.35 2023-07-26 18:55:36.000 207 21634.65 339.04 42700.71 88888.00 2023-07-26 18:55:37.000 207 21634.67 339.07 42700.70 88888.00 2023-07-26 18:55:38.000 207 21634.70 339.08 42700.69 88888.00 2023-07-26 18:55:39.000 207 21634.74 339.07 42700.69 88888.00 2023-07-26 18:55:40.000 207 21634.76 339.02 42700.64 99999.00 2023-07-26 18:55:41.000 207 21634.72 338.95 42700.54 99999.00 2023-07-26 18:55:42.000 207 21634.69 338.92 42700.47 99999.00 2023-07-26 18:55:43.000 207 21634.77 338.92 42700.49 99999.00 2023-07-26 18:55:44.000 207 21634.84 338.88 42700.50 99999.00 2023-07-26 18:55:45.000 207 21634.84 338.83 42700.46 47857.31 2023-07-26 18:55:46.000 207 21634.82 338.80 42700.46 88888.00 2023-07-26 18:55:47.000 207 21634.86 338.77 42700.49 88888.00 2023-07-26 18:55:48.000 207 21634.90 338.79 42700.49 88888.00 2023-07-26 18:55:49.000 207 21634.86 338.80 42700.44 88888.00 2023-07-26 18:55:50.000 207 21634.79 338.80 42700.41 47857.32 2023-07-26 18:55:51.000 207 21634.77 338.79 42700.40 88888.00 2023-07-26 18:55:52.000 207 21634.78 338.81 42700.41 88888.00 2023-07-26 18:55:53.000 207 21634.77 338.84 42700.46 88888.00 2023-07-26 18:55:54.000 207 21634.75 338.90 42700.52 88888.00 2023-07-26 18:55:55.000 207 21634.75 338.98 42700.54 47857.26 2023-07-26 18:55:56.000 207 21634.76 338.99 42700.51 88888.00 2023-07-26 18:55:57.000 207 21634.74 338.94 42700.44 88888.00 2023-07-26 18:55:58.000 207 21634.70 338.87 42700.39 88888.00 2023-07-26 18:55:59.000 207 21634.70 338.82 42700.40 88888.00 2023-07-26 18:56:00.000 207 21634.70 338.80 42700.43 47857.20 2023-07-26 18:56:01.000 207 21634.74 338.81 42700.46 88888.00 2023-07-26 18:56:02.000 207 21634.82 338.83 42700.50 88888.00 2023-07-26 18:56:03.000 207 21634.85 338.83 42700.50 88888.00 2023-07-26 18:56:04.000 207 21634.87 338.80 42700.51 88888.00 2023-07-26 18:56:05.000 207 21634.91 338.75 42700.50 47857.31 2023-07-26 18:56:06.000 207 21634.93 338.72 42700.46 88888.00 2023-07-26 18:56:07.000 207 21634.92 338.73 42700.44 88888.00 2023-07-26 18:56:08.000 207 21634.94 338.72 42700.46 88888.00 2023-07-26 18:56:09.000 207 21635.00 338.70 42700.46 88888.00 2023-07-26 18:56:10.000 207 21635.05 338.69 42700.44 47857.40 2023-07-26 18:56:11.000 207 21635.06 338.70 42700.41 88888.00 2023-07-26 18:56:12.000 207 21635.10 338.70 42700.45 88888.00 2023-07-26 18:56:13.000 207 21635.15 338.68 42700.48 88888.00 2023-07-26 18:56:14.000 207 21635.13 338.67 42700.47 88888.00 2023-07-26 18:56:15.000 207 21635.10 338.66 42700.41 47857.27 2023-07-26 18:56:16.000 207 21635.09 338.64 42700.36 88888.00 2023-07-26 18:56:17.000 207 21635.08 338.64 42700.32 88888.00 2023-07-26 18:56:18.000 207 21635.07 338.70 42700.38 88888.00 2023-07-26 18:56:19.000 207 21635.09 338.77 42700.49 88888.00 2023-07-26 18:56:20.000 207 21635.08 338.75 42700.50 47857.28 2023-07-26 18:56:21.000 207 21635.03 338.68 42700.43 88888.00 2023-07-26 18:56:22.000 207 21634.98 338.66 42700.38 88888.00 2023-07-26 18:56:23.000 207 21634.97 338.69 42700.39 88888.00 2023-07-26 18:56:24.000 207 21634.97 338.72 42700.42 88888.00 2023-07-26 18:56:25.000 207 21634.99 338.72 42700.43 99999.00 2023-07-26 18:56:26.000 207 21635.00 338.69 42700.43 99999.00 2023-07-26 18:56:27.000 207 21635.01 338.70 42700.46 99999.00 2023-07-26 18:56:28.000 207 21635.03 338.73 42700.50 99999.00 2023-07-26 18:56:29.000 207 21635.04 338.73 42700.50 99999.00 2023-07-26 18:56:30.000 207 21635.03 338.72 42700.47 99999.00 2023-07-26 18:56:31.000 207 21635.03 338.69 42700.43 99999.00 2023-07-26 18:56:32.000 207 21635.01 338.68 42700.36 99999.00 2023-07-26 18:56:33.000 207 21635.00 338.68 42700.28 99999.00 2023-07-26 18:56:34.000 207 21635.05 338.69 42700.30 99999.00 2023-07-26 18:56:35.000 207 21635.05 338.69 42700.30 47857.39 2023-07-26 18:56:36.000 207 21635.08 338.64 42700.37 88888.00 2023-07-26 18:56:37.000 207 21635.08 338.56 42700.38 88888.00 2023-07-26 18:56:38.000 207 21635.11 338.53 42700.41 88888.00 2023-07-26 18:56:39.000 207 21635.09 338.53 42700.38 88888.00 2023-07-26 18:56:40.000 207 21635.01 338.51 42700.31 47857.19 2023-07-26 18:56:41.000 207 21635.00 338.46 42700.31 88888.00 2023-07-26 18:56:42.000 207 21635.10 338.45 42700.34 88888.00 2023-07-26 18:56:43.000 207 21635.15 338.45 42700.31 88888.00 2023-07-26 18:56:44.000 207 21635.13 338.40 42700.27 88888.00 2023-07-26 18:56:45.000 207 21635.15 338.37 42700.26 47857.22 2023-07-26 18:56:46.000 207 21635.19 338.36 42700.27 88888.00 2023-07-26 18:56:47.000 207 21635.21 338.34 42700.26 88888.00 2023-07-26 18:56:48.000 207 21635.22 338.33 42700.23 88888.00 2023-07-26 18:56:49.000 207 21635.23 338.31 42700.23 88888.00 2023-07-26 18:56:50.000 207 21635.26 338.31 42700.25 47857.28 2023-07-26 18:56:51.000 207 21635.31 338.31 42700.26 88888.00 2023-07-26 18:56:52.000 207 21635.35 338.28 42700.23 88888.00 2023-07-26 18:56:53.000 207 21635.37 338.25 42700.23 88888.00 2023-07-26 18:56:54.000 207 21635.39 338.26 42700.25 88888.00 2023-07-26 18:56:55.000 207 21635.40 338.27 42700.24 47855.96 2023-07-26 18:56:56.000 207 21635.42 338.22 42700.18 88888.00 2023-07-26 18:56:57.000 207 21635.46 338.13 42700.13 88888.00 2023-07-26 18:56:58.000 207 21635.52 338.08 42700.13 88888.00 2023-07-26 18:56:59.000 207 21635.57 338.16 42700.14 88888.00 2023-07-26 18:57:00.000 207 21635.64 338.28 42700.18 47857.36 2023-07-26 18:57:01.000 207 21635.70 338.32 42700.24 88888.00 2023-07-26 18:57:02.000 207 21635.70 338.33 42700.30 88888.00 2023-07-26 18:57:03.000 207 21635.65 338.33 42700.29 88888.00 2023-07-26 18:57:04.000 207 21635.54 338.30 42700.20 88888.00 2023-07-26 18:57:05.000 207 21635.46 338.26 42700.13 47857.29 2023-07-26 18:57:06.000 207 21635.42 338.25 42700.14 88888.00 2023-07-26 18:57:07.000 207 21635.39 338.27 42700.19 88888.00 2023-07-26 18:57:08.000 207 21635.35 338.32 42700.23 88888.00 2023-07-26 18:57:09.000 207 21635.32 338.36 42700.25 88888.00 2023-07-26 18:57:10.000 207 21635.30 338.33 42700.21 99999.00 2023-07-26 18:57:11.000 207 21635.24 338.29 42700.16 99999.00 2023-07-26 18:57:12.000 207 21635.17 338.29 42700.16 99999.00 2023-07-26 18:57:13.000 207 21635.14 338.30 42700.21 99999.00 2023-07-26 18:57:14.000 207 21635.17 338.29 42700.29 99999.00 2023-07-26 18:57:15.000 207 21635.18 338.28 42700.32 99999.00 2023-07-26 18:57:16.000 207 21635.15 338.28 42700.31 99999.00 2023-07-26 18:57:17.000 207 21635.08 338.29 42700.27 99999.00 2023-07-26 18:57:18.000 207 21635.07 338.33 42700.24 99999.00 2023-07-26 18:57:19.000 207 21635.14 338.37 42700.26 99999.00 2023-07-26 18:57:20.000 207 21635.21 338.33 42700.29 47857.31 2023-07-26 18:57:21.000 207 21635.22 338.29 42700.27 88888.00 2023-07-26 18:57:22.000 207 21635.22 338.31 42700.24 88888.00 2023-07-26 18:57:23.000 207 21635.25 338.31 42700.25 88888.00 2023-07-26 18:57:24.000 207 21635.28 338.30 42700.29 88888.00 2023-07-26 18:57:25.000 207 21635.30 338.35 42700.34 47857.18 2023-07-26 18:57:26.000 207 21635.34 338.43 42700.32 88888.00 2023-07-26 18:57:27.000 207 21635.37 338.46 42700.30 88888.00 2023-07-26 18:57:28.000 207 21635.33 338.42 42700.31 88888.00 2023-07-26 18:57:29.000 207 21635.26 338.36 42700.32 88888.00 2023-07-26 18:57:30.000 207 21635.18 338.40 42700.31 47857.26 2023-07-26 18:57:31.000 207 21635.15 338.48 42700.27 88888.00 2023-07-26 18:57:32.000 207 21635.18 338.48 42700.24 88888.00 2023-07-26 18:57:33.000 207 21635.17 338.46 42700.27 88888.00 2023-07-26 18:57:34.000 207 21635.12 338.47 42700.33 88888.00 2023-07-26 18:57:35.000 207 21635.09 338.44 42700.39 99999.00 2023-07-26 18:57:36.000 207 21635.13 338.33 42700.43 99999.00 2023-07-26 18:57:37.000 207 21635.18 338.23 42700.41 99999.00 2023-07-26 18:57:38.000 207 21635.18 338.19 42700.38 99999.00 2023-07-26 18:57:39.000 207 21635.17 338.19 42700.34 99999.00 2023-07-26 18:57:40.000 207 21635.20 338.25 42700.31 47857.32 2023-07-26 18:57:41.000 207 21635.23 338.33 42700.27 88888.00 2023-07-26 18:57:42.000 207 21635.24 338.32 42700.24 88888.00 2023-07-26 18:57:43.000 207 21635.22 338.25 42700.23 88888.00 2023-07-26 18:57:44.000 207 21635.25 338.25 42700.27 88888.00 2023-07-26 18:57:45.000 207 21635.27 338.29 42700.33 47858.08 2023-07-26 18:57:46.000 207 21635.24 338.29 42700.34 88888.00 2023-07-26 18:57:47.000 207 21635.22 338.25 42700.31 88888.00 2023-07-26 18:57:48.000 207 21635.23 338.24 42700.28 88888.00 2023-07-26 18:57:49.000 207 21635.27 338.25 42700.29 88888.00 2023-07-26 18:57:50.000 207 21635.32 338.25 42700.30 47857.18 2023-07-26 18:57:51.000 207 21635.36 338.20 42700.28 88888.00 2023-07-26 18:57:52.000 207 21635.38 338.17 42700.27 88888.00 2023-07-26 18:57:53.000 207 21635.37 338.18 42700.27 88888.00 2023-07-26 18:57:54.000 207 21635.33 338.17 42700.26 88888.00 2023-07-26 18:57:55.000 207 21635.28 338.14 42700.24 99999.00 2023-07-26 18:57:56.000 207 21635.26 338.10 42700.20 99999.00 2023-07-26 18:57:57.000 207 21635.27 338.12 42700.19 99999.00 2023-07-26 18:57:58.000 207 21635.28 338.18 42700.21 99999.00 2023-07-26 18:57:59.000 207 21635.26 338.20 42700.23 99999.00 2023-07-26 18:58:00.000 207 21635.22 338.17 42700.23 99999.00 2023-07-26 18:58:01.000 207 21635.22 338.15 42700.23 99999.00 2023-07-26 18:58:02.000 207 21635.26 338.14 42700.23 99999.00 2023-07-26 18:58:03.000 207 21635.30 338.10 42700.20 99999.00 2023-07-26 18:58:04.000 207 21635.33 338.08 42700.15 99999.00 2023-07-26 18:58:05.000 207 21635.35 338.10 42700.11 47855.79 2023-07-26 18:58:06.000 207 21635.34 338.10 42700.10 88888.00 2023-07-26 18:58:07.000 207 21635.34 338.08 42700.14 88888.00 2023-07-26 18:58:08.000 207 21635.38 338.09 42700.18 88888.00 2023-07-26 18:58:09.000 207 21635.41 338.14 42700.20 88888.00 2023-07-26 18:58:10.000 207 21635.40 338.18 42700.18 47857.19 2023-07-26 18:58:11.000 207 21635.39 338.17 42700.15 88888.00 2023-07-26 18:58:12.000 207 21635.38 338.14 42700.17 88888.00 2023-07-26 18:58:13.000 207 21635.36 338.13 42700.19 88888.00 2023-07-26 18:58:14.000 207 21635.34 338.12 42700.21 88888.00 2023-07-26 18:58:15.000 207 21635.32 338.11 42700.22 47857.20 2023-07-26 18:58:16.000 207 21635.26 338.14 42700.21 88888.00 2023-07-26 18:58:17.000 207 21635.21 338.18 42700.19 88888.00 2023-07-26 18:58:18.000 207 21635.20 338.18 42700.20 88888.00 2023-07-26 18:58:19.000 207 21635.21 338.14 42700.22 88888.00 2023-07-26 18:58:20.000 207 21635.19 338.12 42700.23 47856.97 2023-07-26 18:58:21.000 207 21635.17 338.13 42700.23 88888.00 2023-07-26 18:58:22.000 207 21635.17 338.14 42700.23 88888.00 2023-07-26 18:58:23.000 207 21635.13 338.18 42700.23 88888.00 2023-07-26 18:58:24.000 207 21635.10 338.25 42700.27 88888.00 2023-07-26 18:58:25.000 207 21635.10 338.26 42700.30 99999.00 2023-07-26 18:58:26.000 207 21635.14 338.19 42700.28 99999.00 2023-07-26 18:58:27.000 207 21635.13 338.10 42700.21 99999.00 2023-07-26 18:58:28.000 207 21635.12 338.04 42700.16 99999.00 2023-07-26 18:58:29.000 207 21635.19 338.04 42700.17 99999.00 2023-07-26 18:58:30.000 207 21635.28 338.08 42700.19 47857.38 2023-07-26 18:58:31.000 207 21635.31 338.09 42700.20 88888.00 2023-07-26 18:58:32.000 207 21635.32 338.10 42700.24 88888.00 2023-07-26 18:58:33.000 207 21635.36 338.14 42700.29 88888.00 2023-07-26 18:58:34.000 207 21635.40 338.17 42700.29 88888.00 2023-07-26 18:58:35.000 207 21635.39 338.17 42700.27 47857.37 2023-07-26 18:58:36.000 207 21635.36 338.21 42700.29 88888.00 2023-07-26 18:58:37.000 207 21635.38 338.25 42700.34 88888.00 2023-07-26 18:58:38.000 207 21635.40 338.24 42700.39 88888.00 2023-07-26 18:58:39.000 207 21635.37 338.21 42700.41 88888.00 2023-07-26 18:58:40.000 207 21635.31 338.20 42700.41 47857.37 2023-07-26 18:58:41.000 207 21635.26 338.21 42700.40 88888.00 2023-07-26 18:58:42.000 207 21635.23 338.19 42700.39 88888.00 2023-07-26 18:58:43.000 207 21635.23 338.16 42700.37 88888.00 2023-07-26 18:58:44.000 207 21635.25 338.12 42700.33 88888.00 2023-07-26 18:58:45.000 207 21635.25 338.13 42700.33 99999.00 2023-07-26 18:58:46.000 207 21635.25 338.19 42700.33 99999.00 2023-07-26 18:58:47.000 207 21635.28 338.23 42700.32 99999.00 2023-07-26 18:58:48.000 207 21635.32 338.20 42700.34 99999.00 2023-07-26 18:58:49.000 207 21635.33 338.15 42700.35 99999.00 2023-07-26 18:58:50.000 207 21635.35 338.12 42700.32 99999.00 2023-07-26 18:58:51.000 207 21635.36 338.13 42700.31 99999.00 2023-07-26 18:58:52.000 207 21635.35 338.10 42700.32 99999.00 2023-07-26 18:58:53.000 207 21635.37 338.04 42700.34 99999.00 2023-07-26 18:58:54.000 207 21635.46 338.02 42700.34 99999.00 2023-07-26 18:58:55.000 207 21635.55 338.03 42700.32 47857.46 2023-07-26 18:58:56.000 207 21635.59 338.04 42700.32 88888.00 2023-07-26 18:58:57.000 207 21635.61 338.04 42700.32 88888.00 2023-07-26 18:58:58.000 207 21635.66 338.05 42700.31 88888.00 2023-07-26 18:58:59.000 207 21635.72 338.07 42700.27 88888.00 2023-07-26 18:59:00.000 207 21635.80 338.08 42700.26 47857.40 2023-07-26 18:59:01.000 207 21635.82 338.07 42700.24 88888.00 2023-07-26 18:59:02.000 207 21635.79 338.09 42700.22 88888.00 2023-07-26 18:59:03.000 207 21635.79 338.13 42700.22 88888.00 2023-07-26 18:59:04.000 207 21635.80 338.14 42700.23 88888.00 2023-07-26 18:59:05.000 207 21635.77 338.18 42700.25 99999.00 2023-07-26 18:59:06.000 207 21635.74 338.21 42700.23 99999.00 2023-07-26 18:59:07.000 207 21635.71 338.18 42700.19 99999.00 2023-07-26 18:59:08.000 207 21635.68 338.12 42700.18 99999.00 2023-07-26 18:59:09.000 207 21635.62 338.09 42700.18 99999.00 2023-07-26 18:59:10.000 207 21635.55 338.08 42700.18 99999.00 2023-07-26 18:59:11.000 207 21635.54 338.09 42700.18 99999.00 2023-07-26 18:59:12.000 207 21635.59 338.09 42700.19 99999.00 2023-07-26 18:59:13.000 207 21635.60 338.10 42700.20 99999.00 2023-07-26 18:59:14.000 207 21635.60 338.15 42700.19 99999.00 2023-07-26 18:59:15.000 207 21635.63 338.22 42700.17 47857.39 2023-07-26 18:59:16.000 207 21635.68 338.27 42700.18 88888.00 2023-07-26 18:59:17.000 207 21635.68 338.25 42700.21 88888.00 2023-07-26 18:59:18.000 207 21635.68 338.21 42700.26 88888.00 2023-07-26 18:59:19.000 207 21635.68 338.20 42700.29 88888.00 2023-07-26 18:59:20.000 207 21635.67 338.22 42700.27 47857.33 2023-07-26 18:59:21.000 207 21635.70 338.25 42700.27 88888.00 2023-07-26 18:59:22.000 207 21635.76 338.26 42700.28 88888.00 2023-07-26 18:59:23.000 207 21635.77 338.21 42700.26 88888.00 2023-07-26 18:59:24.000 207 21635.77 338.18 42700.27 88888.00 2023-07-26 18:59:25.000 207 21635.81 338.19 42700.31 47857.42 2023-07-26 18:59:26.000 207 21635.81 338.20 42700.30 88888.00 2023-07-26 18:59:27.000 207 21635.78 338.22 42700.30 88888.00 2023-07-26 18:59:28.000 207 21635.76 338.25 42700.31 88888.00 2023-07-26 18:59:29.000 207 21635.77 338.29 42700.32 88888.00 2023-07-26 18:59:30.000 207 21635.76 338.31 42700.32 47857.46 2023-07-26 18:59:31.000 207 21635.72 338.28 42700.29 88888.00 2023-07-26 18:59:32.000 207 21635.69 338.27 42700.25 88888.00 2023-07-26 18:59:33.000 207 21635.67 338.29 42700.27 88888.00 2023-07-26 18:59:34.000 207 21635.65 338.30 42700.29 88888.00 2023-07-26 18:59:35.000 207 21635.62 338.30 42700.27 99999.00 2023-07-26 18:59:36.000 207 21635.62 338.27 42700.28 99999.00 2023-07-26 18:59:37.000 207 21635.64 338.25 42700.28 99999.00 2023-07-26 18:59:38.000 207 21635.68 338.27 42700.28 99999.00 2023-07-26 18:59:39.000 207 21635.69 338.30 42700.31 99999.00 2023-07-26 18:59:40.000 207 21635.69 338.28 42700.33 47857.53 2023-07-26 18:59:41.000 207 21635.72 338.24 42700.29 88888.00 2023-07-26 18:59:42.000 207 21635.73 338.17 42700.22 88888.00 2023-07-26 18:59:43.000 207 21635.73 338.13 42700.19 88888.00 2023-07-26 18:59:44.000 207 21635.77 338.16 42700.23 88888.00 2023-07-26 18:59:45.000 207 21635.77 338.20 42700.30 47857.46 2023-07-26 18:59:46.000 207 21635.72 338.21 42700.34 88888.00 2023-07-26 18:59:47.000 207 21635.68 338.21 42700.36 88888.00 2023-07-26 18:59:48.000 207 21635.69 338.20 42700.37 88888.00 2023-07-26 18:59:49.000 207 21635.71 338.18 42700.34 88888.00 2023-07-26 18:59:50.000 207 21635.68 338.15 42700.31 99999.00 2023-07-26 18:59:51.000 207 21635.63 338.13 42700.26 99999.00 2023-07-26 18:59:52.000 207 21635.59 338.18 42700.27 99999.00 2023-07-26 18:59:53.000 207 21635.58 338.25 42700.31 99999.00 2023-07-26 18:59:54.000 207 21635.54 338.30 42700.32 99999.00 2023-07-26 18:59:55.000 207 21635.51 338.28 42700.34 47857.41 2023-07-26 18:59:56.000 207 21635.48 338.24 42700.35 88888.00 2023-07-26 18:59:57.000 207 21635.42 338.21 42700.36 88888.00 2023-07-26 18:59:58.000 207 21635.32 338.19 42700.38 88888.00 2023-07-26 18:59:59.000 207 21635.29 338.18 42700.39 88888.00 2023-07-26 19:00:00.000 207 21635.32 338.19 42700.40 99999.00 2023-07-26 19:00:01.000 207 21635.35 338.22 42700.38 99999.00 2023-07-26 19:00:02.000 207 21635.38 338.27 42700.36 99999.00 2023-07-26 19:00:03.000 207 21635.43 338.32 42700.39 99999.00 2023-07-26 19:00:04.000 207 21635.48 338.33 42700.45 99999.00 2023-07-26 19:00:05.000 207 21635.49 338.28 42700.44 47857.97 2023-07-26 19:00:06.000 207 21635.49 338.22 42700.40 88888.00 2023-07-26 19:00:07.000 207 21635.53 338.19 42700.39 88888.00 2023-07-26 19:00:08.000 207 21635.58 338.20 42700.41 88888.00 2023-07-26 19:00:09.000 207 21635.59 338.23 42700.41 88888.00 2023-07-26 19:00:10.000 207 21635.60 338.23 42700.38 47857.41 2023-07-26 19:00:11.000 207 21635.63 338.21 42700.37 88888.00 2023-07-26 19:00:12.000 207 21635.64 338.23 42700.38 88888.00 2023-07-26 19:00:13.000 207 21635.67 338.27 42700.39 88888.00 2023-07-26 19:00:14.000 207 21635.72 338.27 42700.39 88888.00 2023-07-26 19:00:15.000 207 21635.75 338.22 42700.37 47857.50 2023-07-26 19:00:16.000 207 21635.75 338.19 42700.38 88888.00 2023-07-26 19:00:17.000 207 21635.72 338.24 42700.41 88888.00 2023-07-26 19:00:18.000 207 21635.67 338.34 42700.41 88888.00 2023-07-26 19:00:19.000 207 21635.63 338.42 42700.41 88888.00 2023-07-26 19:00:20.000 207 21635.60 338.47 42700.44 47857.51 2023-07-26 19:00:21.000 207 21635.59 338.48 42700.47 88888.00 2023-07-26 19:00:22.000 207 21635.58 338.46 42700.47 88888.00 2023-07-26 19:00:23.000 207 21635.53 338.46 42700.43 88888.00 2023-07-26 19:00:24.000 207 21635.45 338.48 42700.40 88888.00 2023-07-26 19:00:25.000 207 21635.42 338.52 42700.42 47856.06 2023-07-26 19:00:26.000 207 21635.44 338.55 42700.43 88888.00 2023-07-26 19:00:27.000 207 21635.47 338.52 42700.41 88888.00 2023-07-26 19:00:28.000 207 21635.49 338.49 42700.43 88888.00 2023-07-26 19:00:29.000 207 21635.52 338.54 42700.49 88888.00 2023-07-26 19:00:30.000 207 21635.56 338.56 42700.53 99999.00 2023-07-26 19:00:31.000 207 21635.55 338.51 42700.52 99999.00 2023-07-26 19:00:32.000 207 21635.49 338.46 42700.51 99999.00 2023-07-26 19:00:33.000 207 21635.44 338.47 42700.53 99999.00 2023-07-26 19:00:34.000 207 21635.43 338.51 42700.51 99999.00 2023-07-26 19:00:35.000 207 21635.46 338.52 42700.46 47857.50 2023-07-26 19:00:36.000 207 21635.54 338.53 42700.48 88888.00 2023-07-26 19:00:37.000 207 21635.58 338.54 42700.53 88888.00 2023-07-26 19:00:38.000 207 21635.59 338.56 42700.56 88888.00 2023-07-26 19:00:39.000 207 21635.57 338.56 42700.55 88888.00 2023-07-26 19:00:40.000 207 21635.53 338.54 42700.54 47857.47 2023-07-26 19:00:41.000 207 21635.54 338.51 42700.54 88888.00 2023-07-26 19:00:42.000 207 21635.63 338.50 42700.54 88888.00 2023-07-26 19:00:43.000 207 21635.69 338.49 42700.54 88888.00 2023-07-26 19:00:44.000 207 21635.69 338.51 42700.55 88888.00 2023-07-26 19:00:45.000 207 21635.66 338.57 42700.56 47857.74 2023-07-26 19:00:46.000 207 21635.68 338.61 42700.55 88888.00 2023-07-26 19:00:47.000 207 21635.70 338.57 42700.50 88888.00 2023-07-26 19:00:48.000 207 21635.69 338.53 42700.44 88888.00 2023-07-26 19:00:49.000 207 21635.67 338.53 42700.46 88888.00 2023-07-26 19:00:50.000 207 21635.68 338.56 42700.51 47857.67 2023-07-26 19:00:51.000 207 21635.68 338.62 42700.53 88888.00 2023-07-26 19:00:52.000 207 21635.67 338.71 42700.55 88888.00 2023-07-26 19:00:53.000 207 21635.63 338.76 42700.63 88888.00 2023-07-26 19:00:54.000 207 21635.54 338.73 42700.68 88888.00 2023-07-26 19:00:55.000 207 21635.45 338.67 42700.68 47857.72 2023-07-26 19:00:56.000 207 21635.40 338.66 42700.66 88888.00 2023-07-26 19:00:57.000 207 21635.36 338.65 42700.62 88888.00 2023-07-26 19:00:58.000 207 21635.33 338.62 42700.57 88888.00 2023-07-26 19:00:59.000 207 21635.33 338.60 42700.59 88888.00 2023-07-26 19:01:00.000 207 21635.37 338.58 42700.64 47857.57 2023-07-26 19:01:01.000 207 21635.40 338.53 42700.68 88888.00 2023-07-26 19:01:02.000 207 21635.41 338.50 42700.67 88888.00 2023-07-26 19:01:03.000 207 21635.44 338.51 42700.66 88888.00 2023-07-26 19:01:04.000 207 21635.48 338.55 42700.67 88888.00 2023-07-26 19:01:05.000 207 21635.53 338.58 42700.66 47857.48 2023-07-26 19:01:06.000 207 21635.53 338.61 42700.62 88888.00 2023-07-26 19:01:07.000 207 21635.50 338.64 42700.56 88888.00 2023-07-26 19:01:08.000 207 21635.49 338.64 42700.55 88888.00 2023-07-26 19:01:09.000 207 21635.49 338.57 42700.57 88888.00 2023-07-26 19:01:10.000 207 21635.51 338.53 42700.61 99999.00 2023-07-26 19:01:11.000 207 21635.53 338.57 42700.62 99999.00 2023-07-26 19:01:12.000 207 21635.52 338.59 42700.62 99999.00 2023-07-26 19:01:13.000 207 21635.45 338.57 42700.60 99999.00 2023-07-26 19:01:14.000 207 21635.40 338.57 42700.57 99999.00 2023-07-26 19:01:15.000 207 21635.44 338.60 42700.56 47857.64 2023-07-26 19:01:16.000 207 21635.50 338.63 42700.59 88888.00 2023-07-26 19:01:17.000 207 21635.49 338.63 42700.63 88888.00 2023-07-26 19:01:18.000 207 21635.46 338.64 42700.63 88888.00 2023-07-26 19:01:19.000 207 21635.44 338.66 42700.62 88888.00 2023-07-26 19:01:20.000 207 21635.43 338.66 42700.66 99999.00 2023-07-26 19:01:21.000 207 21635.37 338.63 42700.68 99999.00 2023-07-26 19:01:22.000 207 21635.29 338.63 42700.66 99999.00 2023-07-26 19:01:23.000 207 21635.24 338.69 42700.67 99999.00 2023-07-26 19:01:24.000 207 21635.21 338.72 42700.68 99999.00 2023-07-26 19:01:25.000 207 21635.21 338.73 42700.66 99999.00 2023-07-26 19:01:26.000 207 21635.27 338.79 42700.68 99999.00 2023-07-26 19:01:27.000 207 21635.30 338.83 42700.71 99999.00 2023-07-26 19:01:28.000 207 21635.25 338.82 42700.67 99999.00 2023-07-26 19:01:29.000 207 21635.20 338.81 42700.61 99999.00 2023-07-26 19:01:30.000 207 21635.19 338.81 42700.57 47857.41 2023-07-26 19:01:31.000 207 21635.22 338.79 42700.58 88888.00 2023-07-26 19:01:32.000 207 21635.23 338.76 42700.62 88888.00 2023-07-26 19:01:33.000 207 21635.23 338.74 42700.67 88888.00 2023-07-26 19:01:34.000 207 21635.23 338.77 42700.71 88888.00 2023-07-26 19:01:35.000 207 21635.24 338.80 42700.73 47857.55 2023-07-26 19:01:36.000 207 21635.24 338.80 42700.69 88888.00 2023-07-26 19:01:37.000 207 21635.24 338.80 42700.62 88888.00 2023-07-26 19:01:38.000 207 21635.26 338.84 42700.63 88888.00 2023-07-26 19:01:39.000 207 21635.29 338.90 42700.70 88888.00 2023-07-26 19:01:40.000 207 21635.32 338.93 42700.73 47857.68 2023-07-26 19:01:41.000 207 21635.28 338.92 42700.71 88888.00 2023-07-26 19:01:42.000 207 21635.24 338.90 42700.67 88888.00 2023-07-26 19:01:43.000 207 21635.28 338.91 42700.69 88888.00 2023-07-26 19:01:44.000 207 21635.32 338.90 42700.71 88888.00 2023-07-26 19:01:45.000 207 21635.31 338.90 42700.72 99999.00 2023-07-26 19:01:46.000 207 21635.25 338.90 42700.69 99999.00 2023-07-26 19:01:47.000 207 21635.15 338.88 42700.62 99999.00 2023-07-26 19:01:48.000 207 21635.11 338.84 42700.63 99999.00 2023-07-26 19:01:49.000 207 21635.15 338.84 42700.69 99999.00 2023-07-26 19:01:50.000 207 21635.18 338.86 42700.73 99999.00 2023-07-26 19:01:51.000 207 21635.18 338.87 42700.73 99999.00 2023-07-26 19:01:52.000 207 21635.22 338.87 42700.73 99999.00 2023-07-26 19:01:53.000 207 21635.29 338.86 42700.73 99999.00 2023-07-26 19:01:54.000 207 21635.30 338.85 42700.75 99999.00 2023-07-26 19:01:55.000 207 21635.22 338.85 42700.75 99999.00 2023-07-26 19:01:56.000 207 21635.12 338.85 42700.74 99999.00 2023-07-26 19:01:57.000 207 21635.09 338.87 42700.73 99999.00 2023-07-26 19:01:58.000 207 21635.14 338.85 42700.73 99999.00 2023-07-26 19:01:59.000 207 21635.20 338.85 42700.78 99999.00 2023-07-26 19:02:00.000 207 21635.22 338.87 42700.84 47858.50 2023-07-26 19:02:01.000 207 21635.22 338.87 42700.86 88888.00 2023-07-26 19:02:02.000 207 21635.24 338.87 42700.85 88888.00 2023-07-26 19:02:03.000 207 21635.25 338.89 42700.82 88888.00 2023-07-26 19:02:04.000 207 21635.18 338.93 42700.80 88888.00 2023-07-26 19:02:05.000 207 21635.10 338.93 42700.79 47857.59 2023-07-26 19:02:06.000 207 21635.07 338.87 42700.77 88888.00 2023-07-26 19:02:07.000 207 21635.06 338.84 42700.76 88888.00 2023-07-26 19:02:08.000 207 21635.05 338.84 42700.76 88888.00 2023-07-26 19:02:09.000 207 21635.10 338.82 42700.75 88888.00 2023-07-26 19:02:10.000 207 21635.20 338.78 42700.75 99999.00 2023-07-26 19:02:11.000 207 21635.22 338.73 42700.76 99999.00 2023-07-26 19:02:12.000 207 21635.16 338.69 42700.72 99999.00 2023-07-26 19:02:13.000 207 21635.19 338.70 42700.69 99999.00 2023-07-26 19:02:14.000 207 21635.30 338.69 42700.67 99999.00 2023-07-26 19:02:15.000 207 21635.36 338.63 42700.64 47857.60 2023-07-26 19:02:16.000 207 21635.37 338.57 42700.65 88888.00 2023-07-26 19:02:17.000 207 21635.38 338.52 42700.67 88888.00 2023-07-26 19:02:18.000 207 21635.42 338.50 42700.66 88888.00 2023-07-26 19:02:19.000 207 21635.43 338.49 42700.61 88888.00 2023-07-26 19:02:20.000 207 21635.40 338.49 42700.56 47857.63 2023-07-26 19:02:21.000 207 21635.36 338.52 42700.56 88888.00 2023-07-26 19:02:22.000 207 21635.40 338.54 42700.61 88888.00 2023-07-26 19:02:23.000 207 21635.47 338.55 42700.65 88888.00 2023-07-26 19:02:24.000 207 21635.50 338.57 42700.69 88888.00 2023-07-26 19:02:25.000 207 21635.45 338.58 42700.71 47857.75 2023-07-26 19:02:26.000 207 21635.40 338.59 42700.71 88888.00 2023-07-26 19:02:27.000 207 21635.40 338.67 42700.73 88888.00 2023-07-26 19:02:28.000 207 21635.41 338.75 42700.75 88888.00 2023-07-26 19:02:29.000 207 21635.43 338.78 42700.76 88888.00 2023-07-26 19:02:30.000 207 21635.44 338.77 42700.74 47857.55 2023-07-26 19:02:31.000 207 21635.41 338.73 42700.68 88888.00 2023-07-26 19:02:32.000 207 21635.36 338.67 42700.61 88888.00 2023-07-26 19:02:33.000 207 21635.34 338.63 42700.61 88888.00 2023-07-26 19:02:34.000 207 21635.35 338.63 42700.62 88888.00 2023-07-26 19:02:35.000 207 21635.35 338.64 42700.59 47857.52 2023-07-26 19:02:36.000 207 21635.35 338.62 42700.57 88888.00 2023-07-26 19:02:37.000 207 21635.34 338.57 42700.57 88888.00 2023-07-26 19:02:38.000 207 21635.35 338.54 42700.53 88888.00 2023-07-26 19:02:39.000 207 21635.40 338.52 42700.48 88888.00 2023-07-26 19:02:40.000 207 21635.44 338.48 42700.48 47857.54 2023-07-26 19:02:41.000 207 21635.47 338.45 42700.52 88888.00 2023-07-26 19:02:42.000 207 21635.53 338.47 42700.54 88888.00 2023-07-26 19:02:43.000 207 21635.58 338.49 42700.55 88888.00 2023-07-26 19:02:44.000 207 21635.59 338.51 42700.59 88888.00 2023-07-26 19:02:45.000 207 21635.60 338.50 42700.61 99999.00 2023-07-26 19:02:46.000 207 21635.66 338.47 42700.64 99999.00 2023-07-26 19:02:47.000 207 21635.73 338.44 42700.66 99999.00 2023-07-26 19:02:48.000 207 21635.77 338.44 42700.63 99999.00 2023-07-26 19:02:49.000 207 21635.78 338.48 42700.59 99999.00 2023-07-26 19:02:50.000 207 21635.71 338.48 42700.54 47857.57 2023-07-26 19:02:51.000 207 21635.63 338.45 42700.52 88888.00 2023-07-26 19:02:52.000 207 21635.66 338.49 42700.57 88888.00 2023-07-26 19:02:53.000 207 21635.74 338.57 42700.59 88888.00 2023-07-26 19:02:54.000 207 21635.76 338.57 42700.56 88888.00 2023-07-26 19:02:55.000 207 21635.74 338.52 42700.54 47857.54 2023-07-26 19:02:56.000 207 21635.72 338.52 42700.57 88888.00 2023-07-26 19:02:57.000 207 21635.70 338.54 42700.59 88888.00 2023-07-26 19:02:58.000 207 21635.66 338.53 42700.56 88888.00 2023-07-26 19:02:59.000 207 21635.63 338.48 42700.55 88888.00 2023-07-26 19:03:00.000 207 21635.65 338.44 42700.59 99999.00 2023-07-26 19:03:01.000 207 21635.68 338.42 42700.62 99999.00 2023-07-26 19:03:02.000 207 21635.69 338.43 42700.60 99999.00 2023-07-26 19:03:03.000 207 21635.73 338.43 42700.58 99999.00 2023-07-26 19:03:04.000 207 21635.75 338.38 42700.57 99999.00 2023-07-26 19:03:05.000 207 21635.75 338.31 42700.56 99999.00 2023-07-26 19:03:06.000 207 21635.80 338.32 42700.53 99999.00 2023-07-26 19:03:07.000 207 21635.88 338.35 42700.49 99999.00 2023-07-26 19:03:08.000 207 21635.96 338.33 42700.46 99999.00 2023-07-26 19:03:09.000 207 21636.03 338.33 42700.44 99999.00 2023-07-26 19:03:10.000 207 21636.08 338.30 42700.41 47858.41 2023-07-26 19:03:11.000 207 21636.10 338.20 42700.38 88888.00 2023-07-26 19:03:12.000 207 21636.15 338.11 42700.39 88888.00 2023-07-26 19:03:13.000 207 21636.18 338.09 42700.43 88888.00 2023-07-26 19:03:14.000 207 21636.15 338.12 42700.46 88888.00 2023-07-26 19:03:15.000 207 21636.11 338.15 42700.47 99999.00 2023-07-26 19:03:16.000 207 21636.15 338.17 42700.48 99999.00 2023-07-26 19:03:17.000 207 21636.20 338.15 42700.47 99999.00 2023-07-26 19:03:18.000 207 21636.15 338.10 42700.43 99999.00 2023-07-26 19:03:19.000 207 21636.05 338.08 42700.43 99999.00 2023-07-26 19:03:20.000 207 21635.95 338.12 42700.44 99999.00 2023-07-26 19:03:21.000 207 21635.86 338.16 42700.41 99999.00 2023-07-26 19:03:22.000 207 21635.81 338.18 42700.40 99999.00 2023-07-26 19:03:23.000 207 21635.81 338.18 42700.45 99999.00 2023-07-26 19:03:24.000 207 21635.82 338.18 42700.49 99999.00 2023-07-26 19:03:25.000 207 21635.78 338.21 42700.49 99999.00 2023-07-26 19:03:26.000 207 21635.73 338.23 42700.46 99999.00 2023-07-26 19:03:27.000 207 21635.73 338.21 42700.44 99999.00 2023-07-26 19:03:28.000 207 21635.76 338.15 42700.42 99999.00 2023-07-26 19:03:29.000 207 21635.79 338.09 42700.36 99999.00 2023-07-26 19:03:30.000 207 21635.83 338.07 42700.35 47857.49 2023-07-26 19:03:31.000 207 21635.88 338.09 42700.41 88888.00 2023-07-26 19:03:32.000 207 21635.91 338.10 42700.46 88888.00 2023-07-26 19:03:33.000 207 21635.94 338.07 42700.41 88888.00 2023-07-26 19:03:34.000 207 21636.02 338.04 42700.33 88888.00 2023-07-26 19:03:35.000 207 21636.10 338.01 42700.31 47857.51 2023-07-26 19:03:36.000 207 21636.14 337.99 42700.32 88888.00 2023-07-26 19:03:37.000 207 21636.15 337.98 42700.34 88888.00 2023-07-26 19:03:38.000 207 21636.15 337.96 42700.34 88888.00 2023-07-26 19:03:39.000 207 21636.15 337.95 42700.33 88888.00 2023-07-26 19:03:40.000 207 21636.17 337.96 42700.27 47857.51 2023-07-26 19:03:41.000 207 21636.19 338.00 42700.23 88888.00 2023-07-26 19:03:42.000 207 21636.13 337.99 42700.23 88888.00 2023-07-26 19:03:43.000 207 21636.03 337.92 42700.21 88888.00 2023-07-26 19:03:44.000 207 21635.98 337.92 42700.23 88888.00 2023-07-26 19:03:45.000 207 21635.98 338.01 42700.29 47857.39 2023-07-26 19:03:46.000 207 21635.97 338.08 42700.32 88888.00 2023-07-26 19:03:47.000 207 21635.96 338.13 42700.33 88888.00 2023-07-26 19:03:48.000 207 21635.92 338.17 42700.30 88888.00 2023-07-26 19:03:49.000 207 21635.92 338.20 42700.28 88888.00 2023-07-26 19:03:50.000 207 21635.97 338.22 42700.30 47857.43 2023-07-26 19:03:51.000 207 21636.02 338.19 42700.31 88888.00 2023-07-26 19:03:52.000 207 21636.06 338.13 42700.32 88888.00 2023-07-26 19:03:53.000 207 21636.11 338.07 42700.34 88888.00 2023-07-26 19:03:54.000 207 21636.13 338.04 42700.32 88888.00 2023-07-26 19:03:55.000 207 21636.14 338.02 42700.27 47857.41 2023-07-26 19:03:56.000 207 21636.20 338.03 42700.21 88888.00 2023-07-26 19:03:57.000 207 21636.25 338.04 42700.19 88888.00 2023-07-26 19:03:58.000 207 21636.24 338.08 42700.23 88888.00 2023-07-26 19:03:59.000 207 21636.24 338.12 42700.25 88888.00 2023-07-26 19:04:00.000 207 21636.31 338.11 42700.21 47857.59 2023-07-26 19:04:01.000 207 21636.42 338.11 42700.14 88888.00 2023-07-26 19:04:02.000 207 21636.48 338.12 42700.11 88888.00 2023-07-26 19:04:03.000 207 21636.48 338.14 42700.12 88888.00 2023-07-26 19:04:04.000 207 21636.48 338.15 42700.17 88888.00 2023-07-26 19:04:05.000 207 21636.49 338.17 42700.23 47857.54 2023-07-26 19:04:06.000 207 21636.53 338.19 42700.28 88888.00 2023-07-26 19:04:07.000 207 21636.52 338.20 42700.27 88888.00 2023-07-26 19:04:08.000 207 21636.44 338.18 42700.21 88888.00 2023-07-26 19:04:09.000 207 21636.35 338.19 42700.15 88888.00 2023-07-26 19:04:10.000 207 21636.28 338.22 42700.14 99999.00 2023-07-26 19:04:11.000 207 21636.24 338.26 42700.19 99999.00 2023-07-26 19:04:12.000 207 21636.23 338.31 42700.28 99999.00 2023-07-26 19:04:13.000 207 21636.19 338.34 42700.32 99999.00 2023-07-26 19:04:14.000 207 21636.18 338.34 42700.32 99999.00 2023-07-26 19:04:15.000 207 21636.18 338.32 42700.30 99999.00 2023-07-26 19:04:16.000 207 21636.11 338.29 42700.27 99999.00 2023-07-26 19:04:17.000 207 21636.03 338.28 42700.25 99999.00 2023-07-26 19:04:18.000 207 21636.04 338.30 42700.27 99999.00 2023-07-26 19:04:19.000 207 21636.10 338.31 42700.31 99999.00 2023-07-26 19:04:20.000 207 21636.15 338.31 42700.34 47857.44 2023-07-26 19:04:21.000 207 21636.15 338.31 42700.34 88888.00 2023-07-26 19:04:22.000 207 21636.16 338.30 42700.36 88888.00 2023-07-26 19:04:23.000 207 21636.15 338.31 42700.40 88888.00 2023-07-26 19:04:24.000 207 21636.08 338.30 42700.40 88888.00 2023-07-26 19:04:25.000 207 21636.03 338.25 42700.36 47857.55 2023-07-26 19:04:26.000 207 21636.04 338.21 42700.35 88888.00 2023-07-26 19:04:27.000 207 21636.08 338.19 42700.35 88888.00 2023-07-26 19:04:28.000 207 21636.10 338.20 42700.34 88888.00 2023-07-26 19:04:29.000 207 21636.14 338.25 42700.36 88888.00 2023-07-26 19:04:30.000 207 21636.16 338.29 42700.43 47857.50 2023-07-26 19:04:31.000 207 21636.17 338.31 42700.47 88888.00 2023-07-26 19:04:32.000 207 21636.16 338.32 42700.46 88888.00 2023-07-26 19:04:33.000 207 21636.15 338.31 42700.43 88888.00 2023-07-26 19:04:34.000 207 21636.16 338.29 42700.41 88888.00 2023-07-26 19:04:35.000 207 21636.20 338.28 42700.41 47857.53 2023-07-26 19:04:36.000 207 21636.23 338.30 42700.43 88888.00 2023-07-26 19:04:37.000 207 21636.27 338.32 42700.44 88888.00 2023-07-26 19:04:38.000 207 21636.32 338.31 42700.43 88888.00 2023-07-26 19:04:39.000 207 21636.38 338.27 42700.44 88888.00 2023-07-26 19:04:40.000 207 21636.40 338.24 42700.47 47857.73 2023-07-26 19:04:41.000 207 21636.36 338.20 42700.41 88888.00 2023-07-26 19:04:42.000 207 21636.32 338.19 42700.34 88888.00 2023-07-26 19:04:43.000 207 21636.34 338.23 42700.33 88888.00 2023-07-26 19:04:44.000 207 21636.42 338.27 42700.33 88888.00 2023-07-26 19:04:45.000 207 21636.46 338.29 42700.36 47857.71 2023-07-26 19:04:46.000 207 21636.41 338.30 42700.38 88888.00 2023-07-26 19:04:47.000 207 21636.35 338.31 42700.36 88888.00 2023-07-26 19:04:48.000 207 21636.38 338.36 42700.36 88888.00 2023-07-26 19:04:49.000 207 21636.41 338.41 42700.39 88888.00 2023-07-26 19:04:50.000 207 21636.41 338.43 42700.40 47857.83 2023-07-26 19:04:51.000 207 21636.42 338.40 42700.39 88888.00 2023-07-26 19:04:52.000 207 21636.45 338.39 42700.39 88888.00 2023-07-26 19:04:53.000 207 21636.46 338.42 42700.39 88888.00 2023-07-26 19:04:54.000 207 21636.45 338.45 42700.38 88888.00 2023-07-26 19:04:55.000 207 21636.43 338.42 42700.38 47857.86 2023-07-26 19:04:56.000 207 21636.40 338.40 42700.41 88888.00 2023-07-26 19:04:57.000 207 21636.38 338.44 42700.43 88888.00 2023-07-26 19:04:58.000 207 21636.37 338.47 42700.44 88888.00 2023-07-26 19:04:59.000 207 21636.37 338.48 42700.45 88888.00 2023-07-26 19:05:00.000 207 21636.40 338.48 42700.44 47857.61 2023-07-26 19:05:01.000 207 21636.40 338.47 42700.43 88888.00 2023-07-26 19:05:02.000 207 21636.31 338.45 42700.45 88888.00 2023-07-26 19:05:03.000 207 21636.23 338.44 42700.46 88888.00 2023-07-26 19:05:04.000 207 21636.22 338.44 42700.46 88888.00 2023-07-26 19:05:05.000 207 21636.23 338.49 42700.47 47857.85 2023-07-26 19:05:06.000 207 21636.23 338.57 42700.48 88888.00 2023-07-26 19:05:07.000 207 21636.21 338.59 42700.49 88888.00 2023-07-26 19:05:08.000 207 21636.20 338.54 42700.49 88888.00 2023-07-26 19:05:09.000 207 21636.18 338.48 42700.48 88888.00 2023-07-26 19:05:10.000 207 21636.11 338.49 42700.46 47857.63 2023-07-26 19:05:11.000 207 21636.03 338.54 42700.46 88888.00 2023-07-26 19:05:12.000 207 21636.02 338.56 42700.47 88888.00 2023-07-26 19:05:13.000 207 21636.03 338.53 42700.50 88888.00 2023-07-26 19:05:14.000 207 21635.99 338.52 42700.50 88888.00 2023-07-26 19:05:15.000 207 21635.90 338.54 42700.43 47857.51 2023-07-26 19:05:16.000 207 21635.88 338.58 42700.40 88888.00 2023-07-26 19:05:17.000 207 21635.93 338.60 42700.41 88888.00 2023-07-26 19:05:18.000 207 21635.93 338.54 42700.38 88888.00 2023-07-26 19:05:19.000 207 21635.92 338.45 42700.31 88888.00 2023-07-26 19:05:20.000 207 21635.97 338.39 42700.32 47857.62 2023-07-26 19:05:21.000 207 21636.02 338.38 42700.38 88888.00 2023-07-26 19:05:22.000 207 21636.02 338.41 42700.41 88888.00 2023-07-26 19:05:23.000 207 21635.98 338.41 42700.39 88888.00 2023-07-26 19:05:24.000 207 21635.95 338.42 42700.36 88888.00 2023-07-26 19:05:25.000 207 21635.96 338.44 42700.36 99999.00 2023-07-26 19:05:26.000 207 21635.94 338.43 42700.36 99999.00 2023-07-26 19:05:27.000 207 21635.92 338.41 42700.35 99999.00 2023-07-26 19:05:28.000 207 21635.93 338.42 42700.36 99999.00 2023-07-26 19:05:29.000 207 21635.95 338.49 42700.39 99999.00 2023-07-26 19:05:30.000 207 21635.92 338.55 42700.41 47857.58 2023-07-26 19:05:31.000 207 21635.87 338.57 42700.40 88888.00 2023-07-26 19:05:32.000 207 21635.86 338.54 42700.39 88888.00 2023-07-26 19:05:33.000 207 21635.88 338.48 42700.38 88888.00 2023-07-26 19:05:34.000 207 21635.88 338.45 42700.39 88888.00 2023-07-26 19:05:35.000 207 21635.89 338.46 42700.39 47857.52 2023-07-26 19:05:36.000 207 21635.86 338.49 42700.35 88888.00 2023-07-26 19:05:37.000 207 21635.83 338.54 42700.31 88888.00 2023-07-26 19:05:38.000 207 21635.84 338.59 42700.30 88888.00 2023-07-26 19:05:39.000 207 21635.85 338.58 42700.33 88888.00 2023-07-26 19:05:40.000 207 21635.84 338.51 42700.39 47857.56 2023-07-26 19:05:41.000 207 21635.88 338.43 42700.45 88888.00 2023-07-26 19:05:42.000 207 21635.96 338.39 42700.50 88888.00 2023-07-26 19:05:43.000 207 21636.00 338.38 42700.50 88888.00 2023-07-26 19:05:44.000 207 21635.97 338.39 42700.48 88888.00 2023-07-26 19:05:45.000 207 21635.94 338.41 42700.43 99999.00 2023-07-26 19:05:46.000 207 21635.98 338.45 42700.40 99999.00 2023-07-26 19:05:47.000 207 21635.98 338.49 42700.40 99999.00 2023-07-26 19:05:48.000 207 21635.92 338.46 42700.41 99999.00 2023-07-26 19:05:49.000 207 21635.91 338.39 42700.41 99999.00 2023-07-26 19:05:50.000 207 21635.94 338.35 42700.40 47857.12 2023-07-26 19:05:51.000 207 21635.96 338.31 42700.36 88888.00 2023-07-26 19:05:52.000 207 21635.93 338.31 42700.33 88888.00 2023-07-26 19:05:53.000 207 21635.92 338.35 42700.38 88888.00 2023-07-26 19:05:54.000 207 21635.94 338.36 42700.44 88888.00 2023-07-26 19:05:55.000 207 21635.94 338.34 42700.47 47857.49 2023-07-26 19:05:56.000 207 21635.92 338.32 42700.43 88888.00 2023-07-26 19:05:57.000 207 21635.90 338.31 42700.38 88888.00 2023-07-26 19:05:58.000 207 21635.91 338.28 42700.37 88888.00 2023-07-26 19:05:59.000 207 21635.92 338.24 42700.35 88888.00 2023-07-26 19:06:00.000 207 21635.89 338.21 42700.34 47857.52 2023-07-26 19:06:01.000 207 21635.88 338.18 42700.31 88888.00 2023-07-26 19:06:02.000 207 21635.95 338.16 42700.28 88888.00 2023-07-26 19:06:03.000 207 21636.06 338.18 42700.31 88888.00 2023-07-26 19:06:04.000 207 21636.15 338.17 42700.33 88888.00 2023-07-26 19:06:05.000 207 21636.17 338.15 42700.33 47857.61 2023-07-26 19:06:06.000 207 21636.20 338.16 42700.34 88888.00 2023-07-26 19:06:07.000 207 21636.25 338.16 42700.32 88888.00 2023-07-26 19:06:08.000 207 21636.31 338.14 42700.28 88888.00 2023-07-26 19:06:09.000 207 21636.38 338.12 42700.25 88888.00 2023-07-26 19:06:10.000 207 21636.43 338.14 42700.24 99999.00 2023-07-26 19:06:11.000 207 21636.43 338.16 42700.24 99999.00 2023-07-26 19:06:12.000 207 21636.41 338.15 42700.24 99999.00 2023-07-26 19:06:13.000 207 21636.40 338.16 42700.28 99999.00 2023-07-26 19:06:14.000 207 21636.40 338.21 42700.31 99999.00 2023-07-26 19:06:15.000 207 21636.38 338.24 42700.27 47857.79 2023-07-26 19:06:16.000 207 21636.38 338.23 42700.21 88888.00 2023-07-26 19:06:17.000 207 21636.39 338.21 42700.21 88888.00 2023-07-26 19:06:18.000 207 21636.35 338.21 42700.24 88888.00 2023-07-26 19:06:19.000 207 21636.31 338.24 42700.26 88888.00 2023-07-26 19:06:20.000 207 21636.31 338.26 42700.25 47857.72 2023-07-26 19:06:21.000 207 21636.35 338.24 42700.23 88888.00 2023-07-26 19:06:22.000 207 21636.38 338.21 42700.24 88888.00 2023-07-26 19:06:23.000 207 21636.39 338.19 42700.28 88888.00 2023-07-26 19:06:24.000 207 21636.37 338.17 42700.28 88888.00 2023-07-26 19:06:25.000 207 21636.32 338.16 42700.23 99999.00 2023-07-26 19:06:26.000 207 21636.27 338.15 42700.17 99999.00 2023-07-26 19:06:27.000 207 21636.29 338.15 42700.15 99999.00 2023-07-26 19:06:28.000 207 21636.33 338.17 42700.14 99999.00 2023-07-26 19:06:29.000 207 21636.32 338.19 42700.11 99999.00 2023-07-26 19:06:30.000 207 21636.30 338.22 42700.12 99999.00 2023-07-26 19:06:31.000 207 21636.27 338.23 42700.20 99999.00 2023-07-26 19:06:32.000 207 21636.26 338.19 42700.21 99999.00 2023-07-26 19:06:33.000 207 21636.27 338.17 42700.16 99999.00 2023-07-26 19:06:34.000 207 21636.31 338.16 42700.16 99999.00 2023-07-26 19:06:35.000 207 21636.34 338.16 42700.20 99999.00 2023-07-26 19:06:36.000 207 21636.35 338.21 42700.21 99999.00 2023-07-26 19:06:37.000 207 21636.37 338.30 42700.23 99999.00 2023-07-26 19:06:38.000 207 21636.40 338.35 42700.26 99999.00 2023-07-26 19:06:39.000 207 21636.38 338.34 42700.23 99999.00 2023-07-26 19:06:40.000 207 21636.33 338.32 42700.22 47857.67 2023-07-26 19:06:41.000 207 21636.26 338.31 42700.26 88888.00 2023-07-26 19:06:42.000 207 21636.19 338.31 42700.28 88888.00 2023-07-26 19:06:43.000 207 21636.14 338.36 42700.28 88888.00 2023-07-26 19:06:44.000 207 21636.11 338.48 42700.31 88888.00 2023-07-26 19:06:45.000 207 21636.08 338.57 42700.36 47857.60 2023-07-26 19:06:46.000 207 21636.02 338.55 42700.39 88888.00 2023-07-26 19:06:47.000 207 21635.97 338.49 42700.41 88888.00 2023-07-26 19:06:48.000 207 21635.93 338.45 42700.41 88888.00 2023-07-26 19:06:49.000 207 21635.95 338.46 42700.41 88888.00 2023-07-26 19:06:50.000 207 21635.97 338.52 42700.45 99999.00 2023-07-26 19:06:51.000 207 21635.94 338.54 42700.48 99999.00 2023-07-26 19:06:52.000 207 21635.90 338.49 42700.47 99999.00 2023-07-26 19:06:53.000 207 21635.85 338.48 42700.44 99999.00 2023-07-26 19:06:54.000 207 21635.77 338.49 42700.43 99999.00 2023-07-26 19:06:55.000 207 21635.75 338.48 42700.42 47857.48 2023-07-26 19:06:56.000 207 21635.74 338.46 42700.43 88888.00 2023-07-26 19:06:57.000 207 21635.69 338.45 42700.42 88888.00 2023-07-26 19:06:58.000 207 21635.68 338.46 42700.43 88888.00 2023-07-26 19:06:59.000 207 21635.68 338.46 42700.43 88888.00 2023-07-26 19:07:00.000 207 21635.72 338.49 42700.46 47856.98 2023-07-26 19:07:01.000 207 21635.78 338.56 42700.50 88888.00 2023-07-26 19:07:02.000 207 21635.84 338.60 42700.54 88888.00 2023-07-26 19:07:03.000 207 21635.87 338.57 42700.56 88888.00 2023-07-26 19:07:04.000 207 21635.89 338.51 42700.54 88888.00 2023-07-26 19:07:05.000 207 21635.93 338.45 42700.50 47857.49 2023-07-26 19:07:06.000 207 21635.97 338.43 42700.46 88888.00 2023-07-26 19:07:07.000 207 21635.96 338.43 42700.46 88888.00 2023-07-26 19:07:08.000 207 21635.92 338.45 42700.48 88888.00 2023-07-26 19:07:09.000 207 21635.90 338.49 42700.51 88888.00 2023-07-26 19:07:10.000 207 21635.92 338.51 42700.52 47857.63 2023-07-26 19:07:11.000 207 21635.91 338.50 42700.50 88888.00 2023-07-26 19:07:12.000 207 21635.90 338.51 42700.51 88888.00 2023-07-26 19:07:13.000 207 21635.87 338.53 42700.55 88888.00 2023-07-26 19:07:14.000 207 21635.80 338.52 42700.57 88888.00 2023-07-26 19:07:15.000 207 21635.71 338.52 42700.57 99999.00 2023-07-26 19:07:16.000 207 21635.66 338.55 42700.59 99999.00 2023-07-26 19:07:17.000 207 21635.65 338.59 42700.59 99999.00 2023-07-26 19:07:18.000 207 21635.63 338.63 42700.61 99999.00 2023-07-26 19:07:19.000 207 21635.59 338.68 42700.62 99999.00 2023-07-26 19:07:20.000 207 21635.55 338.73 42700.60 47857.57 2023-07-26 19:07:21.000 207 21635.50 338.72 42700.57 88888.00 2023-07-26 19:07:22.000 207 21635.47 338.66 42700.61 88888.00 2023-07-26 19:07:23.000 207 21635.49 338.66 42700.68 88888.00 2023-07-26 19:07:24.000 207 21635.49 338.69 42700.72 88888.00 2023-07-26 19:07:25.000 207 21635.46 338.70 42700.71 47858.32 2023-07-26 19:07:26.000 207 21635.47 338.70 42700.70 88888.00 2023-07-26 19:07:27.000 207 21635.47 338.71 42700.72 88888.00 2023-07-26 19:07:28.000 207 21635.48 338.71 42700.75 88888.00 2023-07-26 19:07:29.000 207 21635.52 338.69 42700.79 88888.00 2023-07-26 19:07:30.000 207 21635.58 338.67 42700.79 47857.59 2023-07-26 19:07:31.000 207 21635.65 338.64 42700.78 88888.00 2023-07-26 19:07:32.000 207 21635.71 338.61 42700.75 88888.00 2023-07-26 19:07:33.000 207 21635.74 338.59 42700.76 88888.00 2023-07-26 19:07:34.000 207 21635.81 338.62 42700.81 88888.00 2023-07-26 19:07:35.000 207 21635.90 338.66 42700.83 47857.75 2023-07-26 19:07:36.000 207 21635.93 338.69 42700.83 88888.00 2023-07-26 19:07:37.000 207 21635.92 338.75 42700.84 88888.00 2023-07-26 19:07:38.000 207 21635.91 338.78 42700.84 88888.00 2023-07-26 19:07:39.000 207 21635.92 338.75 42700.81 88888.00 2023-07-26 19:07:40.000 207 21635.96 338.73 42700.82 99999.00 2023-07-26 19:07:41.000 207 21636.00 338.76 42700.87 99999.00 2023-07-26 19:07:42.000 207 21635.97 338.81 42700.89 99999.00 2023-07-26 19:07:43.000 207 21635.87 338.88 42700.89 99999.00 2023-07-26 19:07:44.000 207 21635.78 338.92 42700.89 99999.00 2023-07-26 19:07:45.000 207 21635.74 338.89 42700.89 47857.78 2023-07-26 19:07:46.000 207 21635.75 338.82 42700.91 88888.00 2023-07-26 19:07:47.000 207 21635.76 338.79 42700.88 88888.00 2023-07-26 19:07:48.000 207 21635.73 338.77 42700.80 88888.00 2023-07-26 19:07:49.000 207 21635.69 338.76 42700.77 88888.00 2023-07-26 19:07:50.000 207 21635.67 338.75 42700.78 47858.04 2023-07-26 19:07:51.000 207 21635.65 338.73 42700.79 88888.00 2023-07-26 19:07:52.000 207 21635.62 338.73 42700.77 88888.00 2023-07-26 19:07:53.000 207 21635.60 338.76 42700.78 88888.00 2023-07-26 19:07:54.000 207 21635.58 338.79 42700.77 88888.00 2023-07-26 19:07:55.000 207 21635.56 338.79 42700.76 47857.69 2023-07-26 19:07:56.000 207 21635.56 338.77 42700.77 88888.00 2023-07-26 19:07:57.000 207 21635.58 338.75 42700.79 88888.00 2023-07-26 19:07:58.000 207 21635.59 338.76 42700.76 88888.00 2023-07-26 19:07:59.000 207 21635.63 338.76 42700.74 88888.00 2023-07-26 19:08:00.000 207 21635.69 338.75 42700.77 47857.58 2023-07-26 19:08:01.000 207 21635.68 338.74 42700.77 88888.00 2023-07-26 19:08:02.000 207 21635.66 338.74 42700.78 88888.00 2023-07-26 19:08:03.000 207 21635.67 338.73 42700.77 88888.00 2023-07-26 19:08:04.000 207 21635.67 338.72 42700.76 88888.00 2023-07-26 19:08:05.000 207 21635.65 338.73 42700.77 99999.00 2023-07-26 19:08:06.000 207 21635.64 338.73 42700.79 99999.00 2023-07-26 19:08:07.000 207 21635.66 338.74 42700.81 99999.00 2023-07-26 19:08:08.000 207 21635.64 338.77 42700.83 99999.00 2023-07-26 19:08:09.000 207 21635.55 338.80 42700.82 99999.00 2023-07-26 19:08:10.000 207 21635.51 338.83 42700.82 47858.40 2023-07-26 19:08:11.000 207 21635.53 338.83 42700.83 88888.00 2023-07-26 19:08:12.000 207 21635.53 338.85 42700.83 88888.00 2023-07-26 19:08:13.000 207 21635.44 338.89 42700.83 88888.00 2023-07-26 19:08:14.000 207 21635.39 338.87 42700.83 88888.00 2023-07-26 19:08:15.000 207 21635.39 338.82 42700.86 47857.55 2023-07-26 19:08:16.000 207 21635.39 338.79 42700.87 88888.00 2023-07-26 19:08:17.000 207 21635.37 338.80 42700.87 88888.00 2023-07-26 19:08:18.000 207 21635.37 338.80 42700.86 88888.00 2023-07-26 19:08:19.000 207 21635.40 338.79 42700.84 88888.00 2023-07-26 19:08:20.000 207 21635.40 338.76 42700.83 47857.69 2023-07-26 19:08:21.000 207 21635.37 338.76 42700.84 88888.00 2023-07-26 19:08:22.000 207 21635.35 338.77 42700.82 88888.00 2023-07-26 19:08:23.000 207 21635.38 338.79 42700.82 88888.00 2023-07-26 19:08:24.000 207 21635.42 338.83 42700.81 88888.00 2023-07-26 19:08:25.000 207 21635.43 338.87 42700.77 47857.57 2023-07-26 19:08:26.000 207 21635.42 338.89 42700.75 88888.00 2023-07-26 19:08:27.000 207 21635.44 338.92 42700.79 88888.00 2023-07-26 19:08:28.000 207 21635.47 338.91 42700.82 88888.00 2023-07-26 19:08:29.000 207 21635.46 338.88 42700.81 88888.00 2023-07-26 19:08:30.000 207 21635.45 338.89 42700.82 99999.00 2023-07-26 19:08:31.000 207 21635.44 338.91 42700.82 99999.00 2023-07-26 19:08:32.000 207 21635.42 338.89 42700.80 99999.00 2023-07-26 19:08:33.000 207 21635.45 338.89 42700.79 99999.00 2023-07-26 19:08:34.000 207 21635.50 338.91 42700.81 99999.00 2023-07-26 19:08:35.000 207 21635.52 338.94 42700.85 47857.69 2023-07-26 19:08:36.000 207 21635.47 338.96 42700.83 88888.00 2023-07-26 19:08:37.000 207 21635.45 338.96 42700.77 88888.00 2023-07-26 19:08:38.000 207 21635.48 338.94 42700.77 88888.00 2023-07-26 19:08:39.000 207 21635.50 338.91 42700.79 88888.00 2023-07-26 19:08:40.000 207 21635.50 338.88 42700.81 47857.66 2023-07-26 19:08:41.000 207 21635.53 338.88 42700.82 88888.00 2023-07-26 19:08:42.000 207 21635.56 338.89 42700.84 88888.00 2023-07-26 19:08:43.000 207 21635.61 338.88 42700.84 88888.00 2023-07-26 19:08:44.000 207 21635.65 338.87 42700.83 88888.00 2023-07-26 19:08:45.000 207 21635.64 338.85 42700.86 99999.00 2023-07-26 19:08:46.000 207 21635.62 338.82 42700.85 99999.00 2023-07-26 19:08:47.000 207 21635.64 338.79 42700.81 99999.00 2023-07-26 19:08:48.000 207 21635.67 338.79 42700.79 99999.00 2023-07-26 19:08:49.000 207 21635.67 338.80 42700.77 99999.00 2023-07-26 19:08:50.000 207 21635.68 338.78 42700.72 99999.00 2023-07-26 19:08:51.000 207 21635.72 338.77 42700.71 99999.00 2023-07-26 19:08:52.000 207 21635.75 338.81 42700.75 99999.00 2023-07-26 19:08:53.000 207 21635.72 338.87 42700.79 99999.00 2023-07-26 19:08:54.000 207 21635.69 338.90 42700.82 99999.00 2023-07-26 19:08:55.000 207 21635.64 338.89 42700.81 99999.00 2023-07-26 19:08:56.000 207 21635.61 338.86 42700.77 99999.00 2023-07-26 19:08:57.000 207 21635.60 338.88 42700.76 99999.00 2023-07-26 19:08:58.000 207 21635.55 338.89 42700.79 99999.00 2023-07-26 19:08:59.000 207 21635.48 338.87 42700.80 99999.00 2023-07-26 19:09:00.000 207 21635.48 338.90 42700.82 47857.64 2023-07-26 19:09:01.000 207 21635.52 338.95 42700.82 88888.00 2023-07-26 19:09:02.000 207 21635.53 338.94 42700.81 88888.00 2023-07-26 19:09:03.000 207 21635.47 338.89 42700.77 88888.00 2023-07-26 19:09:04.000 207 21635.38 338.84 42700.72 88888.00 2023-07-26 19:09:05.000 207 21635.35 338.85 42700.73 47857.50 2023-07-26 19:09:06.000 207 21635.38 338.90 42700.73 88888.00 2023-07-26 19:09:07.000 207 21635.36 338.94 42700.69 88888.00 2023-07-26 19:09:08.000 207 21635.32 338.95 42700.66 88888.00 2023-07-26 19:09:09.000 207 21635.33 338.96 42700.68 88888.00 2023-07-26 19:09:10.000 207 21635.34 338.97 42700.67 99999.00 2023-07-26 19:09:11.000 207 21635.34 338.94 42700.65 99999.00 2023-07-26 19:09:12.000 207 21635.34 338.87 42700.64 99999.00 2023-07-26 19:09:13.000 207 21635.37 338.80 42700.66 99999.00 2023-07-26 19:09:14.000 207 21635.40 338.75 42700.66 99999.00 2023-07-26 19:09:15.000 207 21635.40 338.74 42700.66 99999.00 2023-07-26 19:09:16.000 207 21635.40 338.75 42700.67 99999.00 2023-07-26 19:09:17.000 207 21635.45 338.76 42700.70 99999.00 2023-07-26 19:09:18.000 207 21635.49 338.79 42700.72 99999.00 2023-07-26 19:09:19.000 207 21635.47 338.82 42700.75 99999.00 2023-07-26 19:09:20.000 207 21635.43 338.83 42700.77 47857.62 2023-07-26 19:09:21.000 207 21635.41 338.82 42700.69 88888.00 2023-07-26 19:09:22.000 207 21635.41 338.83 42700.62 88888.00 2023-07-26 19:09:23.000 207 21635.43 338.86 42700.63 88888.00 2023-07-26 19:09:24.000 207 21635.47 338.88 42700.69 88888.00 2023-07-26 19:09:25.000 207 21635.49 338.94 42700.71 47857.64 2023-07-26 19:09:26.000 207 21635.48 339.03 42700.70 88888.00 2023-07-26 19:09:27.000 207 21635.48 339.08 42700.72 88888.00 2023-07-26 19:09:28.000 207 21635.49 339.06 42700.74 88888.00 2023-07-26 19:09:29.000 207 21635.51 338.98 42700.73 88888.00 2023-07-26 19:09:30.000 207 21635.56 338.89 42700.73 47857.53 2023-07-26 19:09:31.000 207 21635.58 338.87 42700.74 88888.00 2023-07-26 19:09:32.000 207 21635.56 338.91 42700.72 88888.00 2023-07-26 19:09:33.000 207 21635.56 338.95 42700.71 88888.00 2023-07-26 19:09:34.000 207 21635.58 338.94 42700.69 88888.00 2023-07-26 19:09:35.000 207 21635.62 338.89 42700.66 47857.68 2023-07-26 19:09:36.000 207 21635.65 338.88 42700.67 88888.00 2023-07-26 19:09:37.000 207 21635.66 338.90 42700.69 88888.00 2023-07-26 19:09:38.000 207 21635.70 338.90 42700.70 88888.00 2023-07-26 19:09:39.000 207 21635.72 338.87 42700.68 88888.00 2023-07-26 19:09:40.000 207 21635.70 338.87 42700.65 99999.00 2023-07-26 19:09:41.000 207 21635.68 338.88 42700.65 99999.00 2023-07-26 19:09:42.000 207 21635.71 338.89 42700.72 99999.00 2023-07-26 19:09:43.000 207 21635.72 338.90 42700.75 99999.00 2023-07-26 19:09:44.000 207 21635.68 338.89 42700.71 99999.00 2023-07-26 19:09:45.000 207 21635.63 338.88 42700.66 47857.59 2023-07-26 19:09:46.000 207 21635.63 338.89 42700.67 88888.00 2023-07-26 19:09:47.000 207 21635.63 338.89 42700.69 88888.00 2023-07-26 19:09:48.000 207 21635.61 338.89 42700.71 88888.00 2023-07-26 19:09:49.000 207 21635.60 338.95 42700.73 88888.00 2023-07-26 19:09:50.000 207 21635.62 339.04 42700.80 47857.61 2023-07-26 19:09:51.000 207 21635.57 339.05 42700.82 88888.00 2023-07-26 19:09:52.000 207 21635.46 339.01 42700.79 88888.00 2023-07-26 19:09:53.000 207 21635.41 339.00 42700.75 88888.00 2023-07-26 19:09:54.000 207 21635.44 338.98 42700.72 88888.00 2023-07-26 19:09:55.000 207 21635.44 338.94 42700.69 99999.00 2023-07-26 19:09:56.000 207 21635.39 338.91 42700.69 99999.00 2023-07-26 19:09:57.000 207 21635.36 338.94 42700.73 99999.00 2023-07-26 19:09:58.000 207 21635.42 338.98 42700.78 99999.00 2023-07-26 19:09:59.000 207 21635.46 339.00 42700.80 99999.00 2023-07-26 19:10:00.000 207 21635.43 338.98 42700.79 99999.00 2023-07-26 19:10:01.000 207 21635.42 338.91 42700.75 99999.00 2023-07-26 19:10:02.000 207 21635.44 338.85 42700.69 99999.00 2023-07-26 19:10:03.000 207 21635.47 338.82 42700.67 99999.00 2023-07-26 19:10:04.000 207 21635.50 338.78 42700.66 99999.00 2023-07-26 19:10:05.000 207 21635.53 338.73 42700.65 47857.60 2023-07-26 19:10:06.000 207 21635.52 338.72 42700.66 88888.00 2023-07-26 19:10:07.000 207 21635.49 338.76 42700.71 88888.00 2023-07-26 19:10:08.000 207 21635.56 338.84 42700.76 88888.00 2023-07-26 19:10:09.000 207 21635.64 338.87 42700.77 88888.00 2023-07-26 19:10:10.000 207 21635.63 338.83 42700.73 47857.65 2023-07-26 19:10:11.000 207 21635.58 338.81 42700.74 88888.00 2023-07-26 19:10:12.000 207 21635.57 338.85 42700.79 88888.00 2023-07-26 19:10:13.000 207 21635.56 338.90 42700.82 88888.00 2023-07-26 19:10:14.000 207 21635.50 338.96 42700.85 88888.00 2023-07-26 19:10:15.000 207 21635.40 339.07 42700.89 47857.52 2023-07-26 19:10:16.000 207 21635.34 339.12 42700.93 88888.00 2023-07-26 19:10:17.000 207 21635.31 339.13 42700.95 88888.00 2023-07-26 19:10:18.000 207 21635.22 339.15 42700.91 88888.00 2023-07-26 19:10:19.000 207 21635.10 339.19 42700.82 88888.00 2023-07-26 19:10:20.000 207 21635.01 339.21 42700.76 47857.39 2023-07-26 19:10:21.000 207 21634.96 339.19 42700.76 88888.00 2023-07-26 19:10:22.000 207 21634.90 339.16 42700.81 88888.00 2023-07-26 19:10:23.000 207 21634.85 339.17 42700.85 88888.00 2023-07-26 19:10:24.000 207 21634.87 339.17 42700.86 88888.00 2023-07-26 19:10:25.000 207 21634.92 339.13 42700.83 47857.32 2023-07-26 19:10:26.000 207 21634.97 339.08 42700.82 88888.00 2023-07-26 19:10:27.000 207 21634.98 339.03 42700.80 88888.00 2023-07-26 19:10:28.000 207 21634.98 338.98 42700.76 88888.00 2023-07-26 19:10:29.000 207 21635.01 338.91 42700.75 88888.00 2023-07-26 19:10:30.000 207 21635.09 338.81 42700.77 47858.32 2023-07-26 19:10:31.000 207 21635.23 338.78 42700.78 88888.00 2023-07-26 19:10:32.000 207 21635.35 338.80 42700.81 88888.00 2023-07-26 19:10:33.000 207 21635.44 338.76 42700.85 88888.00 2023-07-26 19:10:34.000 207 21635.52 338.70 42700.84 88888.00 2023-07-26 19:10:35.000 207 21635.56 338.68 42700.77 47857.71 2023-07-26 19:10:36.000 207 21635.58 338.70 42700.72 88888.00 2023-07-26 19:10:37.000 207 21635.62 338.74 42700.71 88888.00 2023-07-26 19:10:38.000 207 21635.66 338.76 42700.69 88888.00 2023-07-26 19:10:39.000 207 21635.70 338.77 42700.71 88888.00 2023-07-26 19:10:40.000 207 21635.72 338.84 42700.79 47857.67 2023-07-26 19:10:41.000 207 21635.69 338.93 42700.83 88888.00 2023-07-26 19:10:42.000 207 21635.64 338.96 42700.81 88888.00 2023-07-26 19:10:43.000 207 21635.58 338.94 42700.78 88888.00 2023-07-26 19:10:44.000 207 21635.55 338.92 42700.75 88888.00 2023-07-26 19:10:45.000 207 21635.52 338.91 42700.72 99999.00 2023-07-26 19:10:46.000 207 21635.42 338.87 42700.73 99999.00 2023-07-26 19:10:47.000 207 21635.32 338.88 42700.77 99999.00 2023-07-26 19:10:48.000 207 21635.31 338.96 42700.82 99999.00 2023-07-26 19:10:49.000 207 21635.31 339.01 42700.84 99999.00 2023-07-26 19:10:50.000 207 21635.28 339.02 42700.82 47857.52 2023-07-26 19:10:51.000 207 21635.26 339.04 42700.76 88888.00 2023-07-26 19:10:52.000 207 21635.27 339.03 42700.74 88888.00 2023-07-26 19:10:53.000 207 21635.26 339.00 42700.78 88888.00 2023-07-26 19:10:54.000 207 21635.20 338.95 42700.79 88888.00 2023-07-26 19:10:55.000 207 21635.17 338.92 42700.74 47857.48 2023-07-26 19:10:56.000 207 21635.24 338.93 42700.74 88888.00 2023-07-26 19:10:57.000 207 21635.40 338.91 42700.75 88888.00 2023-07-26 19:10:58.000 207 21635.52 338.86 42700.69 88888.00 2023-07-26 19:10:59.000 207 21635.59 338.82 42700.61 88888.00 2023-07-26 19:11:00.000 207 21635.65 338.81 42700.55 47857.58 2023-07-26 19:11:01.000 207 21635.71 338.82 42700.52 88888.00 2023-07-26 19:11:02.000 207 21635.78 338.83 42700.54 88888.00 2023-07-26 19:11:03.000 207 21635.84 338.86 42700.57 88888.00 2023-07-26 19:11:04.000 207 21635.84 338.89 42700.60 88888.00 2023-07-26 19:11:05.000 207 21635.80 338.87 42700.61 99999.00 2023-07-26 19:11:06.000 207 21635.74 338.84 42700.64 99999.00 2023-07-26 19:11:07.000 207 21635.69 338.86 42700.67 99999.00 2023-07-26 19:11:08.000 207 21635.65 338.90 42700.66 99999.00 2023-07-26 19:11:09.000 207 21635.63 338.92 42700.64 99999.00 2023-07-26 19:11:10.000 207 21635.60 338.93 42700.61 47857.44 2023-07-26 19:11:11.000 207 21635.51 338.91 42700.57 88888.00 2023-07-26 19:11:12.000 207 21635.41 338.92 42700.57 88888.00 2023-07-26 19:11:13.000 207 21635.35 338.97 42700.59 88888.00 2023-07-26 19:11:14.000 207 21635.34 339.00 42700.56 88888.00 2023-07-26 19:11:15.000 207 21635.29 339.01 42700.55 47857.46 2023-07-26 19:11:16.000 207 21635.18 339.02 42700.59 88888.00 2023-07-26 19:11:17.000 207 21635.13 339.06 42700.66 88888.00 2023-07-26 19:11:18.000 207 21635.12 339.11 42700.70 88888.00 2023-07-26 19:11:19.000 207 21635.08 339.09 42700.67 88888.00 2023-07-26 19:11:20.000 207 21635.04 339.02 42700.62 47857.39 2023-07-26 19:11:21.000 207 21635.05 339.03 42700.60 88888.00 2023-07-26 19:11:22.000 207 21635.07 339.07 42700.59 88888.00 2023-07-26 19:11:23.000 207 21635.07 339.06 42700.59 88888.00 2023-07-26 19:11:24.000 207 21635.05 339.01 42700.61 88888.00 2023-07-26 19:11:25.000 207 21635.03 338.99 42700.61 47857.29 2023-07-26 19:11:26.000 207 21635.07 338.94 42700.59 88888.00 2023-07-26 19:11:27.000 207 21635.10 338.87 42700.53 88888.00 2023-07-26 19:11:28.000 207 21635.09 338.84 42700.48 88888.00 2023-07-26 19:11:29.000 207 21635.06 338.83 42700.45 88888.00 2023-07-26 19:11:30.000 207 21635.09 338.79 42700.45 47857.30 2023-07-26 19:11:31.000 207 21635.12 338.76 42700.48 88888.00 2023-07-26 19:11:32.000 207 21635.11 338.79 42700.50 88888.00 2023-07-26 19:11:33.000 207 21635.07 338.82 42700.48 88888.00 2023-07-26 19:11:34.000 207 21635.02 338.81 42700.46 88888.00 2023-07-26 19:11:35.000 207 21635.00 338.78 42700.46 99999.00 2023-07-26 19:11:36.000 207 21635.01 338.82 42700.47 99999.00 2023-07-26 19:11:37.000 207 21635.03 338.88 42700.46 99999.00 2023-07-26 19:11:38.000 207 21635.05 338.87 42700.45 99999.00 2023-07-26 19:11:39.000 207 21635.07 338.82 42700.47 99999.00 2023-07-26 19:11:40.000 207 21635.04 338.80 42700.47 47857.98 2023-07-26 19:11:41.000 207 21634.96 338.75 42700.46 88888.00 2023-07-26 19:11:42.000 207 21634.90 338.68 42700.50 88888.00 2023-07-26 19:11:43.000 207 21634.90 338.69 42700.55 88888.00 2023-07-26 19:11:44.000 207 21634.88 338.76 42700.55 88888.00 2023-07-26 19:11:45.000 207 21634.86 338.79 42700.55 47857.13 2023-07-26 19:11:46.000 207 21634.85 338.77 42700.59 88888.00 2023-07-26 19:11:47.000 207 21634.86 338.75 42700.61 88888.00 2023-07-26 19:11:48.000 207 21634.86 338.77 42700.61 88888.00 2023-07-26 19:11:49.000 207 21634.83 338.80 42700.57 88888.00 2023-07-26 19:11:50.000 207 21634.85 338.80 42700.55 47857.10 2023-07-26 19:11:51.000 207 21634.94 338.79 42700.54 88888.00 2023-07-26 19:11:52.000 207 21634.98 338.75 42700.50 88888.00 2023-07-26 19:11:53.000 207 21634.99 338.71 42700.45 88888.00 2023-07-26 19:11:54.000 207 21635.04 338.67 42700.42 88888.00 2023-07-26 19:11:55.000 207 21635.13 338.64 42700.43 47857.30 2023-07-26 19:11:56.000 207 21635.21 338.62 42700.48 88888.00 2023-07-26 19:11:57.000 207 21635.27 338.58 42700.52 88888.00 2023-07-26 19:11:58.000 207 21635.31 338.57 42700.54 88888.00 2023-07-26 19:11:59.000 207 21635.34 338.58 42700.52 88888.00 2023-07-26 19:12:00.000 207 21635.33 338.56 42700.46 47857.33 2023-07-26 19:12:01.000 207 21635.28 338.53 42700.40 88888.00 2023-07-26 19:12:02.000 207 21635.26 338.53 42700.40 88888.00 2023-07-26 19:12:03.000 207 21635.29 338.57 42700.46 88888.00 2023-07-26 19:12:04.000 207 21635.33 338.60 42700.48 88888.00 2023-07-26 19:12:05.000 207 21635.34 338.63 42700.48 47857.27 2023-07-26 19:12:06.000 207 21635.33 338.67 42700.50 88888.00 2023-07-26 19:12:07.000 207 21635.33 338.69 42700.52 88888.00 2023-07-26 19:12:08.000 207 21635.31 338.70 42700.48 88888.00 2023-07-26 19:12:09.000 207 21635.25 338.70 42700.41 88888.00 2023-07-26 19:12:10.000 207 21635.20 338.72 42700.41 47857.18 2023-07-26 19:12:11.000 207 21635.22 338.76 42700.47 88888.00 2023-07-26 19:12:12.000 207 21635.24 338.77 42700.48 88888.00 2023-07-26 19:12:13.000 207 21635.23 338.73 42700.46 88888.00 2023-07-26 19:12:14.000 207 21635.22 338.69 42700.47 88888.00 2023-07-26 19:12:15.000 207 21635.19 338.71 42700.50 99999.00 2023-07-26 19:12:16.000 207 21635.15 338.75 42700.54 99999.00 2023-07-26 19:12:17.000 207 21635.14 338.74 42700.55 99999.00 2023-07-26 19:12:18.000 207 21635.15 338.72 42700.53 99999.00 2023-07-26 19:12:19.000 207 21635.14 338.74 42700.51 99999.00 2023-07-26 19:12:20.000 207 21635.15 338.77 42700.50 47857.24 2023-07-26 19:12:21.000 207 21635.19 338.75 42700.55 88888.00 2023-07-26 19:12:22.000 207 21635.17 338.69 42700.57 88888.00 2023-07-26 19:12:23.000 207 21635.11 338.62 42700.50 88888.00 2023-07-26 19:12:24.000 207 21635.10 338.58 42700.43 88888.00 2023-07-26 19:12:25.000 207 21635.13 338.56 42700.38 47857.25 2023-07-26 19:12:26.000 207 21635.14 338.52 42700.38 88888.00 2023-07-26 19:12:27.000 207 21635.16 338.48 42700.37 88888.00 2023-07-26 19:12:28.000 207 21635.18 338.44 42700.33 88888.00 2023-07-26 19:12:29.000 207 21635.21 338.42 42700.31 88888.00 2023-07-26 19:12:30.000 207 21635.27 338.45 42700.31 47857.24 2023-07-26 19:12:31.000 207 21635.32 338.51 42700.32 88888.00 2023-07-26 19:12:32.000 207 21635.32 338.54 42700.35 88888.00 2023-07-26 19:12:33.000 207 21635.27 338.53 42700.38 88888.00 2023-07-26 19:12:34.000 207 21635.17 338.50 42700.36 88888.00 2023-07-26 19:12:35.000 207 21635.11 338.49 42700.34 47857.14 2023-07-26 19:12:36.000 207 21635.10 338.50 42700.31 88888.00 2023-07-26 19:12:37.000 207 21635.10 338.57 42700.31 88888.00 2023-07-26 19:12:38.000 207 21635.09 338.65 42700.30 88888.00 2023-07-26 19:12:39.000 207 21635.04 338.71 42700.29 88888.00 2023-07-26 19:12:40.000 207 21634.98 338.74 42700.28 47857.09 2023-07-26 19:12:41.000 207 21634.91 338.75 42700.31 88888.00 2023-07-26 19:12:42.000 207 21634.83 338.71 42700.34 88888.00 2023-07-26 19:12:43.000 207 21634.76 338.67 42700.35 88888.00 2023-07-26 19:12:44.000 207 21634.75 338.67 42700.35 88888.00 2023-07-26 19:12:45.000 207 21634.76 338.70 42700.34 47857.00 2023-07-26 19:12:46.000 207 21634.75 338.75 42700.36 88888.00 2023-07-26 19:12:47.000 207 21634.73 338.74 42700.36 88888.00 2023-07-26 19:12:48.000 207 21634.69 338.68 42700.32 88888.00 2023-07-26 19:12:49.000 207 21634.72 338.62 42700.33 88888.00 2023-07-26 19:12:50.000 207 21634.80 338.59 42700.36 47857.02 2023-07-26 19:12:51.000 207 21634.89 338.57 42700.36 88888.00 2023-07-26 19:12:52.000 207 21634.95 338.55 42700.35 88888.00 2023-07-26 19:12:53.000 207 21634.98 338.56 42700.36 88888.00 2023-07-26 19:12:54.000 207 21634.99 338.57 42700.36 88888.00 2023-07-26 19:12:55.000 207 21635.02 338.56 42700.34 47857.01 2023-07-26 19:12:56.000 207 21635.07 338.53 42700.35 88888.00 2023-07-26 19:12:57.000 207 21635.12 338.49 42700.37 88888.00 2023-07-26 19:12:58.000 207 21635.16 338.46 42700.37 88888.00 2023-07-26 19:12:59.000 207 21635.16 338.44 42700.34 88888.00 2023-07-26 19:13:00.000 207 21635.14 338.40 42700.34 99999.00 2023-07-26 19:13:01.000 207 21635.16 338.38 42700.36 99999.00 2023-07-26 19:13:02.000 207 21635.18 338.39 42700.33 99999.00 2023-07-26 19:13:03.000 207 21635.20 338.40 42700.28 99999.00 2023-07-26 19:13:04.000 207 21635.21 338.44 42700.27 99999.00 2023-07-26 19:13:05.000 207 21635.17 338.50 42700.28 47857.10 2023-07-26 19:13:06.000 207 21635.09 338.53 42700.27 88888.00 2023-07-26 19:13:07.000 207 21635.03 338.51 42700.25 88888.00 2023-07-26 19:13:08.000 207 21635.01 338.50 42700.25 88888.00 2023-07-26 19:13:09.000 207 21635.00 338.54 42700.29 88888.00 2023-07-26 19:13:10.000 207 21634.99 338.63 42700.34 47856.59 2023-07-26 19:13:11.000 207 21634.96 338.72 42700.37 88888.00 2023-07-26 19:13:12.000 207 21634.85 338.79 42700.36 88888.00 2023-07-26 19:13:13.000 207 21634.74 338.82 42700.36 88888.00 2023-07-26 19:13:14.000 207 21634.70 338.81 42700.36 88888.00 2023-07-26 19:13:15.000 207 21634.67 338.76 42700.35 47856.99 2023-07-26 19:13:16.000 207 21634.62 338.69 42700.31 88888.00 2023-07-26 19:13:17.000 207 21634.59 338.64 42700.28 88888.00 2023-07-26 19:13:18.000 207 21634.63 338.64 42700.32 88888.00 2023-07-26 19:13:19.000 207 21634.68 338.68 42700.37 88888.00 2023-07-26 19:13:20.000 207 21634.67 338.70 42700.32 47856.97 2023-07-26 19:13:21.000 207 21634.65 338.67 42700.26 88888.00 2023-07-26 19:13:22.000 207 21634.63 338.65 42700.25 88888.00 2023-07-26 19:13:23.000 207 21634.64 338.65 42700.28 88888.00 2023-07-26 19:13:24.000 207 21634.69 338.69 42700.32 88888.00 2023-07-26 19:13:25.000 207 21634.75 338.77 42700.36 99999.00 2023-07-26 19:13:26.000 207 21634.74 338.80 42700.35 99999.00 2023-07-26 19:13:27.000 207 21634.72 338.78 42700.31 99999.00 2023-07-26 19:13:28.000 207 21634.71 338.76 42700.29 99999.00 2023-07-26 19:13:29.000 207 21634.70 338.80 42700.30 99999.00 2023-07-26 19:13:30.000 207 21634.71 338.85 42700.34 47857.14 2023-07-26 19:13:31.000 207 21634.74 338.84 42700.35 88888.00 2023-07-26 19:13:32.000 207 21634.76 338.79 42700.34 88888.00 2023-07-26 19:13:33.000 207 21634.76 338.77 42700.34 88888.00 2023-07-26 19:13:34.000 207 21634.76 338.78 42700.34 88888.00 2023-07-26 19:13:35.000 207 21634.77 338.80 42700.37 47857.01 2023-07-26 19:13:36.000 207 21634.76 338.81 42700.41 88888.00 2023-07-26 19:13:37.000 207 21634.75 338.81 42700.44 88888.00 2023-07-26 19:13:38.000 207 21634.80 338.85 42700.45 88888.00 2023-07-26 19:13:39.000 207 21634.88 338.90 42700.44 88888.00 2023-07-26 19:13:40.000 207 21634.87 338.87 42700.41 99999.00 2023-07-26 19:13:41.000 207 21634.76 338.85 42700.42 99999.00 2023-07-26 19:13:42.000 207 21634.72 338.89 42700.47 99999.00 2023-07-26 19:13:43.000 207 21634.74 338.95 42700.51 99999.00 2023-07-26 19:13:44.000 207 21634.76 338.98 42700.51 99999.00 2023-07-26 19:13:45.000 207 21634.78 338.98 42700.50 47857.24 2023-07-26 19:13:46.000 207 21634.83 338.96 42700.49 88888.00 2023-07-26 19:13:47.000 207 21634.89 338.99 42700.50 88888.00 2023-07-26 19:13:48.000 207 21634.94 339.03 42700.51 88888.00 2023-07-26 19:13:49.000 207 21634.95 339.03 42700.52 88888.00 2023-07-26 19:13:50.000 207 21634.97 339.05 42700.50 47857.30 2023-07-26 19:13:51.000 207 21635.03 339.06 42700.46 88888.00 2023-07-26 19:13:52.000 207 21635.07 339.04 42700.45 88888.00 2023-07-26 19:13:53.000 207 21635.08 339.02 42700.48 88888.00 2023-07-26 19:13:54.000 207 21635.11 339.05 42700.50 88888.00 2023-07-26 19:13:55.000 207 21635.20 339.12 42700.53 99999.00 2023-07-26 19:13:56.000 207 21635.31 339.16 42700.57 99999.00 2023-07-26 19:13:57.000 207 21635.32 339.17 42700.59 99999.00 2023-07-26 19:13:58.000 207 21635.31 339.16 42700.59 99999.00 2023-07-26 19:13:59.000 207 21635.33 339.15 42700.57 99999.00 2023-07-26 19:14:00.000 207 21635.34 339.14 42700.54 47857.61 2023-07-26 19:14:01.000 207 21635.33 339.13 42700.55 88888.00 2023-07-26 19:14:02.000 207 21635.28 339.13 42700.62 88888.00 2023-07-26 19:14:03.000 207 21635.23 339.15 42700.67 88888.00 2023-07-26 19:14:04.000 207 21635.22 339.15 42700.68 88888.00 2023-07-26 19:14:05.000 207 21635.19 339.14 42700.66 47857.40 2023-07-26 19:14:06.000 207 21635.08 339.19 42700.68 88888.00 2023-07-26 19:14:07.000 207 21634.98 339.24 42700.72 88888.00 2023-07-26 19:14:08.000 207 21634.95 339.26 42700.69 88888.00 2023-07-26 19:14:09.000 207 21634.95 339.27 42700.65 88888.00 2023-07-26 19:14:10.000 207 21634.88 339.28 42700.63 47857.24 2023-07-26 19:14:11.000 207 21634.79 339.27 42700.59 88888.00 2023-07-26 19:14:12.000 207 21634.76 339.28 42700.55 88888.00 2023-07-26 19:14:13.000 207 21634.79 339.31 42700.55 88888.00 2023-07-26 19:14:14.000 207 21634.81 339.32 42700.60 88888.00 2023-07-26 19:14:15.000 207 21634.78 339.29 42700.65 99999.00 2023-07-26 19:14:16.000 207 21634.74 339.26 42700.65 99999.00 2023-07-26 19:14:17.000 207 21634.69 339.25 42700.61 99999.00 2023-07-26 19:14:18.000 207 21634.69 339.27 42700.61 99999.00 2023-07-26 19:14:19.000 207 21634.76 339.29 42700.67 99999.00 2023-07-26 19:14:20.000 207 21634.80 339.26 42700.68 99999.00 2023-07-26 19:14:21.000 207 21634.76 339.24 42700.61 99999.00 2023-07-26 19:14:22.000 207 21634.73 339.25 42700.52 99999.00 2023-07-26 19:14:23.000 207 21634.73 339.24 42700.48 99999.00 2023-07-26 19:14:24.000 207 21634.76 339.21 42700.51 99999.00 2023-07-26 19:14:25.000 207 21634.80 339.22 42700.54 47857.26 2023-07-26 19:14:26.000 207 21634.81 339.29 42700.56 88888.00 2023-07-26 19:14:27.000 207 21634.82 339.37 42700.62 88888.00 2023-07-26 19:14:28.000 207 21634.83 339.39 42700.69 88888.00 2023-07-26 19:14:29.000 207 21634.81 339.36 42700.70 88888.00 2023-07-26 19:14:30.000 207 21634.78 339.35 42700.67 47857.36 2023-07-26 19:14:31.000 207 21634.76 339.38 42700.64 88888.00 2023-07-26 19:14:32.000 207 21634.74 339.43 42700.68 88888.00 2023-07-26 19:14:33.000 207 21634.72 339.52 42700.76 88888.00 2023-07-26 19:14:34.000 207 21634.67 339.62 42700.80 88888.00 2023-07-26 19:14:35.000 207 21634.58 339.66 42700.79 47857.35 2023-07-26 19:14:36.000 207 21634.50 339.68 42700.77 88888.00 2023-07-26 19:14:37.000 207 21634.49 339.75 42700.77 88888.00 2023-07-26 19:14:38.000 207 21634.49 339.82 42700.80 88888.00 2023-07-26 19:14:39.000 207 21634.44 339.82 42700.83 88888.00 2023-07-26 19:14:40.000 207 21634.40 339.80 42700.86 99999.00 2023-07-26 19:14:41.000 207 21634.39 339.78 42700.88 99999.00 2023-07-26 19:14:42.000 207 21634.40 339.76 42700.88 99999.00 2023-07-26 19:14:43.000 207 21634.40 339.75 42700.83 99999.00 2023-07-26 19:14:44.000 207 21634.42 339.72 42700.79 99999.00 2023-07-26 19:14:45.000 207 21634.49 339.71 42700.82 47858.20 2023-07-26 19:14:46.000 207 21634.56 339.74 42700.83 88888.00 2023-07-26 19:14:47.000 207 21634.60 339.74 42700.78 88888.00 2023-07-26 19:14:48.000 207 21634.66 339.72 42700.76 88888.00 2023-07-26 19:14:49.000 207 21634.72 339.71 42700.83 88888.00 2023-07-26 19:14:50.000 207 21634.73 339.71 42700.91 47857.50 2023-07-26 19:14:51.000 207 21634.71 339.71 42700.94 88888.00 2023-07-26 19:14:52.000 207 21634.71 339.75 42700.95 88888.00 2023-07-26 19:14:53.000 207 21634.74 339.79 42700.96 88888.00 2023-07-26 19:14:54.000 207 21634.77 339.77 42700.94 88888.00 2023-07-26 19:14:55.000 207 21634.75 339.74 42700.91 47857.48 2023-07-26 19:14:56.000 207 21634.72 339.75 42700.90 88888.00 2023-07-26 19:14:57.000 207 21634.69 339.80 42700.91 88888.00 2023-07-26 19:14:58.000 207 21634.69 339.87 42700.94 88888.00 2023-07-26 19:14:59.000 207 21634.65 339.95 42701.00 88888.00 2023-07-26 19:15:00.000 207 21634.58 340.01 42701.09 99999.00 2023-07-26 19:15:01.000 207 21634.55 340.04 42701.13 99999.00 2023-07-26 19:15:02.000 207 21634.56 340.05 42701.09 99999.00 2023-07-26 19:15:03.000 207 21634.60 340.03 42701.02 99999.00 2023-07-26 19:15:04.000 207 21634.63 340.03 42700.97 99999.00 2023-07-26 19:15:05.000 207 21634.65 340.03 42700.94 47857.51 2023-07-26 19:15:06.000 207 21634.67 339.97 42700.93 88888.00 2023-07-26 19:15:07.000 207 21634.72 339.90 42700.93 88888.00 2023-07-26 19:15:08.000 207 21634.76 339.90 42700.93 88888.00 2023-07-26 19:15:09.000 207 21634.80 339.91 42700.93 88888.00 2023-07-26 19:15:10.000 207 21634.87 339.89 42700.93 47858.20 2023-07-26 19:15:11.000 207 21634.93 339.88 42700.93 88888.00 2023-07-26 19:15:12.000 207 21634.99 339.87 42700.93 88888.00 2023-07-26 19:15:13.000 207 21635.09 339.85 42700.91 88888.00 2023-07-26 19:15:14.000 207 21635.15 339.82 42700.88 88888.00 2023-07-26 19:15:15.000 207 21635.13 339.77 42700.82 47857.61 2023-07-26 19:15:16.000 207 21635.16 339.74 42700.78 88888.00 2023-07-26 19:15:17.000 207 21635.21 339.73 42700.79 88888.00 2023-07-26 19:15:18.000 207 21635.24 339.73 42700.79 88888.00 2023-07-26 19:15:19.000 207 21635.28 339.75 42700.76 88888.00 2023-07-26 19:15:20.000 207 21635.32 339.75 42700.71 47857.60 2023-07-26 19:15:21.000 207 21635.29 339.71 42700.66 88888.00 2023-07-26 19:15:22.000 207 21635.27 339.67 42700.65 88888.00 2023-07-26 19:15:23.000 207 21635.30 339.67 42700.69 88888.00 2023-07-26 19:15:24.000 207 21635.33 339.64 42700.71 88888.00 2023-07-26 19:15:25.000 207 21635.31 339.62 42700.72 99999.00 2023-07-26 19:15:26.000 207 21635.27 339.65 42700.75 99999.00 2023-07-26 19:15:27.000 207 21635.25 339.65 42700.73 99999.00 2023-07-26 19:15:28.000 207 21635.18 339.60 42700.68 99999.00 2023-07-26 19:15:29.000 207 21635.10 339.58 42700.64 99999.00 2023-07-26 19:15:30.000 207 21635.10 339.55 42700.62 47857.46 2023-07-26 19:15:31.000 207 21635.16 339.49 42700.61 88888.00 2023-07-26 19:15:32.000 207 21635.19 339.46 42700.60 88888.00 2023-07-26 19:15:33.000 207 21635.17 339.50 42700.59 88888.00 2023-07-26 19:15:34.000 207 21635.19 339.54 42700.54 88888.00 2023-07-26 19:15:35.000 207 21635.24 339.53 42700.48 47857.29 2023-07-26 19:15:36.000 207 21635.22 339.52 42700.47 88888.00 2023-07-26 19:15:37.000 207 21635.18 339.52 42700.52 88888.00 2023-07-26 19:15:38.000 207 21635.17 339.54 42700.56 88888.00 2023-07-26 19:15:39.000 207 21635.18 339.55 42700.59 88888.00 2023-07-26 19:15:40.000 207 21635.20 339.55 42700.61 47857.32 2023-07-26 19:15:41.000 207 21635.20 339.56 42700.59 88888.00 2023-07-26 19:15:42.000 207 21635.16 339.55 42700.52 88888.00 2023-07-26 19:15:43.000 207 21635.14 339.50 42700.43 88888.00 2023-07-26 19:15:44.000 207 21635.14 339.47 42700.44 88888.00 2023-07-26 19:15:45.000 207 21635.06 339.45 42700.47 99999.00 2023-07-26 19:15:46.000 207 21634.97 339.44 42700.46 99999.00 2023-07-26 19:15:47.000 207 21634.97 339.42 42700.46 99999.00 2023-07-26 19:15:48.000 207 21635.07 339.37 42700.48 99999.00 2023-07-26 19:15:49.000 207 21635.13 339.33 42700.45 99999.00 2023-07-26 19:15:50.000 207 21635.13 339.35 42700.43 99999.00 2023-07-26 19:15:51.000 207 21635.11 339.35 42700.46 99999.00 2023-07-26 19:15:52.000 207 21635.16 339.33 42700.50 99999.00 2023-07-26 19:15:53.000 207 21635.21 339.33 42700.50 99999.00 2023-07-26 19:15:54.000 207 21635.22 339.35 42700.47 99999.00 2023-07-26 19:15:55.000 207 21635.21 339.36 42700.44 47857.38 2023-07-26 19:15:56.000 207 21635.22 339.33 42700.41 88888.00 2023-07-26 19:15:57.000 207 21635.22 339.32 42700.39 88888.00 2023-07-26 19:15:58.000 207 21635.23 339.35 42700.39 88888.00 2023-07-26 19:15:59.000 207 21635.25 339.36 42700.37 88888.00 2023-07-26 19:16:00.000 207 21635.25 339.35 42700.32 47857.31 2023-07-26 19:16:01.000 207 21635.26 339.37 42700.35 88888.00 2023-07-26 19:16:02.000 207 21635.30 339.41 42700.42 88888.00 2023-07-26 19:16:03.000 207 21635.28 339.40 42700.45 88888.00 2023-07-26 19:16:04.000 207 21635.23 339.38 42700.42 88888.00 2023-07-26 19:16:05.000 207 21635.19 339.39 42700.39 99999.00 2023-07-26 19:16:06.000 207 21635.13 339.42 42700.38 99999.00 2023-07-26 19:16:07.000 207 21635.09 339.48 42700.38 99999.00 2023-07-26 19:16:08.000 207 21635.10 339.56 42700.40 99999.00 2023-07-26 19:16:09.000 207 21635.09 339.59 42700.43 99999.00 2023-07-26 19:16:10.000 207 21635.04 339.57 42700.45 99999.00 2023-07-26 19:16:11.000 207 21634.98 339.55 42700.48 99999.00 2023-07-26 19:16:12.000 207 21634.93 339.55 42700.48 99999.00 2023-07-26 19:16:13.000 207 21634.91 339.54 42700.47 99999.00 2023-07-26 19:16:14.000 207 21634.88 339.52 42700.48 99999.00 2023-07-26 19:16:15.000 207 21634.85 339.51 42700.48 99999.00 2023-07-26 19:16:16.000 207 21634.86 339.49 42700.46 99999.00 2023-07-26 19:16:17.000 207 21634.89 339.47 42700.44 99999.00 2023-07-26 19:16:18.000 207 21634.91 339.47 42700.47 99999.00 2023-07-26 19:16:19.000 207 21634.94 339.49 42700.48 99999.00 2023-07-26 19:16:20.000 207 21635.01 339.52 42700.46 47857.25 2023-07-26 19:16:21.000 207 21635.09 339.55 42700.44 88888.00 2023-07-26 19:16:22.000 207 21635.15 339.51 42700.40 88888.00 2023-07-26 19:16:23.000 207 21635.19 339.44 42700.36 88888.00 2023-07-26 19:16:24.000 207 21635.24 339.43 42700.39 88888.00 2023-07-26 19:16:25.000 207 21635.27 339.48 42700.48 47857.42 2023-07-26 19:16:26.000 207 21635.27 339.52 42700.54 88888.00 2023-07-26 19:16:27.000 207 21635.26 339.55 42700.54 88888.00 2023-07-26 19:16:28.000 207 21635.26 339.55 42700.51 88888.00 2023-07-26 19:16:29.000 207 21635.24 339.58 42700.45 88888.00 2023-07-26 19:16:30.000 207 21635.21 339.62 42700.38 99999.00 2023-07-26 19:16:31.000 207 21635.19 339.63 42700.36 99999.00 2023-07-26 19:16:32.000 207 21635.19 339.66 42700.41 99999.00 2023-07-26 19:16:33.000 207 21635.20 339.74 42700.47 99999.00 2023-07-26 19:16:34.000 207 21635.14 339.81 42700.52 99999.00 2023-07-26 19:16:35.000 207 21635.02 339.83 42700.55 47857.21 2023-07-26 19:16:36.000 207 21634.97 339.82 42700.57 88888.00 2023-07-26 19:16:37.000 207 21634.98 339.82 42700.57 88888.00 2023-07-26 19:16:38.000 207 21634.96 339.85 42700.54 88888.00 2023-07-26 19:16:39.000 207 21634.87 339.85 42700.54 88888.00 2023-07-26 19:16:40.000 207 21634.75 339.85 42700.56 47857.84 2023-07-26 19:16:41.000 207 21634.68 339.86 42700.59 88888.00 2023-07-26 19:16:42.000 207 21634.69 339.88 42700.64 88888.00 2023-07-26 19:16:43.000 207 21634.71 339.86 42700.66 88888.00 2023-07-26 19:16:44.000 207 21634.72 339.82 42700.59 88888.00 2023-07-26 19:16:45.000 207 21634.78 339.83 42700.54 47857.28 2023-07-26 19:16:46.000 207 21634.88 339.92 42700.59 88888.00 2023-07-26 19:16:47.000 207 21634.88 340.00 42700.64 88888.00 2023-07-26 19:16:48.000 207 21634.86 340.02 42700.64 88888.00 2023-07-26 19:16:49.000 207 21634.90 340.00 42700.61 88888.00 2023-07-26 19:16:50.000 207 21634.91 339.98 42700.59 47857.25 2023-07-26 19:16:51.000 207 21634.88 339.98 42700.60 88888.00 2023-07-26 19:16:52.000 207 21634.88 340.01 42700.67 88888.00 2023-07-26 19:16:53.000 207 21634.91 340.07 42700.73 88888.00 2023-07-26 19:16:54.000 207 21634.90 340.09 42700.73 88888.00 2023-07-26 19:16:55.000 207 21634.81 340.09 42700.67 47857.19 2023-07-26 19:16:56.000 207 21634.71 340.10 42700.63 88888.00 2023-07-26 19:16:57.000 207 21634.69 340.15 42700.66 88888.00 2023-07-26 19:16:58.000 207 21634.72 340.18 42700.77 88888.00 2023-07-26 19:16:59.000 207 21634.71 340.20 42700.86 88888.00 2023-07-26 19:17:00.000 207 21634.67 340.20 42700.91 47857.27 2023-07-26 19:17:01.000 207 21634.63 340.19 42700.91 88888.00 2023-07-26 19:17:02.000 207 21634.59 340.19 42700.87 88888.00 2023-07-26 19:17:03.000 207 21634.51 340.21 42700.83 88888.00 2023-07-26 19:17:04.000 207 21634.42 340.19 42700.83 88888.00 2023-07-26 19:17:05.000 207 21634.35 340.18 42700.86 47858.07 2023-07-26 19:17:06.000 207 21634.35 340.23 42700.90 88888.00 2023-07-26 19:17:07.000 207 21634.38 340.26 42700.95 88888.00 2023-07-26 19:17:08.000 207 21634.36 340.23 42700.96 88888.00 2023-07-26 19:17:09.000 207 21634.30 340.19 42700.93 88888.00 2023-07-26 19:17:10.000 207 21634.31 340.18 42700.92 47857.22 2023-07-26 19:17:11.000 207 21634.35 340.16 42700.91 88888.00 2023-07-26 19:17:12.000 207 21634.33 340.15 42700.86 88888.00 2023-07-26 19:17:13.000 207 21634.31 340.15 42700.80 88888.00 2023-07-26 19:17:14.000 207 21634.34 340.14 42700.78 88888.00 2023-07-26 19:17:15.000 207 21634.40 340.13 42700.79 99999.00 2023-07-26 19:17:16.000 207 21634.40 340.12 42700.80 99999.00 2023-07-26 19:17:17.000 207 21634.41 340.12 42700.82 99999.00 2023-07-26 19:17:18.000 207 21634.49 340.15 42700.87 99999.00 2023-07-26 19:17:19.000 207 21634.57 340.18 42700.89 99999.00 2023-07-26 19:17:20.000 207 21634.60 340.18 42700.91 99999.00 2023-07-26 19:17:21.000 207 21634.60 340.16 42700.93 99999.00 2023-07-26 19:17:22.000 207 21634.57 340.14 42700.91 99999.00 2023-07-26 19:17:23.000 207 21634.56 340.14 42700.93 99999.00 2023-07-26 19:17:24.000 207 21634.53 340.19 42700.97 99999.00 2023-07-26 19:17:25.000 207 21634.49 340.23 42700.97 47857.46 2023-07-26 19:17:26.000 207 21634.47 340.25 42700.94 88888.00 2023-07-26 19:17:27.000 207 21634.48 340.26 42700.94 88888.00 2023-07-26 19:17:28.000 207 21634.51 340.25 42700.95 88888.00 2023-07-26 19:17:29.000 207 21634.53 340.23 42700.97 88888.00 2023-07-26 19:17:30.000 207 21634.52 340.22 42700.94 47857.46 2023-07-26 19:17:31.000 207 21634.48 340.22 42700.92 88888.00 2023-07-26 19:17:32.000 207 21634.42 340.19 42700.94 88888.00 2023-07-26 19:17:33.000 207 21634.40 340.14 42700.96 88888.00 2023-07-26 19:17:34.000 207 21634.41 340.10 42700.98 88888.00 2023-07-26 19:17:35.000 207 21634.43 340.12 42701.01 47857.40 2023-07-26 19:17:36.000 207 21634.47 340.14 42701.02 88888.00 2023-07-26 19:17:37.000 207 21634.51 340.16 42701.01 88888.00 2023-07-26 19:17:38.000 207 21634.53 340.14 42700.96 88888.00 2023-07-26 19:17:39.000 207 21634.53 340.10 42700.90 88888.00 2023-07-26 19:17:40.000 207 21634.56 340.12 42700.91 47857.61 2023-07-26 19:17:41.000 207 21634.63 340.18 42701.00 88888.00 2023-07-26 19:17:42.000 207 21634.72 340.22 42701.05 88888.00 2023-07-26 19:17:43.000 207 21634.82 340.27 42701.03 88888.00 2023-07-26 19:17:44.000 207 21634.87 340.30 42700.96 88888.00 2023-07-26 19:17:45.000 207 21634.84 340.30 42700.88 99999.00 2023-07-26 19:17:46.000 207 21634.81 340.29 42700.84 99999.00 2023-07-26 19:17:47.000 207 21634.85 340.32 42700.84 99999.00 2023-07-26 19:17:48.000 207 21634.97 340.38 42700.86 99999.00 2023-07-26 19:17:49.000 207 21635.04 340.41 42700.88 99999.00 2023-07-26 19:17:50.000 207 21635.01 340.41 42700.88 47858.34 2023-07-26 19:17:51.000 207 21634.94 340.40 42700.89 88888.00 2023-07-26 19:17:52.000 207 21634.90 340.37 42700.92 88888.00 2023-07-26 19:17:53.000 207 21634.91 340.33 42700.94 88888.00 2023-07-26 19:17:54.000 207 21634.93 340.36 42700.96 88888.00 2023-07-26 19:17:55.000 207 21634.94 340.47 42701.00 47857.67 2023-07-26 19:17:56.000 207 21634.92 340.59 42701.05 88888.00 2023-07-26 19:17:57.000 207 21634.85 340.63 42701.06 88888.00 2023-07-26 19:17:58.000 207 21634.81 340.61 42701.04 88888.00 2023-07-26 19:17:59.000 207 21634.83 340.59 42701.03 88888.00 2023-07-26 19:18:00.000 207 21634.86 340.59 42701.01 99999.00 2023-07-26 19:18:01.000 207 21634.86 340.58 42700.96 99999.00 2023-07-26 19:18:02.000 207 21634.87 340.58 42700.91 99999.00 2023-07-26 19:18:03.000 207 21634.87 340.63 42700.90 99999.00 2023-07-26 19:18:04.000 207 21634.84 340.70 42700.91 99999.00 2023-07-26 19:18:05.000 207 21634.83 340.71 42700.91 99999.00 2023-07-26 19:18:06.000 207 21634.88 340.66 42700.89 99999.00 2023-07-26 19:18:07.000 207 21634.93 340.61 42700.89 99999.00 2023-07-26 19:18:08.000 207 21634.97 340.59 42700.88 99999.00 2023-07-26 19:18:09.000 207 21635.01 340.57 42700.83 99999.00 2023-07-26 19:18:10.000 207 21635.06 340.56 42700.83 47857.84 2023-07-26 19:18:11.000 207 21635.12 340.56 42700.88 88888.00 2023-07-26 19:18:12.000 207 21635.18 340.59 42700.91 88888.00 2023-07-26 19:18:13.000 207 21635.26 340.65 42700.93 88888.00 2023-07-26 19:18:14.000 207 21635.31 340.72 42700.94 88888.00 2023-07-26 19:18:15.000 207 21635.30 340.76 42700.92 47857.87 2023-07-26 19:18:16.000 207 21635.23 340.80 42700.88 88888.00 2023-07-26 19:18:17.000 207 21635.15 340.86 42700.88 88888.00 2023-07-26 19:18:18.000 207 21635.06 340.91 42700.95 88888.00 2023-07-26 19:18:19.000 207 21634.96 340.97 42701.01 88888.00 2023-07-26 19:18:20.000 207 21634.86 341.03 42701.02 47857.75 2023-07-26 19:18:21.000 207 21634.80 341.09 42701.03 88888.00 2023-07-26 19:18:22.000 207 21634.76 341.13 42701.06 88888.00 2023-07-26 19:18:23.000 207 21634.68 341.10 42701.06 88888.00 2023-07-26 19:18:24.000 207 21634.62 341.04 42701.06 88888.00 2023-07-26 19:18:25.000 207 21634.56 341.03 42701.06 47857.58 2023-07-26 19:18:26.000 207 21634.49 341.07 42701.06 88888.00 2023-07-26 19:18:27.000 207 21634.46 341.15 42701.07 88888.00 2023-07-26 19:18:28.000 207 21634.50 341.19 42701.11 88888.00 2023-07-26 19:18:29.000 207 21634.60 341.15 42701.12 88888.00 2023-07-26 19:18:30.000 207 21634.65 341.11 42701.09 47857.78 2023-07-26 19:18:31.000 207 21634.60 341.10 42701.06 88888.00 2023-07-26 19:18:32.000 207 21634.51 341.10 42701.03 88888.00 2023-07-26 19:18:33.000 207 21634.47 341.07 42701.00 88888.00 2023-07-26 19:18:34.000 207 21634.47 341.05 42701.00 88888.00 2023-07-26 19:18:35.000 207 21634.47 341.06 42701.07 47857.68 2023-07-26 19:18:36.000 207 21634.48 341.08 42701.16 88888.00 2023-07-26 19:18:37.000 207 21634.50 341.12 42701.18 88888.00 2023-07-26 19:18:38.000 207 21634.51 341.18 42701.17 88888.00 2023-07-26 19:18:39.000 207 21634.44 341.23 42701.14 88888.00 2023-07-26 19:18:40.000 207 21634.35 341.24 42701.11 47857.75 2023-07-26 19:18:41.000 207 21634.31 341.21 42701.11 88888.00 2023-07-26 19:18:42.000 207 21634.31 341.17 42701.12 88888.00 2023-07-26 19:18:43.000 207 21634.32 341.17 42701.14 88888.00 2023-07-26 19:18:44.000 207 21634.33 341.21 42701.17 88888.00 2023-07-26 19:18:45.000 207 21634.33 341.25 42701.17 47857.65 2023-07-26 19:18:46.000 207 21634.34 341.28 42701.17 88888.00 2023-07-26 19:18:47.000 207 21634.35 341.28 42701.18 88888.00 2023-07-26 19:18:48.000 207 21634.30 341.29 42701.19 88888.00 2023-07-26 19:18:49.000 207 21634.23 341.31 42701.22 88888.00 2023-07-26 19:18:50.000 207 21634.16 341.33 42701.24 47857.74 2023-07-26 19:18:51.000 207 21634.12 341.34 42701.26 88888.00 2023-07-26 19:18:52.000 207 21634.07 341.36 42701.26 88888.00 2023-07-26 19:18:53.000 207 21634.02 341.39 42701.24 88888.00 2023-07-26 19:18:54.000 207 21633.98 341.43 42701.30 88888.00 2023-07-26 19:18:55.000 207 21633.96 341.46 42701.39 99999.00 2023-07-26 19:18:56.000 207 21633.90 341.44 42701.41 99999.00 2023-07-26 19:18:57.000 207 21633.84 341.39 42701.38 99999.00 2023-07-26 19:18:58.000 207 21633.84 341.36 42701.37 99999.00 2023-07-26 19:18:59.000 207 21633.83 341.35 42701.35 99999.00 2023-07-26 19:19:00.000 207 21633.81 341.35 42701.32 47857.55 2023-07-26 19:19:01.000 207 21633.77 341.36 42701.32 88888.00 2023-07-26 19:19:02.000 207 21633.74 341.37 42701.34 88888.00 2023-07-26 19:19:03.000 207 21633.74 341.43 42701.36 88888.00 2023-07-26 19:19:04.000 207 21633.74 341.44 42701.37 88888.00 2023-07-26 19:19:05.000 207 21633.74 341.40 42701.38 47857.52 2023-07-26 19:19:06.000 207 21633.77 341.38 42701.41 88888.00 2023-07-26 19:19:07.000 207 21633.78 341.40 42701.41 88888.00 2023-07-26 19:19:08.000 207 21633.77 341.41 42701.41 88888.00 2023-07-26 19:19:09.000 207 21633.78 341.40 42701.43 88888.00 2023-07-26 19:19:10.000 207 21633.77 341.42 42701.42 99999.00 2023-07-26 19:19:11.000 207 21633.72 341.45 42701.38 99999.00 2023-07-26 19:19:12.000 207 21633.63 341.49 42701.38 99999.00 2023-07-26 19:19:13.000 207 21633.59 341.51 42701.43 99999.00 2023-07-26 19:19:14.000 207 21633.61 341.53 42701.46 99999.00 2023-07-26 19:19:15.000 207 21633.63 341.54 42701.47 99999.00 2023-07-26 19:19:16.000 207 21633.61 341.55 42701.46 99999.00 2023-07-26 19:19:17.000 207 21633.57 341.52 42701.44 99999.00 2023-07-26 19:19:18.000 207 21633.55 341.51 42701.40 99999.00 2023-07-26 19:19:19.000 207 21633.57 341.53 42701.37 99999.00 2023-07-26 19:19:20.000 207 21633.59 341.56 42701.39 99999.00 2023-07-26 19:19:21.000 207 21633.60 341.57 42701.43 99999.00 2023-07-26 19:19:22.000 207 21633.59 341.56 42701.44 99999.00 2023-07-26 19:19:23.000 207 21633.58 341.50 42701.41 99999.00 2023-07-26 19:19:24.000 207 21633.58 341.46 42701.40 99999.00 2023-07-26 19:19:25.000 207 21633.59 341.47 42701.43 47858.17 2023-07-26 19:19:26.000 207 21633.62 341.50 42701.47 88888.00 2023-07-26 19:19:27.000 207 21633.63 341.51 42701.48 88888.00 2023-07-26 19:19:28.000 207 21633.60 341.54 42701.47 88888.00 2023-07-26 19:19:29.000 207 21633.59 341.57 42701.50 88888.00 2023-07-26 19:19:30.000 207 21633.61 341.58 42701.55 47857.66 2023-07-26 19:19:31.000 207 21633.59 341.57 42701.60 88888.00 2023-07-26 19:19:32.000 207 21633.52 341.60 42701.61 88888.00 2023-07-26 19:19:33.000 207 21633.47 341.66 42701.62 88888.00 2023-07-26 19:19:34.000 207 21633.48 341.69 42701.63 88888.00 2023-07-26 19:19:35.000 207 21633.50 341.69 42701.63 47857.71 2023-07-26 19:19:36.000 207 21633.47 341.69 42701.61 88888.00 2023-07-26 19:19:37.000 207 21633.41 341.72 42701.57 88888.00 2023-07-26 19:19:38.000 207 21633.35 341.75 42701.57 88888.00 2023-07-26 19:19:39.000 207 21633.31 341.75 42701.61 88888.00 2023-07-26 19:19:40.000 207 21633.31 341.72 42701.62 99999.00 2023-07-26 19:19:41.000 207 21633.27 341.69 42701.61 99999.00 2023-07-26 19:19:42.000 207 21633.24 341.68 42701.64 99999.00 2023-07-26 19:19:43.000 207 21633.27 341.69 42701.67 99999.00 2023-07-26 19:19:44.000 207 21633.28 341.73 42701.65 99999.00 2023-07-26 19:19:45.000 207 21633.21 341.76 42701.61 47856.91 2023-07-26 19:19:46.000 207 21633.14 341.72 42701.60 88888.00 2023-07-26 19:19:47.000 207 21633.17 341.67 42701.63 88888.00 2023-07-26 19:19:48.000 207 21633.23 341.64 42701.64 88888.00 2023-07-26 19:19:49.000 207 21633.24 341.63 42701.61 88888.00 2023-07-26 19:19:50.000 207 21633.21 341.60 42701.59 47857.44 2023-07-26 19:19:51.000 207 21633.18 341.58 42701.60 88888.00 2023-07-26 19:19:52.000 207 21633.16 341.59 42701.60 88888.00 2023-07-26 19:19:53.000 207 21633.14 341.57 42701.54 88888.00 2023-07-26 19:19:54.000 207 21633.13 341.55 42701.49 88888.00 2023-07-26 19:19:55.000 207 21633.11 341.54 42701.50 47857.55 2023-07-26 19:19:56.000 207 21633.06 341.56 42701.54 88888.00 2023-07-26 19:19:57.000 207 21632.98 341.60 42701.54 88888.00 2023-07-26 19:19:58.000 207 21632.90 341.62 42701.48 88888.00 2023-07-26 19:19:59.000 207 21632.90 341.62 42701.45 88888.00 2023-07-26 19:20:00.000 207 21632.95 341.65 42701.44 47857.36 2023-07-26 19:20:01.000 207 21632.96 341.68 42701.44 88888.00 2023-07-26 19:20:02.000 207 21632.90 341.72 42701.48 88888.00 2023-07-26 19:20:03.000 207 21632.86 341.79 42701.55 88888.00 2023-07-26 19:20:04.000 207 21632.90 341.85 42701.62 88888.00 2023-07-26 19:20:05.000 207 21632.96 341.84 42701.64 99999.00 2023-07-26 19:20:06.000 207 21632.97 341.81 42701.61 99999.00 2023-07-26 19:20:07.000 207 21632.94 341.85 42701.54 99999.00 2023-07-26 19:20:08.000 207 21632.92 341.91 42701.48 99999.00 2023-07-26 19:20:09.000 207 21632.94 341.89 42701.46 99999.00 2023-07-26 19:20:10.000 207 21632.96 341.86 42701.44 47857.54 2023-07-26 19:20:11.000 207 21632.96 341.90 42701.46 88888.00 2023-07-26 19:20:12.000 207 21632.99 341.96 42701.50 88888.00 2023-07-26 19:20:13.000 207 21633.05 341.98 42701.52 88888.00 2023-07-26 19:20:14.000 207 21633.08 341.95 42701.51 88888.00 2023-07-26 19:20:15.000 207 21633.07 341.91 42701.54 47857.53 2023-07-26 19:20:16.000 207 21633.07 341.89 42701.57 88888.00 2023-07-26 19:20:17.000 207 21633.10 341.91 42701.62 88888.00 2023-07-26 19:20:18.000 207 21633.08 341.92 42701.70 88888.00 2023-07-26 19:20:19.000 207 21632.99 341.89 42701.74 88888.00 2023-07-26 19:20:20.000 207 21632.94 341.93 42701.69 99999.00 2023-07-26 19:20:21.000 207 21632.98 342.04 42701.63 99999.00 2023-07-26 19:20:22.000 207 21633.00 342.10 42701.64 99999.00 2023-07-26 19:20:23.000 207 21632.93 342.09 42701.67 99999.00 2023-07-26 19:20:24.000 207 21632.84 342.04 42701.68 99999.00 2023-07-26 19:20:25.000 207 21632.77 342.00 42701.68 99999.00 2023-07-26 19:20:26.000 207 21632.74 342.02 42701.72 99999.00 2023-07-26 19:20:27.000 207 21632.73 342.07 42701.76 99999.00 2023-07-26 19:20:28.000 207 21632.69 342.07 42701.75 99999.00 2023-07-26 19:20:29.000 207 21632.66 342.11 42701.74 99999.00 2023-07-26 19:20:30.000 207 21632.64 342.19 42701.75 99999.00 2023-07-26 19:20:31.000 207 21632.59 342.25 42701.75 99999.00 2023-07-26 19:20:32.000 207 21632.55 342.28 42701.75 99999.00 2023-07-26 19:20:33.000 207 21632.56 342.29 42701.77 99999.00 2023-07-26 19:20:34.000 207 21632.62 342.26 42701.80 99999.00 2023-07-26 19:20:35.000 207 21632.61 342.20 42701.82 47857.99 2023-07-26 19:20:36.000 207 21632.56 342.17 42701.82 88888.00 2023-07-26 19:20:37.000 207 21632.57 342.21 42701.87 88888.00 2023-07-26 19:20:38.000 207 21632.60 342.25 42701.90 88888.00 2023-07-26 19:20:39.000 207 21632.60 342.25 42701.89 88888.00 2023-07-26 19:20:40.000 207 21632.64 342.28 42701.88 47857.39 2023-07-26 19:20:41.000 207 21632.69 342.34 42701.89 88888.00 2023-07-26 19:20:42.000 207 21632.70 342.37 42701.88 88888.00 2023-07-26 19:20:43.000 207 21632.65 342.37 42701.83 88888.00 2023-07-26 19:20:44.000 207 21632.58 342.38 42701.83 88888.00 2023-07-26 19:20:45.000 207 21632.52 342.42 42701.86 47857.27 2023-07-26 19:20:46.000 207 21632.47 342.44 42701.86 88888.00 2023-07-26 19:20:47.000 207 21632.43 342.44 42701.85 88888.00 2023-07-26 19:20:48.000 207 21632.38 342.44 42701.86 88888.00 2023-07-26 19:20:49.000 207 21632.32 342.43 42701.91 88888.00 2023-07-26 19:20:50.000 207 21632.27 342.42 42701.94 47857.34 2023-07-26 19:20:51.000 207 21632.28 342.42 42701.94 88888.00 2023-07-26 19:20:52.000 207 21632.30 342.39 42701.89 88888.00 2023-07-26 19:20:53.000 207 21632.28 342.37 42701.86 88888.00 2023-07-26 19:20:54.000 207 21632.29 342.40 42701.88 88888.00 2023-07-26 19:20:55.000 207 21632.34 342.47 42701.93 47857.44 2023-07-26 19:20:56.000 207 21632.36 342.50 42701.94 88888.00 2023-07-26 19:20:57.000 207 21632.37 342.48 42701.95 88888.00 2023-07-26 19:20:58.000 207 21632.40 342.46 42701.94 88888.00 2023-07-26 19:20:59.000 207 21632.48 342.46 42701.94 88888.00 2023-07-26 19:21:00.000 207 21632.55 342.46 42701.94 47857.45 2023-07-26 19:21:01.000 207 21632.58 342.48 42701.95 88888.00 2023-07-26 19:21:02.000 207 21632.61 342.50 42701.98 88888.00 2023-07-26 19:21:03.000 207 21632.65 342.51 42701.99 88888.00 2023-07-26 19:21:04.000 207 21632.66 342.51 42701.98 88888.00 2023-07-26 19:21:05.000 207 21632.66 342.53 42701.98 47857.52 2023-07-26 19:21:06.000 207 21632.70 342.52 42701.96 88888.00 2023-07-26 19:21:07.000 207 21632.75 342.49 42701.92 88888.00 2023-07-26 19:21:08.000 207 21632.77 342.46 42701.91 88888.00 2023-07-26 19:21:09.000 207 21632.75 342.51 42701.95 88888.00 2023-07-26 19:21:10.000 207 21632.73 342.60 42702.02 47857.55 2023-07-26 19:21:11.000 207 21632.69 342.64 42702.01 88888.00 2023-07-26 19:21:12.000 207 21632.62 342.61 42701.95 88888.00 2023-07-26 19:21:13.000 207 21632.56 342.60 42701.91 88888.00 2023-07-26 19:21:14.000 207 21632.55 342.67 42701.91 88888.00 2023-07-26 19:21:15.000 207 21632.51 342.75 42701.95 47857.57 2023-07-26 19:21:16.000 207 21632.47 342.74 42701.97 88888.00 2023-07-26 19:21:17.000 207 21632.45 342.69 42701.96 88888.00 2023-07-26 19:21:18.000 207 21632.40 342.67 42701.93 88888.00 2023-07-26 19:21:19.000 207 21632.31 342.68 42701.89 88888.00 2023-07-26 19:21:20.000 207 21632.31 342.71 42701.91 47857.44 2023-07-26 19:21:21.000 207 21632.34 342.75 42701.93 88888.00 2023-07-26 19:21:22.000 207 21632.34 342.78 42701.89 88888.00 2023-07-26 19:21:23.000 207 21632.33 342.81 42701.83 88888.00 2023-07-26 19:21:24.000 207 21632.38 342.83 42701.84 88888.00 2023-07-26 19:21:25.000 207 21632.41 342.84 42701.86 47857.47 2023-07-26 19:21:26.000 207 21632.40 342.83 42701.83 88888.00 2023-07-26 19:21:27.000 207 21632.42 342.80 42701.81 88888.00 2023-07-26 19:21:28.000 207 21632.45 342.76 42701.82 88888.00 2023-07-26 19:21:29.000 207 21632.49 342.77 42701.87 88888.00 2023-07-26 19:21:30.000 207 21632.56 342.81 42701.88 99999.00 2023-07-26 19:21:31.000 207 21632.60 342.83 42701.85 99999.00 2023-07-26 19:21:32.000 207 21632.61 342.84 42701.82 99999.00 2023-07-26 19:21:33.000 207 21632.64 342.83 42701.85 99999.00 2023-07-26 19:21:34.000 207 21632.66 342.82 42701.91 99999.00 2023-07-26 19:21:35.000 207 21632.62 342.83 42701.91 99999.00 2023-07-26 19:21:36.000 207 21632.57 342.83 42701.88 99999.00 2023-07-26 19:21:37.000 207 21632.50 342.86 42701.89 99999.00 2023-07-26 19:21:38.000 207 21632.42 342.92 42701.94 99999.00 2023-07-26 19:21:39.000 207 21632.32 342.97 42701.93 99999.00 2023-07-26 19:21:40.000 207 21632.23 342.98 42701.94 99999.00 2023-07-26 19:21:41.000 207 21632.18 343.02 42701.98 99999.00 2023-07-26 19:21:42.000 207 21632.16 343.07 42701.99 99999.00 2023-07-26 19:21:43.000 207 21632.12 343.08 42701.94 99999.00 2023-07-26 19:21:44.000 207 21632.09 343.08 42701.89 99999.00 2023-07-26 19:21:45.000 207 21632.06 343.07 42701.87 47857.23 2023-07-26 19:21:46.000 207 21632.06 343.09 42701.88 88888.00 2023-07-26 19:21:47.000 207 21632.05 343.10 42701.91 88888.00 2023-07-26 19:21:48.000 207 21632.02 343.06 42701.94 88888.00 2023-07-26 19:21:49.000 207 21632.00 343.02 42701.94 88888.00 2023-07-26 19:21:50.000 207 21631.99 342.98 42701.91 47857.30 2023-07-26 19:21:51.000 207 21631.99 342.94 42701.89 88888.00 2023-07-26 19:21:52.000 207 21632.05 342.88 42701.91 88888.00 2023-07-26 19:21:53.000 207 21632.09 342.83 42701.89 88888.00 2023-07-26 19:21:54.000 207 21632.10 342.79 42701.83 88888.00 2023-07-26 19:21:55.000 207 21632.16 342.73 42701.83 47857.34 2023-07-26 19:21:56.000 207 21632.22 342.72 42701.84 88888.00 2023-07-26 19:21:57.000 207 21632.24 342.74 42701.83 88888.00 2023-07-26 19:21:58.000 207 21632.23 342.76 42701.85 88888.00 2023-07-26 19:21:59.000 207 21632.25 342.75 42701.88 88888.00 2023-07-26 19:22:00.000 207 21632.27 342.74 42701.86 99999.00 2023-07-26 19:22:01.000 207 21632.23 342.72 42701.84 99999.00 2023-07-26 19:22:02.000 207 21632.18 342.69 42701.85 99999.00 2023-07-26 19:22:03.000 207 21632.17 342.71 42701.87 99999.00 2023-07-26 19:22:04.000 207 21632.18 342.76 42701.88 99999.00 2023-07-26 19:22:05.000 207 21632.15 342.80 42701.86 47857.19 2023-07-26 19:22:06.000 207 21632.08 342.80 42701.83 88888.00 2023-07-26 19:22:07.000 207 21632.01 342.80 42701.80 88888.00 2023-07-26 19:22:08.000 207 21632.03 342.81 42701.79 88888.00 2023-07-26 19:22:09.000 207 21632.08 342.81 42701.79 88888.00 2023-07-26 19:22:10.000 207 21632.07 342.81 42701.78 47857.11 2023-07-26 19:22:11.000 207 21632.02 342.82 42701.76 88888.00 2023-07-26 19:22:12.000 207 21631.98 342.84 42701.78 88888.00 2023-07-26 19:22:13.000 207 21631.97 342.84 42701.81 88888.00 2023-07-26 19:22:14.000 207 21631.94 342.84 42701.81 88888.00 2023-07-26 19:22:15.000 207 21631.87 342.86 42701.83 47857.09 2023-07-26 19:22:16.000 207 21631.83 342.88 42701.83 88888.00 2023-07-26 19:22:17.000 207 21631.86 342.90 42701.75 88888.00 2023-07-26 19:22:18.000 207 21631.90 342.89 42701.66 88888.00 2023-07-26 19:22:19.000 207 21631.93 342.87 42701.64 88888.00 2023-07-26 19:22:20.000 207 21631.95 342.83 42701.66 47857.19 2023-07-26 19:22:21.000 207 21631.98 342.77 42701.66 88888.00 2023-07-26 19:22:22.000 207 21632.01 342.72 42701.66 88888.00 2023-07-26 19:22:23.000 207 21632.03 342.69 42701.69 88888.00 2023-07-26 19:22:24.000 207 21632.06 342.70 42701.70 88888.00 2023-07-26 19:22:25.000 207 21632.12 342.74 42701.71 47857.17 2023-07-26 19:22:26.000 207 21632.13 342.80 42701.73 88888.00 2023-07-26 19:22:27.000 207 21632.07 342.81 42701.68 88888.00 2023-07-26 19:22:28.000 207 21632.02 342.79 42701.62 88888.00 2023-07-26 19:22:29.000 207 21632.01 342.77 42701.62 88888.00 2023-07-26 19:22:30.000 207 21632.00 342.80 42701.69 47857.16 2023-07-26 19:22:31.000 207 21631.95 342.84 42701.77 88888.00 2023-07-26 19:22:32.000 207 21631.90 342.89 42701.78 88888.00 2023-07-26 19:22:33.000 207 21631.88 342.95 42701.76 88888.00 2023-07-26 19:22:34.000 207 21631.86 342.97 42701.73 88888.00 2023-07-26 19:22:35.000 207 21631.83 342.91 42701.72 47856.98 2023-07-26 19:22:36.000 207 21631.79 342.87 42701.74 88888.00 2023-07-26 19:22:37.000 207 21631.73 342.90 42701.80 88888.00 2023-07-26 19:22:38.000 207 21631.69 342.89 42701.82 88888.00 2023-07-26 19:22:39.000 207 21631.69 342.86 42701.81 88888.00 2023-07-26 19:22:40.000 207 21631.68 342.90 42701.81 47856.93 2023-07-26 19:22:41.000 207 21631.63 342.91 42701.81 88888.00 2023-07-26 19:22:42.000 207 21631.58 342.87 42701.82 88888.00 2023-07-26 19:22:43.000 207 21631.57 342.84 42701.81 88888.00 2023-07-26 19:22:44.000 207 21631.55 342.82 42701.77 88888.00 2023-07-26 19:22:45.000 207 21631.55 342.82 42701.73 47856.81 2023-07-26 19:22:46.000 207 21631.60 342.84 42701.73 88888.00 2023-07-26 19:22:47.000 207 21631.64 342.85 42701.72 88888.00 2023-07-26 19:22:48.000 207 21631.62 342.83 42701.73 88888.00 2023-07-26 19:22:49.000 207 21631.62 342.81 42701.78 88888.00 2023-07-26 19:22:50.000 207 21631.69 342.79 42701.82 47855.40 2023-07-26 19:22:51.000 207 21631.76 342.78 42701.83 88888.00 2023-07-26 19:22:52.000 207 21631.75 342.80 42701.82 88888.00 2023-07-26 19:22:53.000 207 21631.71 342.84 42701.80 88888.00 2023-07-26 19:22:54.000 207 21631.71 342.86 42701.81 88888.00 2023-07-26 19:22:55.000 207 21631.76 342.87 42701.83 47857.06 2023-07-26 19:22:56.000 207 21631.82 342.89 42701.86 88888.00 2023-07-26 19:22:57.000 207 21631.84 342.89 42701.85 88888.00 2023-07-26 19:22:58.000 207 21631.84 342.88 42701.82 88888.00 2023-07-26 19:22:59.000 207 21631.85 342.83 42701.83 88888.00 2023-07-26 19:23:00.000 207 21631.83 342.78 42701.87 47856.96 2023-07-26 19:23:01.000 207 21631.77 342.73 42701.87 88888.00 2023-07-26 19:23:02.000 207 21631.74 342.71 42701.85 88888.00 2023-07-26 19:23:03.000 207 21631.76 342.71 42701.83 88888.00 2023-07-26 19:23:04.000 207 21631.80 342.72 42701.82 88888.00 2023-07-26 19:23:05.000 207 21631.78 342.76 42701.80 99999.00 2023-07-26 19:23:06.000 207 21631.74 342.82 42701.79 99999.00 2023-07-26 19:23:07.000 207 21631.70 342.87 42701.81 99999.00 2023-07-26 19:23:08.000 207 21631.70 342.88 42701.80 99999.00 2023-07-26 19:23:09.000 207 21631.68 342.86 42701.73 99999.00 2023-07-26 19:23:10.000 207 21631.65 342.84 42701.70 47856.84 2023-07-26 19:23:11.000 207 21631.66 342.80 42701.73 88888.00 2023-07-26 19:23:12.000 207 21631.71 342.74 42701.73 88888.00 2023-07-26 19:23:13.000 207 21631.77 342.70 42701.72 88888.00 2023-07-26 19:23:14.000 207 21631.83 342.73 42701.73 88888.00 2023-07-26 19:23:15.000 207 21631.85 342.78 42701.73 47857.13 2023-07-26 19:23:16.000 207 21631.83 342.75 42701.70 88888.00 2023-07-26 19:23:17.000 207 21631.78 342.67 42701.65 88888.00 2023-07-26 19:23:18.000 207 21631.73 342.64 42701.66 88888.00 2023-07-26 19:23:19.000 207 21631.68 342.69 42701.70 88888.00 2023-07-26 19:23:20.000 207 21631.65 342.75 42701.70 47856.89 2023-07-26 19:23:21.000 207 21631.68 342.74 42701.65 88888.00 2023-07-26 19:23:22.000 207 21631.69 342.73 42701.62 88888.00 2023-07-26 19:23:23.000 207 21631.66 342.79 42701.64 88888.00 2023-07-26 19:23:24.000 207 21631.60 342.86 42701.64 88888.00 2023-07-26 19:23:25.000 207 21631.57 342.87 42701.62 47856.75 2023-07-26 19:23:26.000 207 21631.58 342.80 42701.60 88888.00 2023-07-26 19:23:27.000 207 21631.60 342.71 42701.58 88888.00 2023-07-26 19:23:28.000 207 21631.63 342.65 42701.60 88888.00 2023-07-26 19:23:29.000 207 21631.64 342.65 42701.64 88888.00 2023-07-26 19:23:30.000 207 21631.63 342.68 42701.65 47856.70 2023-07-26 19:23:31.000 207 21631.62 342.69 42701.64 88888.00 2023-07-26 19:23:32.000 207 21631.66 342.70 42701.62 88888.00 2023-07-26 19:23:33.000 207 21631.67 342.73 42701.59 88888.00 2023-07-26 19:23:34.000 207 21631.63 342.74 42701.56 88888.00 2023-07-26 19:23:35.000 207 21631.61 342.73 42701.56 47856.64 2023-07-26 19:23:36.000 207 21631.61 342.70 42701.59 88888.00 2023-07-26 19:23:37.000 207 21631.62 342.68 42701.62 88888.00 2023-07-26 19:23:38.000 207 21631.62 342.66 42701.63 88888.00 2023-07-26 19:23:39.000 207 21631.60 342.68 42701.59 88888.00 2023-07-26 19:23:40.000 207 21631.61 342.72 42701.54 47856.69 2023-07-26 19:23:41.000 207 21631.62 342.74 42701.54 88888.00 2023-07-26 19:23:42.000 207 21631.60 342.74 42701.54 88888.00 2023-07-26 19:23:43.000 207 21631.55 342.77 42701.56 88888.00 2023-07-26 19:23:44.000 207 21631.52 342.80 42701.59 88888.00 2023-07-26 19:23:45.000 207 21631.50 342.79 42701.59 47856.62 2023-07-26 19:23:46.000 207 21631.47 342.77 42701.58 88888.00 2023-07-26 19:23:47.000 207 21631.43 342.79 42701.61 88888.00 2023-07-26 19:23:48.000 207 21631.42 342.82 42701.63 88888.00 2023-07-26 19:23:49.000 207 21631.44 342.82 42701.65 88888.00 2023-07-26 19:23:50.000 207 21631.48 342.83 42701.71 99999.00 2023-07-26 19:23:51.000 207 21631.50 342.87 42701.73 99999.00 2023-07-26 19:23:52.000 207 21631.50 342.90 42701.65 99999.00 2023-07-26 19:23:53.000 207 21631.50 342.89 42701.57 99999.00 2023-07-26 19:23:54.000 207 21631.49 342.86 42701.56 99999.00 2023-07-26 19:23:55.000 207 21631.50 342.85 42701.59 99999.00 2023-07-26 19:23:56.000 207 21631.55 342.84 42701.57 99999.00 2023-07-26 19:23:57.000 207 21631.56 342.83 42701.54 99999.00 2023-07-26 19:23:58.000 207 21631.53 342.88 42701.57 99999.00 2023-07-26 19:23:59.000 207 21631.53 342.93 42701.61 99999.00 2023-07-26 19:24:00.000 207 21631.59 342.94 42701.56 47856.60 2023-07-26 19:24:01.000 207 21631.62 342.93 42701.46 88888.00 2023-07-26 19:24:02.000 207 21631.60 342.88 42701.44 88888.00 2023-07-26 19:24:03.000 207 21631.60 342.83 42701.46 88888.00 2023-07-26 19:24:04.000 207 21631.61 342.83 42701.47 88888.00 2023-07-26 19:24:05.000 207 21631.68 342.86 42701.47 47857.14 2023-07-26 19:24:06.000 207 21631.78 342.90 42701.47 88888.00 2023-07-26 19:24:07.000 207 21631.82 342.95 42701.45 88888.00 2023-07-26 19:24:08.000 207 21631.81 342.98 42701.44 88888.00 2023-07-26 19:24:09.000 207 21631.82 343.00 42701.45 88888.00 2023-07-26 19:24:10.000 207 21631.87 342.99 42701.46 47856.76 2023-07-26 19:24:11.000 207 21631.92 342.96 42701.43 88888.00 2023-07-26 19:24:12.000 207 21631.92 342.94 42701.39 88888.00 2023-07-26 19:24:13.000 207 21631.92 342.93 42701.37 88888.00 2023-07-26 19:24:14.000 207 21631.96 342.92 42701.34 88888.00 2023-07-26 19:24:15.000 207 21632.03 342.95 42701.35 47856.81 2023-07-26 19:24:16.000 207 21632.07 343.02 42701.41 88888.00 2023-07-26 19:24:17.000 207 21632.05 343.06 42701.44 88888.00 2023-07-26 19:24:18.000 207 21632.02 343.12 42701.43 88888.00 2023-07-26 19:24:19.000 207 21632.00 343.19 42701.38 88888.00 2023-07-26 19:24:20.000 207 21632.02 343.20 42701.36 99999.00 2023-07-26 19:24:21.000 207 21632.08 343.18 42701.39 99999.00 2023-07-26 19:24:22.000 207 21632.13 343.20 42701.43 99999.00 2023-07-26 19:24:23.000 207 21632.15 343.22 42701.43 99999.00 2023-07-26 19:24:24.000 207 21632.12 343.19 42701.39 99999.00 2023-07-26 19:24:25.000 207 21632.05 343.15 42701.35 47856.66 2023-07-26 19:24:26.000 207 21632.00 343.13 42701.34 88888.00 2023-07-26 19:24:27.000 207 21632.01 343.15 42701.34 88888.00 2023-07-26 19:24:28.000 207 21632.03 343.18 42701.34 88888.00 2023-07-26 19:24:29.000 207 21632.03 343.21 42701.32 88888.00 2023-07-26 19:24:30.000 207 21631.99 343.21 42701.32 47856.77 2023-07-26 19:24:31.000 207 21631.94 343.18 42701.32 88888.00 2023-07-26 19:24:32.000 207 21631.92 343.15 42701.31 88888.00 2023-07-26 19:24:33.000 207 21631.94 343.12 42701.31 88888.00 2023-07-26 19:24:34.000 207 21631.97 343.11 42701.29 88888.00 2023-07-26 19:24:35.000 207 21632.00 343.11 42701.27 47856.73 2023-07-26 19:24:36.000 207 21632.02 343.12 42701.31 88888.00 2023-07-26 19:24:37.000 207 21632.00 343.11 42701.32 88888.00 2023-07-26 19:24:38.000 207 21631.94 343.11 42701.29 88888.00 2023-07-26 19:24:39.000 207 21631.88 343.12 42701.27 88888.00 2023-07-26 19:24:40.000 207 21631.83 343.13 42701.27 99999.00 2023-07-26 19:24:41.000 207 21631.80 343.19 42701.29 99999.00 2023-07-26 19:24:42.000 207 21631.78 343.28 42701.36 99999.00 2023-07-26 19:24:43.000 207 21631.79 343.31 42701.39 99999.00 2023-07-26 19:24:44.000 207 21631.84 343.28 42701.35 99999.00 2023-07-26 19:24:45.000 207 21631.87 343.25 42701.31 99999.00 2023-07-26 19:24:46.000 207 21631.88 343.28 42701.31 99999.00 2023-07-26 19:24:47.000 207 21631.88 343.30 42701.34 99999.00 2023-07-26 19:24:48.000 207 21631.84 343.30 42701.36 99999.00 2023-07-26 19:24:49.000 207 21631.82 343.33 42701.37 99999.00 2023-07-26 19:24:50.000 207 21631.84 343.37 42701.36 47856.47 2023-07-26 19:24:51.000 207 21631.85 343.40 42701.34 88888.00 2023-07-26 19:24:52.000 207 21631.83 343.39 42701.34 88888.00 2023-07-26 19:24:53.000 207 21631.84 343.38 42701.36 88888.00 2023-07-26 19:24:54.000 207 21631.86 343.40 42701.36 88888.00 2023-07-26 19:24:55.000 207 21631.85 343.41 42701.34 47856.59 2023-07-26 19:24:56.000 207 21631.82 343.37 42701.33 88888.00 2023-07-26 19:24:57.000 207 21631.81 343.32 42701.30 88888.00 2023-07-26 19:24:58.000 207 21631.83 343.30 42701.28 88888.00 2023-07-26 19:24:59.000 207 21631.87 343.30 42701.28 88888.00 2023-07-26 19:25:00.000 207 21631.89 343.29 42701.25 47856.45 2023-07-26 19:25:01.000 207 21631.87 343.27 42701.23 88888.00 2023-07-26 19:25:02.000 207 21631.82 343.24 42701.23 88888.00 2023-07-26 19:25:03.000 207 21631.82 343.22 42701.21 88888.00 2023-07-26 19:25:04.000 207 21631.86 343.24 42701.21 88888.00 2023-07-26 19:25:05.000 207 21631.88 343.25 42701.27 99999.00 2023-07-26 19:25:06.000 207 21631.90 343.30 42701.30 99999.00 2023-07-26 19:25:07.000 207 21631.93 343.35 42701.31 99999.00 2023-07-26 19:25:08.000 207 21631.95 343.35 42701.33 99999.00 2023-07-26 19:25:09.000 207 21631.99 343.34 42701.36 99999.00 2023-07-26 19:25:10.000 207 21632.01 343.36 42701.38 47855.28 2023-07-26 19:25:11.000 207 21632.00 343.37 42701.37 88888.00 2023-07-26 19:25:12.000 207 21631.99 343.36 42701.34 88888.00 2023-07-26 19:25:13.000 207 21632.02 343.34 42701.34 88888.00 2023-07-26 19:25:14.000 207 21632.08 343.36 42701.34 88888.00 2023-07-26 19:25:15.000 207 21632.12 343.42 42701.33 47856.81 2023-07-26 19:25:16.000 207 21632.13 343.45 42701.33 88888.00 2023-07-26 19:25:17.000 207 21632.16 343.44 42701.32 88888.00 2023-07-26 19:25:18.000 207 21632.21 343.42 42701.29 88888.00 2023-07-26 19:25:19.000 207 21632.22 343.45 42701.27 88888.00 2023-07-26 19:25:20.000 207 21632.21 343.48 42701.27 47856.77 2023-07-26 19:25:21.000 207 21632.21 343.49 42701.29 88888.00 2023-07-26 19:25:22.000 207 21632.22 343.48 42701.34 88888.00 2023-07-26 19:25:23.000 207 21632.25 343.47 42701.36 88888.00 2023-07-26 19:25:24.000 207 21632.32 343.47 42701.34 88888.00 2023-07-26 19:25:25.000 207 21632.38 343.50 42701.32 99999.00 2023-07-26 19:25:26.000 207 21632.39 343.56 42701.34 99999.00 2023-07-26 19:25:27.000 207 21632.38 343.60 42701.37 99999.00 2023-07-26 19:25:28.000 207 21632.41 343.59 42701.38 99999.00 2023-07-26 19:25:29.000 207 21632.47 343.55 42701.36 99999.00 2023-07-26 19:25:30.000 207 21632.48 343.52 42701.31 99999.00 2023-07-26 19:25:31.000 207 21632.47 343.50 42701.32 99999.00 2023-07-26 19:25:32.000 207 21632.49 343.50 42701.36 99999.00 2023-07-26 19:25:33.000 207 21632.52 343.52 42701.35 99999.00 2023-07-26 19:25:34.000 207 21632.50 343.58 42701.33 99999.00 2023-07-26 19:25:35.000 207 21632.46 343.66 42701.33 47856.91 2023-07-26 19:25:36.000 207 21632.46 343.71 42701.32 88888.00 2023-07-26 19:25:37.000 207 21632.43 343.71 42701.31 88888.00 2023-07-26 19:25:38.000 207 21632.32 343.71 42701.31 88888.00 2023-07-26 19:25:39.000 207 21632.24 343.73 42701.28 88888.00 2023-07-26 19:25:40.000 207 21632.26 343.78 42701.26 47856.76 2023-07-26 19:25:41.000 207 21632.28 343.81 42701.27 88888.00 2023-07-26 19:25:42.000 207 21632.23 343.81 42701.27 88888.00 2023-07-26 19:25:43.000 207 21632.16 343.84 42701.29 88888.00 2023-07-26 19:25:44.000 207 21632.11 343.86 42701.32 88888.00 2023-07-26 19:25:45.000 207 21632.06 343.84 42701.32 47856.68 2023-07-26 19:25:46.000 207 21632.00 343.84 42701.31 88888.00 2023-07-26 19:25:47.000 207 21631.94 343.88 42701.32 88888.00 2023-07-26 19:25:48.000 207 21631.93 343.91 42701.34 88888.00 2023-07-26 19:25:49.000 207 21631.97 343.91 42701.34 88888.00 2023-07-26 19:25:50.000 207 21631.99 343.89 42701.32 99999.00 2023-07-26 19:25:51.000 207 21631.97 343.88 42701.27 99999.00 2023-07-26 19:25:52.000 207 21631.93 343.87 42701.26 99999.00 2023-07-26 19:25:53.000 207 21631.92 343.87 42701.28 99999.00 2023-07-26 19:25:54.000 207 21631.93 343.89 42701.31 99999.00 2023-07-26 19:25:55.000 207 21631.93 343.89 42701.33 47856.58 2023-07-26 19:25:56.000 207 21631.94 343.90 42701.34 88888.00 2023-07-26 19:25:57.000 207 21632.01 343.91 42701.34 88888.00 2023-07-26 19:25:58.000 207 21632.07 343.89 42701.34 88888.00 2023-07-26 19:25:59.000 207 21632.05 343.86 42701.32 88888.00 2023-07-26 19:26:00.000 207 21632.03 343.84 42701.31 47857.27 2023-07-26 19:26:01.000 207 21632.07 343.81 42701.31 88888.00 2023-07-26 19:26:02.000 207 21632.12 343.76 42701.32 88888.00 2023-07-26 19:26:03.000 207 21632.15 343.73 42701.31 88888.00 2023-07-26 19:26:04.000 207 21632.15 343.73 42701.26 88888.00 2023-07-26 19:26:05.000 207 21632.15 343.74 42701.24 47856.69 2023-07-26 19:26:06.000 207 21632.15 343.73 42701.26 88888.00 2023-07-26 19:26:07.000 207 21632.13 343.66 42701.26 88888.00 2023-07-26 19:26:08.000 207 21632.13 343.64 42701.25 88888.00 2023-07-26 19:26:09.000 207 21632.13 343.67 42701.27 88888.00 2023-07-26 19:26:10.000 207 21632.08 343.71 42701.28 47856.72 2023-07-26 19:26:11.000 207 21632.01 343.78 42701.27 88888.00 2023-07-26 19:26:12.000 207 21631.99 343.83 42701.26 88888.00 2023-07-26 19:26:13.000 207 21631.99 343.82 42701.24 88888.00 2023-07-26 19:26:14.000 207 21631.97 343.83 42701.21 88888.00 2023-07-26 19:26:15.000 207 21631.92 343.87 42701.18 99999.00 2023-07-26 19:26:16.000 207 21631.85 343.85 42701.21 99999.00 2023-07-26 19:26:17.000 207 21631.85 343.84 42701.25 99999.00 2023-07-26 19:26:18.000 207 21631.91 343.89 42701.21 99999.00 2023-07-26 19:26:19.000 207 21631.93 343.92 42701.17 99999.00 2023-07-26 19:26:20.000 207 21631.90 343.90 42701.18 47855.18 2023-07-26 19:26:21.000 207 21631.87 343.90 42701.20 88888.00 2023-07-26 19:26:22.000 207 21631.87 343.90 42701.23 88888.00 2023-07-26 19:26:23.000 207 21631.84 343.91 42701.23 88888.00 2023-07-26 19:26:24.000 207 21631.78 343.96 42701.21 88888.00 2023-07-26 19:26:25.000 207 21631.76 344.03 42701.20 47856.58 2023-07-26 19:26:26.000 207 21631.77 344.06 42701.22 88888.00 2023-07-26 19:26:27.000 207 21631.77 344.05 42701.22 88888.00 2023-07-26 19:26:28.000 207 21631.76 344.04 42701.21 88888.00 2023-07-26 19:26:29.000 207 21631.76 344.05 42701.23 88888.00 2023-07-26 19:26:30.000 207 21631.77 344.04 42701.23 47856.51 2023-07-26 19:26:31.000 207 21631.78 344.00 42701.21 88888.00 2023-07-26 19:26:32.000 207 21631.79 343.99 42701.19 88888.00 2023-07-26 19:26:33.000 207 21631.76 344.04 42701.19 88888.00 2023-07-26 19:26:34.000 207 21631.72 344.05 42701.19 88888.00 2023-07-26 19:26:35.000 207 21631.74 344.01 42701.18 47856.51 2023-07-26 19:26:36.000 207 21631.82 343.97 42701.19 88888.00 2023-07-26 19:26:37.000 207 21631.86 343.95 42701.22 88888.00 2023-07-26 19:26:38.000 207 21631.86 343.96 42701.26 88888.00 2023-07-26 19:26:39.000 207 21631.85 344.01 42701.29 88888.00 2023-07-26 19:26:40.000 207 21631.81 344.01 42701.27 47856.54 2023-07-26 19:26:41.000 207 21631.78 344.00 42701.23 88888.00 2023-07-26 19:26:42.000 207 21631.80 344.01 42701.26 88888.00 2023-07-26 19:26:43.000 207 21631.80 344.04 42701.29 88888.00 2023-07-26 19:26:44.000 207 21631.74 344.06 42701.29 88888.00 2023-07-26 19:26:45.000 207 21631.67 344.10 42701.29 47857.32 2023-07-26 19:26:46.000 207 21631.65 344.16 42701.31 88888.00 2023-07-26 19:26:47.000 207 21631.67 344.20 42701.32 88888.00 2023-07-26 19:26:48.000 207 21631.66 344.24 42701.32 88888.00 2023-07-26 19:26:49.000 207 21631.59 344.29 42701.33 88888.00 2023-07-26 19:26:50.000 207 21631.51 344.36 42701.34 47856.44 2023-07-26 19:26:51.000 207 21631.48 344.40 42701.33 88888.00 2023-07-26 19:26:52.000 207 21631.44 344.40 42701.33 88888.00 2023-07-26 19:26:53.000 207 21631.35 344.37 42701.32 88888.00 2023-07-26 19:26:54.000 207 21631.30 344.31 42701.31 88888.00 2023-07-26 19:26:55.000 207 21631.31 344.27 42701.32 47856.46 2023-07-26 19:26:56.000 207 21631.33 344.25 42701.33 88888.00 2023-07-26 19:26:57.000 207 21631.34 344.28 42701.31 88888.00 2023-07-26 19:26:58.000 207 21631.37 344.34 42701.28 88888.00 2023-07-26 19:26:59.000 207 21631.39 344.38 42701.27 88888.00 2023-07-26 19:27:00.000 207 21631.41 344.37 42701.28 47856.43 2023-07-26 19:27:01.000 207 21631.41 344.32 42701.31 88888.00 2023-07-26 19:27:02.000 207 21631.38 344.27 42701.33 88888.00 2023-07-26 19:27:03.000 207 21631.39 344.24 42701.34 88888.00 2023-07-26 19:27:04.000 207 21631.44 344.24 42701.32 88888.00 2023-07-26 19:27:05.000 207 21631.47 344.24 42701.29 99999.00 2023-07-26 19:27:06.000 207 21631.48 344.28 42701.28 99999.00 2023-07-26 19:27:07.000 207 21631.50 344.38 42701.30 99999.00 2023-07-26 19:27:08.000 207 21631.52 344.45 42701.34 99999.00 2023-07-26 19:27:09.000 207 21631.49 344.42 42701.38 99999.00 2023-07-26 19:27:10.000 207 21631.42 344.34 42701.39 47857.10 2023-07-26 19:27:11.000 207 21631.40 344.36 42701.35 88888.00 2023-07-26 19:27:12.000 207 21631.44 344.47 42701.31 88888.00 2023-07-26 19:27:13.000 207 21631.43 344.54 42701.30 88888.00 2023-07-26 19:27:14.000 207 21631.34 344.54 42701.32 88888.00 2023-07-26 19:27:15.000 207 21631.25 344.54 42701.36 47856.56 2023-07-26 19:27:16.000 207 21631.18 344.59 42701.39 88888.00 2023-07-26 19:27:17.000 207 21631.09 344.64 42701.44 88888.00 2023-07-26 19:27:18.000 207 21630.98 344.66 42701.47 88888.00 2023-07-26 19:27:19.000 207 21630.93 344.66 42701.47 88888.00 2023-07-26 19:27:20.000 207 21630.97 344.69 42701.44 99999.00 2023-07-26 19:27:21.000 207 21631.00 344.74 42701.41 99999.00 2023-07-26 19:27:22.000 207 21630.96 344.75 42701.38 99999.00 2023-07-26 19:27:23.000 207 21630.89 344.75 42701.39 99999.00 2023-07-26 19:27:24.000 207 21630.90 344.74 42701.43 99999.00 2023-07-26 19:27:25.000 207 21630.98 344.71 42701.47 99999.00 2023-07-26 19:27:26.000 207 21631.03 344.69 42701.46 99999.00 2023-07-26 19:27:27.000 207 21631.03 344.71 42701.44 99999.00 2023-07-26 19:27:28.000 207 21631.05 344.70 42701.46 99999.00 2023-07-26 19:27:29.000 207 21631.10 344.62 42701.46 99999.00 2023-07-26 19:27:30.000 207 21631.11 344.55 42701.46 47856.92 2023-07-26 19:27:31.000 207 21631.11 344.57 42701.49 88888.00 2023-07-26 19:27:32.000 207 21631.14 344.63 42701.50 88888.00 2023-07-26 19:27:33.000 207 21631.18 344.65 42701.48 88888.00 2023-07-26 19:27:34.000 207 21631.22 344.65 42701.46 88888.00 2023-07-26 19:27:35.000 207 21631.22 344.69 42701.47 47856.38 2023-07-26 19:27:36.000 207 21631.19 344.74 42701.50 88888.00 2023-07-26 19:27:37.000 207 21631.16 344.74 42701.53 88888.00 2023-07-26 19:27:38.000 207 21631.13 344.73 42701.56 88888.00 2023-07-26 19:27:39.000 207 21631.11 344.72 42701.57 88888.00 2023-07-26 19:27:40.000 207 21631.10 344.70 42701.60 47856.45 2023-07-26 19:27:41.000 207 21631.12 344.69 42701.63 88888.00 2023-07-26 19:27:42.000 207 21631.17 344.75 42701.64 88888.00 2023-07-26 19:27:43.000 207 21631.20 344.81 42701.60 88888.00 2023-07-26 19:27:44.000 207 21631.18 344.85 42701.55 88888.00 2023-07-26 19:27:45.000 207 21631.14 344.86 42701.56 47856.51 2023-07-26 19:27:46.000 207 21631.11 344.83 42701.61 88888.00 2023-07-26 19:27:47.000 207 21631.10 344.80 42701.65 88888.00 2023-07-26 19:27:48.000 207 21631.10 344.76 42701.67 88888.00 2023-07-26 19:27:49.000 207 21631.13 344.76 42701.65 88888.00 2023-07-26 19:27:50.000 207 21631.18 344.78 42701.63 99999.00 2023-07-26 19:27:51.000 207 21631.22 344.83 42701.65 99999.00 2023-07-26 19:27:52.000 207 21631.25 344.88 42701.66 99999.00 2023-07-26 19:27:53.000 207 21631.25 344.91 42701.63 99999.00 2023-07-26 19:27:54.000 207 21631.24 344.88 42701.59 99999.00 2023-07-26 19:27:55.000 207 21631.25 344.81 42701.56 47857.44 2023-07-26 19:27:56.000 207 21631.29 344.81 42701.56 88888.00 2023-07-26 19:27:57.000 207 21631.33 344.86 42701.56 88888.00 2023-07-26 19:27:58.000 207 21631.37 344.91 42701.55 88888.00 2023-07-26 19:27:59.000 207 21631.40 344.98 42701.56 88888.00 2023-07-26 19:28:00.000 207 21631.41 345.05 42701.55 47856.59 2023-07-26 19:28:01.000 207 21631.40 345.05 42701.51 88888.00 2023-07-26 19:28:02.000 207 21631.40 345.00 42701.48 88888.00 2023-07-26 19:28:03.000 207 21631.38 344.98 42701.48 88888.00 2023-07-26 19:28:04.000 207 21631.31 344.98 42701.51 88888.00 2023-07-26 19:28:05.000 207 21631.25 345.00 42701.57 99999.00 2023-07-26 19:28:06.000 207 21631.25 345.05 42701.60 99999.00 2023-07-26 19:28:07.000 207 21631.22 345.08 42701.59 99999.00 2023-07-26 19:28:08.000 207 21631.17 345.09 42701.59 99999.00 2023-07-26 19:28:09.000 207 21631.15 345.10 42701.60 99999.00 2023-07-26 19:28:10.000 207 21631.15 345.12 42701.59 99999.00 2023-07-26 19:28:11.000 207 21631.15 345.14 42701.59 99999.00 2023-07-26 19:28:12.000 207 21631.13 345.14 42701.60 99999.00 2023-07-26 19:28:13.000 207 21631.16 345.13 42701.58 99999.00 2023-07-26 19:28:14.000 207 21631.26 345.14 42701.54 99999.00 2023-07-26 19:28:15.000 207 21631.34 345.16 42701.49 47856.53 2023-07-26 19:28:16.000 207 21631.33 345.15 42701.47 88888.00 2023-07-26 19:28:17.000 207 21631.28 345.12 42701.47 88888.00 2023-07-26 19:28:18.000 207 21631.26 345.14 42701.46 88888.00 2023-07-26 19:28:19.000 207 21631.29 345.18 42701.44 88888.00 2023-07-26 19:28:20.000 207 21631.29 345.20 42701.44 47857.02 2023-07-26 19:28:21.000 207 21631.26 345.20 42701.43 88888.00 2023-07-26 19:28:22.000 207 21631.22 345.20 42701.44 88888.00 2023-07-26 19:28:23.000 207 21631.22 345.22 42701.51 88888.00 2023-07-26 19:28:24.000 207 21631.21 345.23 42701.58 88888.00 2023-07-26 19:28:25.000 207 21631.15 345.19 42701.55 47856.48 2023-07-26 19:28:26.000 207 21631.12 345.17 42701.49 88888.00 2023-07-26 19:28:27.000 207 21631.14 345.16 42701.48 88888.00 2023-07-26 19:28:28.000 207 21631.15 345.16 42701.45 88888.00 2023-07-26 19:28:29.000 207 21631.15 345.20 42701.42 88888.00 2023-07-26 19:28:30.000 207 21631.15 345.22 42701.43 99999.00 2023-07-26 19:28:31.000 207 21631.20 345.23 42701.48 99999.00 2023-07-26 19:28:32.000 207 21631.27 345.21 42701.50 99999.00 2023-07-26 19:28:33.000 207 21631.26 345.20 42701.50 99999.00 2023-07-26 19:28:34.000 207 21631.18 345.25 42701.50 99999.00 2023-07-26 19:28:35.000 207 21631.15 345.29 42701.52 99999.00 2023-07-26 19:28:36.000 207 21631.17 345.30 42701.50 99999.00 2023-07-26 19:28:37.000 207 21631.22 345.31 42701.49 99999.00 2023-07-26 19:28:38.000 207 21631.27 345.34 42701.52 99999.00 2023-07-26 19:28:39.000 207 21631.28 345.34 42701.54 99999.00 2023-07-26 19:28:40.000 207 21631.29 345.33 42701.51 47856.56 2023-07-26 19:28:41.000 207 21631.31 345.34 42701.49 88888.00 2023-07-26 19:28:42.000 207 21631.31 345.35 42701.50 88888.00 2023-07-26 19:28:43.000 207 21631.29 345.38 42701.51 88888.00 2023-07-26 19:28:44.000 207 21631.28 345.43 42701.53 88888.00 2023-07-26 19:28:45.000 207 21631.30 345.46 42701.54 47856.55 2023-07-26 19:28:46.000 207 21631.29 345.46 42701.56 88888.00 2023-07-26 19:28:47.000 207 21631.26 345.48 42701.56 88888.00 2023-07-26 19:28:48.000 207 21631.22 345.55 42701.52 88888.00 2023-07-26 19:28:49.000 207 21631.18 345.60 42701.46 88888.00 2023-07-26 19:28:50.000 207 21631.15 345.62 42701.44 47856.48 2023-07-26 19:28:51.000 207 21631.14 345.63 42701.44 88888.00 2023-07-26 19:28:52.000 207 21631.15 345.65 42701.47 88888.00 2023-07-26 19:28:53.000 207 21631.16 345.64 42701.51 88888.00 2023-07-26 19:28:54.000 207 21631.16 345.60 42701.50 88888.00 2023-07-26 19:28:55.000 207 21631.17 345.57 42701.48 99999.00 2023-07-26 19:28:56.000 207 21631.16 345.57 42701.48 99999.00 2023-07-26 19:28:57.000 207 21631.14 345.57 42701.49 99999.00 2023-07-26 19:28:58.000 207 21631.14 345.57 42701.51 99999.00 2023-07-26 19:28:59.000 207 21631.18 345.59 42701.51 99999.00 2023-07-26 19:29:00.000 207 21631.22 345.61 42701.50 99999.00 2023-07-26 19:29:01.000 207 21631.19 345.62 42701.49 99999.00 2023-07-26 19:29:02.000 207 21631.15 345.61 42701.49 99999.00 2023-07-26 19:29:03.000 207 21631.17 345.59 42701.50 99999.00 2023-07-26 19:29:04.000 207 21631.24 345.58 42701.50 99999.00 2023-07-26 19:29:05.000 207 21631.33 345.60 42701.50 47856.56 2023-07-26 19:29:06.000 207 21631.38 345.61 42701.50 88888.00 2023-07-26 19:29:07.000 207 21631.38 345.62 42701.53 88888.00 2023-07-26 19:29:08.000 207 21631.36 345.63 42701.55 88888.00 2023-07-26 19:29:09.000 207 21631.31 345.63 42701.51 88888.00 2023-07-26 19:29:10.000 207 21631.32 345.61 42701.44 47856.52 2023-07-26 19:29:11.000 207 21631.38 345.58 42701.39 88888.00 2023-07-26 19:29:12.000 207 21631.40 345.56 42701.38 88888.00 2023-07-26 19:29:13.000 207 21631.36 345.58 42701.41 88888.00 2023-07-26 19:29:14.000 207 21631.32 345.64 42701.45 88888.00 2023-07-26 19:29:15.000 207 21631.29 345.69 42701.45 99999.00 2023-07-26 19:29:16.000 207 21631.32 345.74 42701.44 99999.00 2023-07-26 19:29:17.000 207 21631.34 345.79 42701.43 99999.00 2023-07-26 19:29:18.000 207 21631.32 345.81 42701.43 99999.00 2023-07-26 19:29:19.000 207 21631.28 345.81 42701.43 99999.00 2023-07-26 19:29:20.000 207 21631.25 345.80 42701.44 99999.00 2023-07-26 19:29:21.000 207 21631.25 345.78 42701.44 99999.00 2023-07-26 19:29:22.000 207 21631.26 345.78 42701.43 99999.00 2023-07-26 19:29:23.000 207 21631.29 345.78 42701.42 99999.00 2023-07-26 19:29:24.000 207 21631.34 345.76 42701.43 99999.00 2023-07-26 19:29:25.000 207 21631.35 345.75 42701.44 47856.56 2023-07-26 19:29:26.000 207 21631.33 345.75 42701.43 88888.00 2023-07-26 19:29:27.000 207 21631.32 345.76 42701.38 88888.00 2023-07-26 19:29:28.000 207 21631.34 345.79 42701.37 88888.00 2023-07-26 19:29:29.000 207 21631.39 345.80 42701.38 88888.00 2023-07-26 19:29:30.000 207 21631.42 345.77 42701.38 47856.61 2023-07-26 19:29:31.000 207 21631.39 345.72 42701.38 88888.00 2023-07-26 19:29:32.000 207 21631.36 345.71 42701.40 88888.00 2023-07-26 19:29:33.000 207 21631.42 345.73 42701.41 88888.00 2023-07-26 19:29:34.000 207 21631.49 345.75 42701.37 88888.00 2023-07-26 19:29:35.000 207 21631.50 345.75 42701.34 47856.44 2023-07-26 19:29:36.000 207 21631.51 345.73 42701.33 88888.00 2023-07-26 19:29:37.000 207 21631.58 345.70 42701.32 88888.00 2023-07-26 19:29:38.000 207 21631.64 345.68 42701.28 88888.00 2023-07-26 19:29:39.000 207 21631.62 345.68 42701.23 88888.00 2023-07-26 19:29:40.000 207 21631.60 345.76 42701.25 99999.00 2023-07-26 19:29:41.000 207 21631.61 345.84 42701.30 99999.00 2023-07-26 19:29:42.000 207 21631.58 345.88 42701.31 99999.00 2023-07-26 19:29:43.000 207 21631.56 345.88 42701.32 99999.00 2023-07-26 19:29:44.000 207 21631.58 345.88 42701.32 99999.00 2023-07-26 19:29:45.000 207 21631.63 345.92 42701.33 99999.00 2023-07-26 19:29:46.000 207 21631.62 345.96 42701.33 99999.00 2023-07-26 19:29:47.000 207 21631.57 345.94 42701.33 99999.00 2023-07-26 19:29:48.000 207 21631.52 345.95 42701.33 99999.00 2023-07-26 19:29:49.000 207 21631.52 345.96 42701.32 99999.00 2023-07-26 19:29:50.000 207 21631.56 345.94 42701.31 47856.50 2023-07-26 19:29:51.000 207 21631.60 345.93 42701.34 88888.00 2023-07-26 19:29:52.000 207 21631.62 345.95 42701.38 88888.00 2023-07-26 19:29:53.000 207 21631.61 345.97 42701.36 88888.00 2023-07-26 19:29:54.000 207 21631.62 345.94 42701.30 88888.00 2023-07-26 19:29:55.000 207 21631.65 345.89 42701.25 47856.52 2023-07-26 19:29:56.000 207 21631.67 345.86 42701.23 88888.00 2023-07-26 19:29:57.000 207 21631.69 345.85 42701.21 88888.00 2023-07-26 19:29:58.000 207 21631.74 345.84 42701.18 88888.00 2023-07-26 19:29:59.000 207 21631.79 345.83 42701.16 88888.00 2023-07-26 19:30:00.000 207 21631.82 345.83 42701.15 47856.48 2023-07-26 19:30:01.000 207 21631.85 345.80 42701.13 88888.00 2023-07-26 19:30:02.000 207 21631.93 345.76 42701.11 88888.00 2023-07-26 19:30:03.000 207 21632.03 345.77 42701.14 88888.00 2023-07-26 19:30:04.000 207 21632.10 345.83 42701.20 88888.00 2023-07-26 19:30:05.000 207 21632.10 345.87 42701.23 47856.55 2023-07-26 19:30:06.000 207 21632.02 345.86 42701.21 88888.00 2023-07-26 19:30:07.000 207 21631.93 345.84 42701.17 88888.00 2023-07-26 19:30:08.000 207 21631.89 345.83 42701.16 88888.00 2023-07-26 19:30:09.000 207 21631.87 345.85 42701.17 88888.00 2023-07-26 19:30:10.000 207 21631.85 345.89 42701.18 99999.00 2023-07-26 19:30:11.000 207 21631.82 345.92 42701.18 99999.00 2023-07-26 19:30:12.000 207 21631.78 345.91 42701.14 99999.00 2023-07-26 19:30:13.000 207 21631.75 345.90 42701.11 99999.00 2023-07-26 19:30:14.000 207 21631.74 345.96 42701.13 99999.00 2023-07-26 19:30:15.000 207 21631.74 346.02 42701.15 47856.63 2023-07-26 19:30:16.000 207 21631.75 346.08 42701.15 88888.00 2023-07-26 19:30:17.000 207 21631.71 346.11 42701.13 88888.00 2023-07-26 19:30:18.000 207 21631.66 346.07 42701.10 88888.00 2023-07-26 19:30:19.000 207 21631.67 346.01 42701.10 88888.00 2023-07-26 19:30:20.000 207 21631.67 345.98 42701.09 47856.29 2023-07-26 19:30:21.000 207 21631.59 345.96 42701.07 88888.00 2023-07-26 19:30:22.000 207 21631.55 345.95 42701.09 88888.00 2023-07-26 19:30:23.000 207 21631.58 345.97 42701.10 88888.00 2023-07-26 19:30:24.000 207 21631.64 346.01 42701.06 88888.00 2023-07-26 19:30:25.000 207 21631.67 346.04 42701.02 99999.00 2023-07-26 19:30:26.000 207 21631.68 346.00 42700.98 99999.00 2023-07-26 19:30:27.000 207 21631.68 345.91 42701.02 99999.00 2023-07-26 19:30:28.000 207 21631.67 345.87 42701.08 99999.00 2023-07-26 19:30:29.000 207 21631.68 345.86 42701.04 99999.00 2023-07-26 19:30:30.000 207 21631.74 345.88 42700.98 47856.34 2023-07-26 19:30:31.000 207 21631.81 345.88 42700.97 88888.00 2023-07-26 19:30:32.000 207 21631.85 345.83 42700.98 88888.00 2023-07-26 19:30:33.000 207 21631.89 345.79 42701.00 88888.00 2023-07-26 19:30:34.000 207 21631.95 345.78 42701.00 88888.00 2023-07-26 19:30:35.000 207 21631.99 345.76 42700.95 47856.90 2023-07-26 19:30:36.000 207 21632.01 345.72 42700.91 88888.00 2023-07-26 19:30:37.000 207 21632.01 345.70 42700.91 88888.00 2023-07-26 19:30:38.000 207 21631.98 345.73 42700.91 88888.00 2023-07-26 19:30:39.000 207 21631.97 345.79 42700.91 88888.00 2023-07-26 19:30:40.000 207 21632.00 345.85 42700.93 47856.44 2023-07-26 19:30:41.000 207 21632.06 345.88 42700.96 88888.00 2023-07-26 19:30:42.000 207 21632.06 345.87 42700.98 88888.00 2023-07-26 19:30:43.000 207 21632.00 345.82 42700.96 88888.00 2023-07-26 19:30:44.000 207 21631.99 345.81 42700.91 88888.00 2023-07-26 19:30:45.000 207 21632.04 345.85 42700.90 47856.41 2023-07-26 19:30:46.000 207 21632.09 345.90 42700.91 88888.00 2023-07-26 19:30:47.000 207 21632.14 345.88 42700.91 88888.00 2023-07-26 19:30:48.000 207 21632.21 345.85 42700.88 88888.00 2023-07-26 19:30:49.000 207 21632.23 345.89 42700.84 88888.00 2023-07-26 19:30:50.000 207 21632.20 345.96 42700.83 99999.00 2023-07-26 19:30:51.000 207 21632.17 345.97 42700.86 99999.00 2023-07-26 19:30:52.000 207 21632.16 345.96 42700.88 99999.00 2023-07-26 19:30:53.000 207 21632.19 345.95 42700.89 99999.00 2023-07-26 19:30:54.000 207 21632.22 345.93 42700.86 99999.00 2023-07-26 19:30:55.000 207 21632.22 345.94 42700.86 47856.40 2023-07-26 19:30:56.000 207 21632.25 345.99 42700.89 88888.00 2023-07-26 19:30:57.000 207 21632.35 345.99 42700.92 88888.00 2023-07-26 19:30:58.000 207 21632.39 345.95 42700.94 88888.00 2023-07-26 19:30:59.000 207 21632.33 345.94 42700.89 88888.00 2023-07-26 19:31:00.000 207 21632.31 345.95 42700.81 47857.10 2023-07-26 19:31:01.000 207 21632.35 345.98 42700.80 88888.00 2023-07-26 19:31:02.000 207 21632.40 345.99 42700.88 88888.00 2023-07-26 19:31:03.000 207 21632.43 345.99 42700.94 88888.00 2023-07-26 19:31:04.000 207 21632.48 346.01 42700.95 88888.00 2023-07-26 19:31:05.000 207 21632.53 346.01 42700.91 47856.40 2023-07-26 19:31:06.000 207 21632.51 345.95 42700.87 88888.00 2023-07-26 19:31:07.000 207 21632.45 345.92 42700.87 88888.00 2023-07-26 19:31:08.000 207 21632.41 345.93 42700.86 88888.00 2023-07-26 19:31:09.000 207 21632.41 345.95 42700.82 88888.00 2023-07-26 19:31:10.000 207 21632.43 345.93 42700.79 99999.00 2023-07-26 19:31:11.000 207 21632.44 345.91 42700.78 99999.00 2023-07-26 19:31:12.000 207 21632.50 345.93 42700.80 99999.00 2023-07-26 19:31:13.000 207 21632.56 345.97 42700.81 99999.00 2023-07-26 19:31:14.000 207 21632.53 346.01 42700.79 99999.00 2023-07-26 19:31:15.000 207 21632.45 346.07 42700.75 47856.26 2023-07-26 19:31:16.000 207 21632.43 346.11 42700.72 88888.00 2023-07-26 19:31:17.000 207 21632.44 346.11 42700.70 88888.00 2023-07-26 19:31:18.000 207 21632.46 346.09 42700.69 88888.00 2023-07-26 19:31:19.000 207 21632.47 346.07 42700.71 88888.00 2023-07-26 19:31:20.000 207 21632.49 346.07 42700.75 47855.68 2023-07-26 19:31:21.000 207 21632.51 346.09 42700.78 88888.00 2023-07-26 19:31:22.000 207 21632.53 346.11 42700.77 88888.00 2023-07-26 19:31:23.000 207 21632.56 346.09 42700.77 88888.00 2023-07-26 19:31:24.000 207 21632.56 346.05 42700.77 88888.00 2023-07-26 19:31:25.000 207 21632.56 346.04 42700.77 47856.27 2023-07-26 19:31:26.000 207 21632.53 346.05 42700.73 88888.00 2023-07-26 19:31:27.000 207 21632.50 346.06 42700.68 88888.00 2023-07-26 19:31:28.000 207 21632.49 346.07 42700.67 88888.00 2023-07-26 19:31:29.000 207 21632.49 346.09 42700.68 88888.00 2023-07-26 19:31:30.000 207 21632.46 346.08 42700.69 47856.27 2023-07-26 19:31:31.000 207 21632.46 346.07 42700.71 88888.00 2023-07-26 19:31:32.000 207 21632.50 346.09 42700.70 88888.00 2023-07-26 19:31:33.000 207 21632.56 346.11 42700.66 88888.00 2023-07-26 19:31:34.000 207 21632.60 346.13 42700.66 88888.00 2023-07-26 19:31:35.000 207 21632.61 346.10 42700.68 47856.24 2023-07-26 19:31:36.000 207 21632.60 346.05 42700.68 88888.00 2023-07-26 19:31:37.000 207 21632.63 346.04 42700.69 88888.00 2023-07-26 19:31:38.000 207 21632.68 346.07 42700.68 88888.00 2023-07-26 19:31:39.000 207 21632.68 346.09 42700.64 88888.00 2023-07-26 19:31:40.000 207 21632.63 346.05 42700.60 47856.34 2023-07-26 19:31:41.000 207 21632.65 346.00 42700.57 88888.00 2023-07-26 19:31:42.000 207 21632.72 346.02 42700.61 88888.00 2023-07-26 19:31:43.000 207 21632.74 346.05 42700.64 88888.00 2023-07-26 19:31:44.000 207 21632.69 346.04 42700.61 88888.00 2023-07-26 19:31:45.000 207 21632.67 346.06 42700.57 47856.26 2023-07-26 19:31:46.000 207 21632.69 346.11 42700.62 88888.00 2023-07-26 19:31:47.000 207 21632.75 346.15 42700.69 88888.00 2023-07-26 19:31:48.000 207 21632.76 346.14 42700.71 88888.00 2023-07-26 19:31:49.000 207 21632.78 346.09 42700.69 88888.00 2023-07-26 19:31:50.000 207 21632.86 346.05 42700.68 47856.43 2023-07-26 19:31:51.000 207 21632.89 346.05 42700.69 88888.00 2023-07-26 19:31:52.000 207 21632.84 346.07 42700.66 88888.00 2023-07-26 19:31:53.000 207 21632.82 346.10 42700.64 88888.00 2023-07-26 19:31:54.000 207 21632.88 346.11 42700.64 88888.00 2023-07-26 19:31:55.000 207 21632.89 346.10 42700.61 47856.39 2023-07-26 19:31:56.000 207 21632.86 346.10 42700.53 88888.00 2023-07-26 19:31:57.000 207 21632.87 346.09 42700.47 88888.00 2023-07-26 19:31:58.000 207 21632.94 346.11 42700.49 88888.00 2023-07-26 19:31:59.000 207 21633.03 346.13 42700.55 88888.00 2023-07-26 19:32:00.000 207 21633.07 346.10 42700.56 99999.00 2023-07-26 19:32:01.000 207 21633.05 346.03 42700.52 99999.00 2023-07-26 19:32:02.000 207 21633.02 346.00 42700.49 99999.00 2023-07-26 19:32:03.000 207 21633.01 345.99 42700.46 99999.00 2023-07-26 19:32:04.000 207 21633.05 345.99 42700.44 99999.00 2023-07-26 19:32:05.000 207 21633.11 346.04 42700.44 99999.00 2023-07-26 19:32:06.000 207 21633.12 346.10 42700.43 99999.00 2023-07-26 19:32:07.000 207 21633.09 346.08 42700.38 99999.00 2023-07-26 19:32:08.000 207 21633.06 346.02 42700.37 99999.00 2023-07-26 19:32:09.000 207 21633.04 345.99 42700.40 99999.00 2023-07-26 19:32:10.000 207 21633.02 346.00 42700.40 47856.27 2023-07-26 19:32:11.000 207 21632.99 346.00 42700.36 88888.00 2023-07-26 19:32:12.000 207 21632.98 345.99 42700.36 88888.00 2023-07-26 19:32:13.000 207 21633.01 345.98 42700.38 88888.00 2023-07-26 19:32:14.000 207 21633.06 345.96 42700.39 88888.00 2023-07-26 19:32:15.000 207 21633.08 345.98 42700.43 47856.11 2023-07-26 19:32:16.000 207 21633.06 346.00 42700.45 88888.00 2023-07-26 19:32:17.000 207 21633.06 346.02 42700.43 88888.00 2023-07-26 19:32:18.000 207 21633.13 346.05 42700.41 88888.00 2023-07-26 19:32:19.000 207 21633.18 346.06 42700.36 88888.00 2023-07-26 19:32:20.000 207 21633.16 346.08 42700.34 99999.00 2023-07-26 19:32:21.000 207 21633.14 346.13 42700.38 99999.00 2023-07-26 19:32:22.000 207 21633.16 346.18 42700.42 99999.00 2023-07-26 19:32:23.000 207 21633.18 346.18 42700.41 99999.00 2023-07-26 19:32:24.000 207 21633.14 346.17 42700.38 99999.00 2023-07-26 19:32:25.000 207 21633.06 346.16 42700.33 99999.00 2023-07-26 19:32:26.000 207 21633.03 346.15 42700.29 99999.00 2023-07-26 19:32:27.000 207 21633.05 346.15 42700.29 99999.00 2023-07-26 19:32:28.000 207 21633.10 346.16 42700.32 99999.00 2023-07-26 19:32:29.000 207 21633.13 346.18 42700.34 99999.00 2023-07-26 19:32:30.000 207 21633.12 346.17 42700.33 47855.96 2023-07-26 19:32:31.000 207 21633.09 346.15 42700.27 88888.00 2023-07-26 19:32:32.000 207 21633.10 346.16 42700.20 88888.00 2023-07-26 19:32:33.000 207 21633.16 346.15 42700.17 88888.00 2023-07-26 19:32:34.000 207 21633.20 346.13 42700.16 88888.00 2023-07-26 19:32:35.000 207 21633.21 346.12 42700.14 47856.28 2023-07-26 19:32:36.000 207 21633.23 346.11 42700.12 88888.00 2023-07-26 19:32:37.000 207 21633.30 346.12 42700.14 88888.00 2023-07-26 19:32:38.000 207 21633.36 346.15 42700.19 88888.00 2023-07-26 19:32:39.000 207 21633.37 346.16 42700.21 88888.00 2023-07-26 19:32:40.000 207 21633.32 346.16 42700.21 47856.33 2023-07-26 19:32:41.000 207 21633.26 346.13 42700.18 88888.00 2023-07-26 19:32:42.000 207 21633.24 346.10 42700.16 88888.00 2023-07-26 19:32:43.000 207 21633.25 346.10 42700.19 88888.00 2023-07-26 19:32:44.000 207 21633.25 346.14 42700.22 88888.00 2023-07-26 19:32:45.000 207 21633.24 346.17 42700.23 99999.00 2023-07-26 19:32:46.000 207 21633.23 346.21 42700.23 99999.00 2023-07-26 19:32:47.000 207 21633.27 346.21 42700.26 99999.00 2023-07-26 19:32:48.000 207 21633.35 346.19 42700.25 99999.00 2023-07-26 19:32:49.000 207 21633.42 346.20 42700.23 99999.00 2023-07-26 19:32:50.000 207 21633.42 346.21 42700.20 99999.00 2023-07-26 19:32:51.000 207 21633.45 346.20 42700.16 99999.00 2023-07-26 19:32:52.000 207 21633.51 346.22 42700.18 99999.00 2023-07-26 19:32:53.000 207 21633.57 346.26 42700.21 99999.00 2023-07-26 19:32:54.000 207 21633.64 346.27 42700.23 99999.00 2023-07-26 19:32:55.000 207 21633.70 346.27 42700.24 47856.36 2023-07-26 19:32:56.000 207 21633.73 346.29 42700.25 88888.00 2023-07-26 19:32:57.000 207 21633.74 346.33 42700.26 88888.00 2023-07-26 19:32:58.000 207 21633.71 346.33 42700.19 88888.00 2023-07-26 19:32:59.000 207 21633.66 346.32 42700.12 88888.00 2023-07-26 19:33:00.000 207 21633.67 346.32 42700.13 47856.33 2023-07-26 19:33:01.000 207 21633.72 346.34 42700.19 88888.00 2023-07-26 19:33:02.000 207 21633.72 346.36 42700.21 88888.00 2023-07-26 19:33:03.000 207 21633.65 346.37 42700.18 88888.00 2023-07-26 19:33:04.000 207 21633.58 346.38 42700.15 88888.00 2023-07-26 19:33:05.000 207 21633.57 346.40 42700.17 47856.32 2023-07-26 19:33:06.000 207 21633.56 346.42 42700.20 88888.00 2023-07-26 19:33:07.000 207 21633.53 346.41 42700.22 88888.00 2023-07-26 19:33:08.000 207 21633.54 346.40 42700.20 88888.00 2023-07-26 19:33:09.000 207 21633.57 346.40 42700.18 88888.00 2023-07-26 19:33:10.000 207 21633.59 346.43 42700.21 99999.00 2023-07-26 19:33:11.000 207 21633.57 346.45 42700.21 99999.00 2023-07-26 19:33:12.000 207 21633.53 346.44 42700.16 99999.00 2023-07-26 19:33:13.000 207 21633.52 346.45 42700.11 99999.00 2023-07-26 19:33:14.000 207 21633.53 346.50 42700.07 99999.00 2023-07-26 19:33:15.000 207 21633.52 346.55 42700.05 99999.00 2023-07-26 19:33:16.000 207 21633.50 346.56 42700.04 99999.00 2023-07-26 19:33:17.000 207 21633.51 346.50 42700.05 99999.00 2023-07-26 19:33:18.000 207 21633.56 346.45 42700.06 99999.00 2023-07-26 19:33:19.000 207 21633.61 346.45 42700.08 99999.00 2023-07-26 19:33:20.000 207 21633.64 346.49 42700.10 47856.89 2023-07-26 19:33:21.000 207 21633.63 346.50 42700.09 88888.00 2023-07-26 19:33:22.000 207 21633.64 346.48 42700.09 88888.00 2023-07-26 19:33:23.000 207 21633.66 346.46 42700.09 88888.00 2023-07-26 19:33:24.000 207 21633.68 346.46 42700.09 88888.00 2023-07-26 19:33:25.000 207 21633.71 346.49 42700.07 47856.36 2023-07-26 19:33:26.000 207 21633.74 346.58 42700.09 88888.00 2023-07-26 19:33:27.000 207 21633.73 346.67 42700.11 88888.00 2023-07-26 19:33:28.000 207 21633.67 346.69 42700.10 88888.00 2023-07-26 19:33:29.000 207 21633.63 346.67 42700.07 88888.00 2023-07-26 19:33:30.000 207 21633.63 346.64 42700.07 99999.00 2023-07-26 19:33:31.000 207 21633.62 346.65 42700.10 99999.00 2023-07-26 19:33:32.000 207 21633.61 346.71 42700.11 99999.00 2023-07-26 19:33:33.000 207 21633.63 346.80 42700.12 99999.00 2023-07-26 19:33:34.000 207 21633.62 346.78 42700.12 99999.00 2023-07-26 19:33:35.000 207 21633.52 346.70 42700.10 47856.31 2023-07-26 19:33:36.000 207 21633.41 346.68 42700.10 88888.00 2023-07-26 19:33:37.000 207 21633.41 346.70 42700.14 88888.00 2023-07-26 19:33:38.000 207 21633.49 346.74 42700.16 88888.00 2023-07-26 19:33:39.000 207 21633.51 346.81 42700.14 88888.00 2023-07-26 19:33:40.000 207 21633.48 346.86 42700.14 47856.02 2023-07-26 19:33:41.000 207 21633.48 346.85 42700.17 88888.00 2023-07-26 19:33:42.000 207 21633.49 346.84 42700.18 88888.00 2023-07-26 19:33:43.000 207 21633.53 346.86 42700.21 88888.00 2023-07-26 19:33:44.000 207 21633.58 346.90 42700.23 88888.00 2023-07-26 19:33:45.000 207 21633.60 346.90 42700.25 47856.45 2023-07-26 19:33:46.000 207 21633.63 346.89 42700.25 88888.00 2023-07-26 19:33:47.000 207 21633.69 346.90 42700.24 88888.00 2023-07-26 19:33:48.000 207 21633.72 346.91 42700.20 88888.00 2023-07-26 19:33:49.000 207 21633.72 346.89 42700.17 88888.00 2023-07-26 19:33:50.000 207 21633.79 346.88 42700.14 47856.53 2023-07-26 19:33:51.000 207 21633.89 346.89 42700.12 88888.00 2023-07-26 19:33:52.000 207 21633.92 346.90 42700.10 88888.00 2023-07-26 19:33:53.000 207 21633.90 346.94 42700.12 88888.00 2023-07-26 19:33:54.000 207 21633.90 347.00 42700.16 88888.00 2023-07-26 19:33:55.000 207 21633.93 347.00 42700.17 47856.49 2023-07-26 19:33:56.000 207 21633.95 346.95 42700.11 88888.00 2023-07-26 19:33:57.000 207 21633.92 346.93 42700.04 88888.00 2023-07-26 19:33:58.000 207 21633.90 346.97 42700.04 88888.00 2023-07-26 19:33:59.000 207 21633.88 346.99 42700.07 88888.00 2023-07-26 19:34:00.000 207 21633.88 346.99 42700.09 47856.60 2023-07-26 19:34:01.000 207 21633.89 346.97 42700.10 88888.00 2023-07-26 19:34:02.000 207 21633.89 346.94 42700.09 88888.00 2023-07-26 19:34:03.000 207 21633.87 346.96 42700.06 88888.00 2023-07-26 19:34:04.000 207 21633.85 347.02 42700.09 88888.00 2023-07-26 19:34:05.000 207 21633.86 347.01 42700.13 47856.51 2023-07-26 19:34:06.000 207 21633.85 346.98 42700.15 88888.00 2023-07-26 19:34:07.000 207 21633.82 346.98 42700.15 88888.00 2023-07-26 19:34:08.000 207 21633.80 346.99 42700.11 88888.00 2023-07-26 19:34:09.000 207 21633.82 347.03 42700.04 88888.00 2023-07-26 19:34:10.000 207 21633.85 347.06 42699.98 47856.54 2023-07-26 19:34:11.000 207 21633.89 347.06 42700.00 88888.00 2023-07-26 19:34:12.000 207 21633.93 347.07 42700.06 88888.00 2023-07-26 19:34:13.000 207 21633.92 347.07 42700.09 88888.00 2023-07-26 19:34:14.000 207 21633.88 347.05 42700.09 88888.00 2023-07-26 19:34:15.000 207 21633.94 347.01 42700.09 99999.00 2023-07-26 19:34:16.000 207 21634.06 347.01 42700.09 99999.00 2023-07-26 19:34:17.000 207 21634.12 347.06 42700.05 99999.00 2023-07-26 19:34:18.000 207 21634.16 347.10 42700.02 99999.00 2023-07-26 19:34:19.000 207 21634.17 347.06 42700.01 99999.00 2023-07-26 19:34:20.000 207 21634.18 347.01 42699.99 99999.00 2023-07-26 19:34:21.000 207 21634.21 347.01 42700.01 99999.00 2023-07-26 19:34:22.000 207 21634.23 347.04 42700.02 99999.00 2023-07-26 19:34:23.000 207 21634.26 347.03 42700.01 99999.00 2023-07-26 19:34:24.000 207 21634.31 347.03 42700.02 99999.00 2023-07-26 19:34:25.000 207 21634.31 347.08 42700.02 47856.65 2023-07-26 19:34:26.000 207 21634.27 347.13 42699.99 88888.00 2023-07-26 19:34:27.000 207 21634.29 347.12 42700.00 88888.00 2023-07-26 19:34:28.000 207 21634.35 347.06 42700.04 88888.00 2023-07-26 19:34:29.000 207 21634.37 346.99 42700.05 88888.00 2023-07-26 19:34:30.000 207 21634.37 346.95 42700.03 47856.76 2023-07-26 19:34:31.000 207 21634.43 346.94 42700.02 88888.00 2023-07-26 19:34:32.000 207 21634.50 346.93 42699.99 88888.00 2023-07-26 19:34:33.000 207 21634.52 346.93 42699.93 88888.00 2023-07-26 19:34:34.000 207 21634.52 346.97 42699.90 88888.00 2023-07-26 19:34:35.000 207 21634.55 347.03 42699.88 47856.66 2023-07-26 19:34:36.000 207 21634.59 347.06 42699.85 88888.00 2023-07-26 19:34:37.000 207 21634.66 347.07 42699.83 88888.00 2023-07-26 19:34:38.000 207 21634.76 347.07 42699.82 88888.00 2023-07-26 19:34:39.000 207 21634.86 347.06 42699.84 88888.00 2023-07-26 19:34:40.000 207 21634.99 347.07 42699.84 47856.73 2023-07-26 19:34:41.000 207 21635.10 347.08 42699.82 88888.00 2023-07-26 19:34:42.000 207 21635.14 347.08 42699.80 88888.00 2023-07-26 19:34:43.000 207 21635.14 347.06 42699.83 88888.00 2023-07-26 19:34:44.000 207 21635.16 347.05 42699.85 88888.00 2023-07-26 19:34:45.000 207 21635.20 347.04 42699.83 99999.00 2023-07-26 19:34:46.000 207 21635.20 347.04 42699.78 99999.00 2023-07-26 19:34:47.000 207 21635.18 347.04 42699.74 99999.00 2023-07-26 19:34:48.000 207 21635.20 347.03 42699.71 99999.00 2023-07-26 19:34:49.000 207 21635.22 347.04 42699.69 99999.00 2023-07-26 19:34:50.000 207 21635.24 347.05 42699.66 47856.71 2023-07-26 19:34:51.000 207 21635.26 347.04 42699.62 88888.00 2023-07-26 19:34:52.000 207 21635.27 347.06 42699.59 88888.00 2023-07-26 19:34:53.000 207 21635.28 347.10 42699.59 88888.00 2023-07-26 19:34:54.000 207 21635.28 347.12 42699.58 88888.00 2023-07-26 19:34:55.000 207 21635.32 347.08 42699.55 47856.69 2023-07-26 19:34:56.000 207 21635.42 347.03 42699.56 88888.00 2023-07-26 19:34:57.000 207 21635.47 347.00 42699.58 88888.00 2023-07-26 19:34:58.000 207 21635.42 346.94 42699.53 88888.00 2023-07-26 19:34:59.000 207 21635.39 346.91 42699.47 88888.00 2023-07-26 19:35:00.000 207 21635.44 346.92 42699.49 47856.71 2023-07-26 19:35:01.000 207 21635.50 346.90 42699.53 88888.00 2023-07-26 19:35:02.000 207 21635.55 346.82 42699.52 88888.00 2023-07-26 19:35:03.000 207 21635.60 346.76 42699.49 88888.00 2023-07-26 19:35:04.000 207 21635.68 346.75 42699.48 88888.00 2023-07-26 19:35:05.000 207 21635.75 346.74 42699.46 47856.73 2023-07-26 19:35:06.000 207 21635.80 346.74 42699.43 88888.00 2023-07-26 19:35:07.000 207 21635.79 346.76 42699.41 88888.00 2023-07-26 19:35:08.000 207 21635.78 346.74 42699.42 88888.00 2023-07-26 19:35:09.000 207 21635.80 346.68 42699.43 88888.00 2023-07-26 19:35:10.000 207 21635.86 346.63 42699.41 47856.67 2023-07-26 19:35:11.000 207 21635.87 346.62 42699.36 88888.00 2023-07-26 19:35:12.000 207 21635.83 346.62 42699.27 88888.00 2023-07-26 19:35:13.000 207 21635.85 346.65 42699.21 88888.00 2023-07-26 19:35:14.000 207 21635.90 346.65 42699.21 88888.00 2023-07-26 19:35:15.000 207 21635.89 346.61 42699.24 47856.62 2023-07-26 19:35:16.000 207 21635.88 346.55 42699.23 88888.00 2023-07-26 19:35:17.000 207 21635.94 346.51 42699.19 88888.00 2023-07-26 19:35:18.000 207 21636.04 346.46 42699.19 88888.00 2023-07-26 19:35:19.000 207 21636.04 346.37 42699.19 88888.00 2023-07-26 19:35:20.000 207 21635.98 346.26 42699.16 99999.00 2023-07-26 19:35:21.000 207 21635.98 346.22 42699.12 99999.00 2023-07-26 19:35:22.000 207 21636.01 346.25 42699.07 99999.00 2023-07-26 19:35:23.000 207 21636.00 346.27 42699.06 99999.00 2023-07-26 19:35:24.000 207 21635.98 346.25 42699.08 99999.00 2023-07-26 19:35:25.000 207 21636.00 346.23 42699.09 99999.00 2023-07-26 19:35:26.000 207 21636.02 346.24 42699.04 99999.00 2023-07-26 19:35:27.000 207 21635.99 346.22 42698.98 99999.00 2023-07-26 19:35:28.000 207 21635.95 346.20 42698.96 99999.00 2023-07-26 19:35:29.000 207 21635.96 346.18 42698.96 99999.00 2023-07-26 19:35:30.000 207 21636.00 346.14 42698.96 99999.00 2023-07-26 19:35:31.000 207 21636.05 346.08 42698.99 99999.00 2023-07-26 19:35:32.000 207 21636.10 346.05 42699.01 99999.00 2023-07-26 19:35:33.000 207 21636.13 346.05 42698.96 99999.00 2023-07-26 19:35:34.000 207 21636.15 346.06 42698.90 99999.00 2023-07-26 19:35:35.000 207 21636.13 346.08 42698.91 47856.43 2023-07-26 19:35:36.000 207 21636.10 346.07 42698.89 88888.00 2023-07-26 19:35:37.000 207 21636.09 346.04 42698.82 88888.00 2023-07-26 19:35:38.000 207 21636.11 346.01 42698.80 88888.00 2023-07-26 19:35:39.000 207 21636.15 346.00 42698.79 88888.00 2023-07-26 19:35:40.000 207 21636.16 345.99 42698.74 47856.90 2023-07-26 19:35:41.000 207 21636.17 345.97 42698.67 88888.00 2023-07-26 19:35:42.000 207 21636.21 345.98 42698.65 88888.00 2023-07-26 19:35:43.000 207 21636.29 346.01 42698.69 88888.00 2023-07-26 19:35:44.000 207 21636.34 346.01 42698.75 88888.00 2023-07-26 19:35:45.000 207 21636.33 345.98 42698.77 47856.31 2023-07-26 19:35:46.000 207 21636.36 346.00 42698.75 88888.00 2023-07-26 19:35:47.000 207 21636.41 346.03 42698.72 88888.00 2023-07-26 19:35:48.000 207 21636.44 346.02 42698.69 88888.00 2023-07-26 19:35:49.000 207 21636.46 346.00 42698.66 88888.00 2023-07-26 19:35:50.000 207 21636.48 346.02 42698.67 47856.36 2023-07-26 19:35:51.000 207 21636.49 346.07 42698.69 88888.00 2023-07-26 19:35:52.000 207 21636.51 346.12 42698.69 88888.00 2023-07-26 19:35:53.000 207 21636.52 346.15 42698.68 88888.00 2023-07-26 19:35:54.000 207 21636.53 346.14 42698.69 88888.00 2023-07-26 19:35:55.000 207 21636.56 346.09 42698.73 99999.00 2023-07-26 19:35:56.000 207 21636.62 346.05 42698.75 99999.00 2023-07-26 19:35:57.000 207 21636.69 346.05 42698.71 99999.00 2023-07-26 19:35:58.000 207 21636.74 346.06 42698.64 99999.00 2023-07-26 19:35:59.000 207 21636.79 346.03 42698.62 99999.00 2023-07-26 19:36:00.000 207 21636.86 346.00 42698.62 47856.55 2023-07-26 19:36:01.000 207 21636.85 345.98 42698.61 88888.00 2023-07-26 19:36:02.000 207 21636.83 346.00 42698.59 88888.00 2023-07-26 19:36:03.000 207 21636.87 346.04 42698.62 88888.00 2023-07-26 19:36:04.000 207 21636.91 346.09 42698.65 88888.00 2023-07-26 19:36:05.000 207 21636.93 346.11 42698.66 47856.58 2023-07-26 19:36:06.000 207 21636.98 346.13 42698.65 88888.00 2023-07-26 19:36:07.000 207 21637.03 346.17 42698.63 88888.00 2023-07-26 19:36:08.000 207 21637.07 346.19 42698.61 88888.00 2023-07-26 19:36:09.000 207 21637.11 346.19 42698.61 88888.00 2023-07-26 19:36:10.000 207 21637.15 346.22 42698.62 47856.81 2023-07-26 19:36:11.000 207 21637.19 346.27 42698.63 88888.00 2023-07-26 19:36:12.000 207 21637.21 346.32 42698.63 88888.00 2023-07-26 19:36:13.000 207 21637.22 346.38 42698.62 88888.00 2023-07-26 19:36:14.000 207 21637.25 346.42 42698.60 88888.00 2023-07-26 19:36:15.000 207 21637.26 346.41 42698.61 47856.66 2023-07-26 19:36:16.000 207 21637.23 346.38 42698.62 88888.00 2023-07-26 19:36:17.000 207 21637.22 346.37 42698.64 88888.00 2023-07-26 19:36:18.000 207 21637.25 346.37 42698.63 88888.00 2023-07-26 19:36:19.000 207 21637.28 346.38 42698.61 88888.00 2023-07-26 19:36:20.000 207 21637.29 346.41 42698.60 99999.00 2023-07-26 19:36:21.000 207 21637.23 346.48 42698.59 99999.00 2023-07-26 19:36:22.000 207 21637.17 346.53 42698.58 99999.00 2023-07-26 19:36:23.000 207 21637.16 346.53 42698.57 99999.00 2023-07-26 19:36:24.000 207 21637.17 346.56 42698.60 99999.00 2023-07-26 19:36:25.000 207 21637.15 346.62 42698.63 47857.48 2023-07-26 19:36:26.000 207 21637.10 346.68 42698.63 88888.00 2023-07-26 19:36:27.000 207 21637.08 346.69 42698.62 88888.00 2023-07-26 19:36:28.000 207 21637.07 346.68 42698.63 88888.00 2023-07-26 19:36:29.000 207 21637.04 346.67 42698.66 88888.00 2023-07-26 19:36:30.000 207 21636.98 346.65 42698.64 47856.73 2023-07-26 19:36:31.000 207 21636.94 346.65 42698.57 88888.00 2023-07-26 19:36:32.000 207 21636.93 346.69 42698.55 88888.00 2023-07-26 19:36:33.000 207 21636.89 346.75 42698.57 88888.00 2023-07-26 19:36:34.000 207 21636.82 346.83 42698.61 88888.00 2023-07-26 19:36:35.000 207 21636.75 346.88 42698.68 99999.00 2023-07-26 19:36:36.000 207 21636.74 346.86 42698.69 99999.00 2023-07-26 19:36:37.000 207 21636.75 346.83 42698.67 99999.00 2023-07-26 19:36:38.000 207 21636.72 346.83 42698.64 99999.00 2023-07-26 19:36:39.000 207 21636.65 346.83 42698.64 99999.00 2023-07-26 19:36:40.000 207 21636.58 346.81 42698.64 99999.00 2023-07-26 19:36:41.000 207 21636.55 346.83 42698.66 99999.00 2023-07-26 19:36:42.000 207 21636.58 346.91 42698.70 99999.00 2023-07-26 19:36:43.000 207 21636.60 346.94 42698.77 99999.00 2023-07-26 19:36:44.000 207 21636.58 346.94 42698.81 99999.00 2023-07-26 19:36:45.000 207 21636.56 346.94 42698.82 47856.66 2023-07-26 19:36:46.000 207 21636.56 346.98 42698.82 88888.00 2023-07-26 19:36:47.000 207 21636.59 347.08 42698.82 88888.00 2023-07-26 19:36:48.000 207 21636.59 347.15 42698.81 88888.00 2023-07-26 19:36:49.000 207 21636.58 347.14 42698.80 88888.00 2023-07-26 19:36:50.000 207 21636.58 347.10 42698.79 47856.57 2023-07-26 19:36:51.000 207 21636.58 347.09 42698.80 88888.00 2023-07-26 19:36:52.000 207 21636.59 347.11 42698.85 88888.00 2023-07-26 19:36:53.000 207 21636.62 347.11 42698.89 88888.00 2023-07-26 19:36:54.000 207 21636.69 347.10 42698.88 88888.00 2023-07-26 19:36:55.000 207 21636.75 347.13 42698.87 47856.85 2023-07-26 19:36:56.000 207 21636.81 347.15 42698.88 88888.00 2023-07-26 19:36:57.000 207 21636.86 347.15 42698.88 88888.00 2023-07-26 19:36:58.000 207 21636.92 347.17 42698.88 88888.00 2023-07-26 19:36:59.000 207 21636.96 347.19 42698.93 88888.00 2023-07-26 19:37:00.000 207 21637.00 347.21 42699.00 99999.00 2023-07-26 19:37:01.000 207 21637.04 347.25 42699.04 99999.00 2023-07-26 19:37:02.000 207 21637.08 347.30 42699.01 99999.00 2023-07-26 19:37:03.000 207 21637.11 347.31 42698.96 99999.00 2023-07-26 19:37:04.000 207 21637.12 347.29 42698.94 99999.00 2023-07-26 19:37:05.000 207 21637.14 347.30 42698.94 99999.00 2023-07-26 19:37:06.000 207 21637.17 347.37 42698.97 99999.00 2023-07-26 19:37:07.000 207 21637.15 347.44 42698.98 99999.00 2023-07-26 19:37:08.000 207 21637.11 347.50 42698.98 99999.00 2023-07-26 19:37:09.000 207 21637.15 347.56 42698.99 99999.00 2023-07-26 19:37:10.000 207 21637.19 347.61 42699.04 47857.80 2023-07-26 19:37:11.000 207 21637.17 347.63 42699.07 88888.00 2023-07-26 19:37:12.000 207 21637.09 347.67 42699.09 88888.00 2023-07-26 19:37:13.000 207 21637.04 347.72 42699.12 88888.00 2023-07-26 19:37:14.000 207 21637.05 347.74 42699.15 88888.00 2023-07-26 19:37:15.000 207 21637.06 347.71 42699.14 47857.21 2023-07-26 19:37:16.000 207 21637.06 347.69 42699.13 88888.00 2023-07-26 19:37:17.000 207 21637.10 347.72 42699.18 88888.00 2023-07-26 19:37:18.000 207 21637.15 347.78 42699.21 88888.00 2023-07-26 19:37:19.000 207 21637.19 347.82 42699.24 88888.00 2023-07-26 19:37:20.000 207 21637.24 347.82 42699.25 47857.28 2023-07-26 19:37:21.000 207 21637.29 347.83 42699.24 88888.00 2023-07-26 19:37:22.000 207 21637.36 347.86 42699.26 88888.00 2023-07-26 19:37:23.000 207 21637.40 347.86 42699.32 88888.00 2023-07-26 19:37:24.000 207 21637.38 347.86 42699.33 88888.00 2023-07-26 19:37:25.000 207 21637.41 347.91 42699.28 99999.00 2023-07-26 19:37:26.000 207 21637.51 347.98 42699.24 99999.00 2023-07-26 19:37:27.000 207 21637.58 348.01 42699.21 99999.00 2023-07-26 19:37:28.000 207 21637.58 348.04 42699.18 99999.00 2023-07-26 19:37:29.000 207 21637.57 348.08 42699.16 99999.00 2023-07-26 19:37:30.000 207 21637.60 348.13 42699.14 99999.00 2023-07-26 19:37:31.000 207 21637.63 348.14 42699.18 99999.00 2023-07-26 19:37:32.000 207 21637.60 348.13 42699.25 99999.00 2023-07-26 19:37:33.000 207 21637.53 348.13 42699.28 99999.00 2023-07-26 19:37:34.000 207 21637.49 348.11 42699.31 99999.00 2023-07-26 19:37:35.000 207 21637.51 348.09 42699.35 47857.49 2023-07-26 19:37:36.000 207 21637.53 348.12 42699.36 88888.00 2023-07-26 19:37:37.000 207 21637.51 348.14 42699.31 88888.00 2023-07-26 19:37:38.000 207 21637.50 348.16 42699.25 88888.00 2023-07-26 19:37:39.000 207 21637.49 348.20 42699.27 88888.00 2023-07-26 19:37:40.000 207 21637.45 348.23 42699.30 99999.00 2023-07-26 19:37:41.000 207 21637.42 348.21 42699.29 99999.00 2023-07-26 19:37:42.000 207 21637.46 348.18 42699.27 99999.00 2023-07-26 19:37:43.000 207 21637.53 348.17 42699.27 99999.00 2023-07-26 19:37:44.000 207 21637.57 348.21 42699.26 99999.00 2023-07-26 19:37:45.000 207 21637.59 348.27 42699.21 47857.42 2023-07-26 19:37:46.000 207 21637.65 348.31 42699.16 88888.00 2023-07-26 19:37:47.000 207 21637.71 348.33 42699.15 88888.00 2023-07-26 19:37:48.000 207 21637.74 348.31 42699.15 88888.00 2023-07-26 19:37:49.000 207 21637.78 348.28 42699.15 88888.00 2023-07-26 19:37:50.000 207 21637.86 348.25 42699.14 99999.00 2023-07-26 19:37:51.000 207 21637.90 348.23 42699.14 99999.00 2023-07-26 19:37:52.000 207 21637.89 348.19 42699.17 99999.00 2023-07-26 19:37:53.000 207 21637.90 348.17 42699.20 99999.00 2023-07-26 19:37:54.000 207 21637.96 348.19 42699.21 99999.00 2023-07-26 19:37:55.000 207 21638.02 348.23 42699.22 47857.12 2023-07-26 19:37:56.000 207 21638.04 348.28 42699.23 88888.00 2023-07-26 19:37:57.000 207 21638.02 348.32 42699.23 88888.00 2023-07-26 19:37:58.000 207 21637.97 348.33 42699.26 88888.00 2023-07-26 19:37:59.000 207 21637.97 348.36 42699.30 88888.00 2023-07-26 19:38:00.000 207 21637.99 348.40 42699.32 47857.50 2023-07-26 19:38:01.000 207 21637.98 348.44 42699.30 88888.00 2023-07-26 19:38:02.000 207 21637.97 348.44 42699.29 88888.00 2023-07-26 19:38:03.000 207 21637.97 348.41 42699.31 88888.00 2023-07-26 19:38:04.000 207 21637.98 348.37 42699.34 88888.00 2023-07-26 19:38:05.000 207 21637.97 348.35 42699.33 47857.66 2023-07-26 19:38:06.000 207 21637.89 348.37 42699.31 88888.00 2023-07-26 19:38:07.000 207 21637.82 348.44 42699.29 88888.00 2023-07-26 19:38:08.000 207 21637.88 348.51 42699.29 88888.00 2023-07-26 19:38:09.000 207 21637.98 348.52 42699.31 88888.00 2023-07-26 19:38:10.000 207 21638.00 348.48 42699.33 99999.00 2023-07-26 19:38:11.000 207 21638.00 348.45 42699.34 99999.00 2023-07-26 19:38:12.000 207 21638.02 348.46 42699.33 99999.00 2023-07-26 19:38:13.000 207 21638.03 348.45 42699.27 99999.00 2023-07-26 19:38:14.000 207 21638.07 348.42 42699.21 99999.00 2023-07-26 19:38:15.000 207 21638.15 348.43 42699.18 99999.00 2023-07-26 19:38:16.000 207 21638.22 348.49 42699.16 99999.00 2023-07-26 19:38:17.000 207 21638.24 348.52 42699.16 99999.00 2023-07-26 19:38:18.000 207 21638.22 348.49 42699.16 99999.00 2023-07-26 19:38:19.000 207 21638.20 348.44 42699.14 99999.00 2023-07-26 19:38:20.000 207 21638.22 348.41 42699.14 47857.75 2023-07-26 19:38:21.000 207 21638.29 348.40 42699.14 88888.00 2023-07-26 19:38:22.000 207 21638.38 348.42 42699.13 88888.00 2023-07-26 19:38:23.000 207 21638.43 348.45 42699.11 88888.00 2023-07-26 19:38:24.000 207 21638.45 348.50 42699.12 88888.00 2023-07-26 19:38:25.000 207 21638.47 348.54 42699.14 47857.74 2023-07-26 19:38:26.000 207 21638.47 348.55 42699.10 88888.00 2023-07-26 19:38:27.000 207 21638.47 348.54 42699.06 88888.00 2023-07-26 19:38:28.000 207 21638.49 348.56 42699.08 88888.00 2023-07-26 19:38:29.000 207 21638.50 348.61 42699.14 88888.00 2023-07-26 19:38:30.000 207 21638.49 348.64 42699.18 47857.81 2023-07-26 19:38:31.000 207 21638.43 348.64 42699.17 88888.00 2023-07-26 19:38:32.000 207 21638.40 348.62 42699.16 88888.00 2023-07-26 19:38:33.000 207 21638.44 348.64 42699.15 88888.00 2023-07-26 19:38:34.000 207 21638.44 348.63 42699.10 88888.00 2023-07-26 19:38:35.000 207 21638.44 348.60 42699.07 47857.55 2023-07-26 19:38:36.000 207 21638.48 348.56 42699.10 88888.00 2023-07-26 19:38:37.000 207 21638.52 348.53 42699.11 88888.00 2023-07-26 19:38:38.000 207 21638.54 348.54 42699.09 88888.00 2023-07-26 19:38:39.000 207 21638.55 348.60 42699.07 88888.00 2023-07-26 19:38:40.000 207 21638.55 348.67 42699.07 47857.74 2023-07-26 19:38:41.000 207 21638.55 348.69 42699.08 88888.00 2023-07-26 19:38:42.000 207 21638.55 348.68 42699.09 88888.00 2023-07-26 19:38:43.000 207 21638.55 348.66 42699.09 88888.00 2023-07-26 19:38:44.000 207 21638.58 348.65 42699.06 88888.00 2023-07-26 19:38:45.000 207 21638.66 348.66 42699.05 47857.92 2023-07-26 19:38:46.000 207 21638.73 348.68 42699.07 88888.00 2023-07-26 19:38:47.000 207 21638.74 348.69 42699.09 88888.00 2023-07-26 19:38:48.000 207 21638.68 348.69 42699.08 88888.00 2023-07-26 19:38:49.000 207 21638.68 348.69 42699.07 88888.00 2023-07-26 19:38:50.000 207 21638.74 348.71 42699.08 47857.79 2023-07-26 19:38:51.000 207 21638.74 348.72 42699.11 88888.00 2023-07-26 19:38:52.000 207 21638.69 348.72 42699.10 88888.00 2023-07-26 19:38:53.000 207 21638.72 348.75 42699.08 88888.00 2023-07-26 19:38:54.000 207 21638.81 348.75 42699.07 88888.00 2023-07-26 19:38:55.000 207 21638.87 348.70 42699.07 99999.00 2023-07-26 19:38:56.000 207 21638.85 348.67 42699.09 99999.00 2023-07-26 19:38:57.000 207 21638.81 348.70 42699.11 99999.00 2023-07-26 19:38:58.000 207 21638.80 348.73 42699.12 99999.00 2023-07-26 19:38:59.000 207 21638.79 348.73 42699.15 99999.00 2023-07-26 19:39:00.000 207 21638.77 348.74 42699.16 47857.81 2023-07-26 19:39:01.000 207 21638.80 348.77 42699.14 88888.00 2023-07-26 19:39:02.000 207 21638.90 348.81 42699.12 88888.00 2023-07-26 19:39:03.000 207 21639.01 348.86 42699.12 88888.00 2023-07-26 19:39:04.000 207 21639.02 348.87 42699.13 88888.00 2023-07-26 19:39:05.000 207 21638.97 348.82 42699.11 47857.56 2023-07-26 19:39:06.000 207 21639.00 348.79 42699.09 88888.00 2023-07-26 19:39:07.000 207 21639.08 348.79 42699.07 88888.00 2023-07-26 19:39:08.000 207 21639.15 348.77 42699.05 88888.00 2023-07-26 19:39:09.000 207 21639.20 348.75 42699.08 88888.00 2023-07-26 19:39:10.000 207 21639.26 348.70 42699.13 47858.08 2023-07-26 19:39:11.000 207 21639.32 348.70 42699.15 88888.00 2023-07-26 19:39:12.000 207 21639.36 348.74 42699.12 88888.00 2023-07-26 19:39:13.000 207 21639.41 348.76 42699.05 88888.00 2023-07-26 19:39:14.000 207 21639.50 348.72 42699.01 88888.00 2023-07-26 19:39:15.000 207 21639.54 348.71 42699.00 47858.11 2023-07-26 19:39:16.000 207 21639.52 348.75 42699.00 88888.00 2023-07-26 19:39:17.000 207 21639.51 348.81 42699.00 88888.00 2023-07-26 19:39:18.000 207 21639.55 348.87 42699.04 88888.00 2023-07-26 19:39:19.000 207 21639.57 348.91 42699.06 88888.00 2023-07-26 19:39:20.000 207 21639.52 348.91 42699.03 47858.11 2023-07-26 19:39:21.000 207 21639.48 348.91 42698.96 88888.00 2023-07-26 19:39:22.000 207 21639.53 348.93 42698.94 88888.00 2023-07-26 19:39:23.000 207 21639.64 348.99 42699.00 88888.00 2023-07-26 19:39:24.000 207 21639.70 349.02 42699.08 88888.00 2023-07-26 19:39:25.000 207 21639.70 349.03 42699.09 99999.00 2023-07-26 19:39:26.000 207 21639.69 349.06 42699.06 99999.00 2023-07-26 19:39:27.000 207 21639.72 349.07 42699.04 99999.00 2023-07-26 19:39:28.000 207 21639.76 349.06 42699.05 99999.00 2023-07-26 19:39:29.000 207 21639.76 349.05 42699.06 99999.00 2023-07-26 19:39:30.000 207 21639.76 349.01 42699.04 47858.14 2023-07-26 19:39:31.000 207 21639.79 348.93 42699.02 88888.00 2023-07-26 19:39:32.000 207 21639.82 348.87 42699.00 88888.00 2023-07-26 19:39:33.000 207 21639.84 348.85 42698.98 88888.00 2023-07-26 19:39:34.000 207 21639.85 348.86 42698.96 88888.00 2023-07-26 19:39:35.000 207 21639.84 348.86 42698.94 47858.09 2023-07-26 19:39:36.000 207 21639.81 348.82 42698.93 88888.00 2023-07-26 19:39:37.000 207 21639.85 348.79 42698.93 88888.00 2023-07-26 19:39:38.000 207 21639.93 348.78 42698.90 88888.00 2023-07-26 19:39:39.000 207 21639.95 348.78 42698.86 88888.00 2023-07-26 19:39:40.000 207 21639.95 348.76 42698.82 47858.15 2023-07-26 19:39:41.000 207 21640.00 348.75 42698.82 88888.00 2023-07-26 19:39:42.000 207 21640.09 348.74 42698.84 88888.00 2023-07-26 19:39:43.000 207 21640.13 348.69 42698.82 88888.00 2023-07-26 19:39:44.000 207 21640.15 348.66 42698.77 88888.00 2023-07-26 19:39:45.000 207 21640.19 348.69 42698.74 47858.03 2023-07-26 19:39:46.000 207 21640.23 348.72 42698.73 88888.00 2023-07-26 19:39:47.000 207 21640.27 348.71 42698.72 88888.00 2023-07-26 19:39:48.000 207 21640.30 348.68 42698.73 88888.00 2023-07-26 19:39:49.000 207 21640.30 348.67 42698.73 88888.00 2023-07-26 19:39:50.000 207 21640.30 348.71 42698.70 47858.18 2023-07-26 19:39:51.000 207 21640.37 348.71 42698.68 88888.00 2023-07-26 19:39:52.000 207 21640.47 348.69 42698.68 88888.00 2023-07-26 19:39:53.000 207 21640.51 348.70 42698.68 88888.00 2023-07-26 19:39:54.000 207 21640.53 348.73 42698.69 88888.00 2023-07-26 19:39:55.000 207 21640.56 348.75 42698.70 47858.56 2023-07-26 19:39:56.000 207 21640.57 348.76 42698.68 88888.00 2023-07-26 19:39:57.000 207 21640.56 348.75 42698.64 88888.00 2023-07-26 19:39:58.000 207 21640.57 348.74 42698.62 88888.00 2023-07-26 19:39:59.000 207 21640.59 348.75 42698.61 88888.00 2023-07-26 19:40:00.000 207 21640.58 348.77 42698.63 47858.08 2023-07-26 19:40:01.000 207 21640.58 348.80 42698.67 88888.00 2023-07-26 19:40:02.000 207 21640.63 348.83 42698.71 88888.00 2023-07-26 19:40:03.000 207 21640.67 348.88 42698.73 88888.00 2023-07-26 19:40:04.000 207 21640.65 348.90 42698.71 88888.00 2023-07-26 19:40:05.000 207 21640.59 348.90 42698.67 47858.09 2023-07-26 19:40:06.000 207 21640.56 348.88 42698.63 88888.00 2023-07-26 19:40:07.000 207 21640.60 348.88 42698.59 88888.00 2023-07-26 19:40:08.000 207 21640.65 348.87 42698.55 88888.00 2023-07-26 19:40:09.000 207 21640.67 348.85 42698.52 88888.00 2023-07-26 19:40:10.000 207 21640.70 348.80 42698.48 99999.00 2023-07-26 19:40:11.000 207 21640.76 348.75 42698.45 99999.00 2023-07-26 19:40:12.000 207 21640.79 348.72 42698.43 99999.00 2023-07-26 19:40:13.000 207 21640.81 348.69 42698.46 99999.00 2023-07-26 19:40:14.000 207 21640.82 348.70 42698.50 99999.00 2023-07-26 19:40:15.000 207 21640.85 348.72 42698.52 47858.23 2023-07-26 19:40:16.000 207 21640.91 348.70 42698.54 88888.00 2023-07-26 19:40:17.000 207 21640.99 348.66 42698.56 88888.00 2023-07-26 19:40:18.000 207 21641.03 348.64 42698.59 88888.00 2023-07-26 19:40:19.000 207 21641.03 348.65 42698.59 88888.00 2023-07-26 19:40:20.000 207 21641.04 348.64 42698.56 47858.23 2023-07-26 19:40:21.000 207 21641.09 348.57 42698.52 88888.00 2023-07-26 19:40:22.000 207 21641.13 348.53 42698.48 88888.00 2023-07-26 19:40:23.000 207 21641.15 348.55 42698.46 88888.00 2023-07-26 19:40:24.000 207 21641.19 348.62 42698.47 88888.00 2023-07-26 19:40:25.000 207 21641.24 348.70 42698.48 47858.36 2023-07-26 19:40:26.000 207 21641.25 348.79 42698.46 88888.00 2023-07-26 19:40:27.000 207 21641.23 348.84 42698.47 88888.00 2023-07-26 19:40:28.000 207 21641.20 348.84 42698.49 88888.00 2023-07-26 19:40:29.000 207 21641.19 348.81 42698.46 88888.00 2023-07-26 19:40:30.000 207 21641.19 348.80 42698.44 99999.00 2023-07-26 19:40:31.000 207 21641.19 348.82 42698.47 99999.00 2023-07-26 19:40:32.000 207 21641.19 348.85 42698.49 99999.00 2023-07-26 19:40:33.000 207 21641.19 348.88 42698.48 99999.00 2023-07-26 19:40:34.000 207 21641.16 348.90 42698.44 99999.00 2023-07-26 19:40:35.000 207 21641.13 348.90 42698.41 47858.27 2023-07-26 19:40:36.000 207 21641.16 348.90 42698.41 88888.00 2023-07-26 19:40:37.000 207 21641.20 348.91 42698.40 88888.00 2023-07-26 19:40:38.000 207 21641.24 348.90 42698.39 88888.00 2023-07-26 19:40:39.000 207 21641.26 348.90 42698.38 88888.00 2023-07-26 19:40:40.000 207 21641.28 348.89 42698.35 47858.30 2023-07-26 19:40:41.000 207 21641.31 348.86 42698.31 88888.00 2023-07-26 19:40:42.000 207 21641.40 348.85 42698.30 88888.00 2023-07-26 19:40:43.000 207 21641.50 348.87 42698.26 88888.00 2023-07-26 19:40:44.000 207 21641.56 348.84 42698.18 88888.00 2023-07-26 19:40:45.000 207 21641.57 348.76 42698.15 47858.33 2023-07-26 19:40:46.000 207 21641.63 348.69 42698.18 88888.00 2023-07-26 19:40:47.000 207 21641.71 348.66 42698.23 88888.00 2023-07-26 19:40:48.000 207 21641.79 348.68 42698.26 88888.00 2023-07-26 19:40:49.000 207 21641.85 348.75 42698.28 88888.00 2023-07-26 19:40:50.000 207 21641.86 348.79 42698.28 47858.43 2023-07-26 19:40:51.000 207 21641.85 348.78 42698.25 88888.00 2023-07-26 19:40:52.000 207 21641.89 348.77 42698.23 88888.00 2023-07-26 19:40:53.000 207 21641.98 348.79 42698.23 88888.00 2023-07-26 19:40:54.000 207 21642.07 348.79 42698.24 88888.00 2023-07-26 19:40:55.000 207 21642.10 348.78 42698.25 47858.35 2023-07-26 19:40:56.000 207 21642.06 348.80 42698.23 88888.00 2023-07-26 19:40:57.000 207 21642.04 348.81 42698.21 88888.00 2023-07-26 19:40:58.000 207 21642.08 348.78 42698.24 88888.00 2023-07-26 19:40:59.000 207 21642.09 348.76 42698.25 88888.00 2023-07-26 19:41:00.000 207 21642.05 348.78 42698.19 47858.36 2023-07-26 19:41:01.000 207 21642.02 348.81 42698.11 88888.00 2023-07-26 19:41:02.000 207 21642.04 348.83 42698.07 88888.00 2023-07-26 19:41:03.000 207 21642.09 348.84 42698.11 88888.00 2023-07-26 19:41:04.000 207 21642.10 348.83 42698.14 88888.00 2023-07-26 19:41:05.000 207 21642.09 348.81 42698.14 47858.74 2023-07-26 19:41:06.000 207 21642.13 348.77 42698.15 88888.00 2023-07-26 19:41:07.000 207 21642.16 348.76 42698.14 88888.00 2023-07-26 19:41:08.000 207 21642.16 348.77 42698.11 88888.00 2023-07-26 19:41:09.000 207 21642.19 348.78 42698.09 88888.00 2023-07-26 19:41:10.000 207 21642.27 348.77 42698.08 47858.44 2023-07-26 19:41:11.000 207 21642.32 348.71 42698.04 88888.00 2023-07-26 19:41:12.000 207 21642.39 348.66 42698.00 88888.00 2023-07-26 19:41:13.000 207 21642.48 348.66 42697.99 88888.00 2023-07-26 19:41:14.000 207 21642.52 348.69 42698.00 88888.00 2023-07-26 19:41:15.000 207 21642.54 348.67 42698.02 47858.44 2023-07-26 19:41:16.000 207 21642.56 348.66 42698.04 88888.00 2023-07-26 19:41:17.000 207 21642.59 348.68 42698.03 88888.00 2023-07-26 19:41:18.000 207 21642.63 348.72 42698.01 88888.00 2023-07-26 19:41:19.000 207 21642.68 348.75 42697.99 88888.00 2023-07-26 19:41:20.000 207 21642.74 348.75 42698.00 99999.00 2023-07-26 19:41:21.000 207 21642.76 348.74 42698.01 99999.00 2023-07-26 19:41:22.000 207 21642.72 348.74 42697.96 99999.00 2023-07-26 19:41:23.000 207 21642.69 348.73 42697.89 99999.00 2023-07-26 19:41:24.000 207 21642.70 348.71 42697.89 99999.00 2023-07-26 19:41:25.000 207 21642.75 348.74 42697.91 47858.42 2023-07-26 19:41:26.000 207 21642.80 348.80 42697.91 88888.00 2023-07-26 19:41:27.000 207 21642.81 348.83 42697.89 88888.00 2023-07-26 19:41:28.000 207 21642.82 348.80 42697.89 88888.00 2023-07-26 19:41:29.000 207 21642.85 348.72 42697.89 88888.00 2023-07-26 19:41:30.000 207 21642.89 348.68 42697.86 47858.41 2023-07-26 19:41:31.000 207 21642.91 348.71 42697.82 88888.00 2023-07-26 19:41:32.000 207 21642.94 348.72 42697.82 88888.00 2023-07-26 19:41:33.000 207 21643.00 348.73 42697.80 88888.00 2023-07-26 19:41:34.000 207 21643.04 348.73 42697.77 88888.00 2023-07-26 19:41:35.000 207 21643.08 348.68 42697.76 47858.51 2023-07-26 19:41:36.000 207 21643.11 348.65 42697.73 88888.00 2023-07-26 19:41:37.000 207 21643.11 348.63 42697.68 88888.00 2023-07-26 19:41:38.000 207 21643.12 348.60 42697.63 88888.00 2023-07-26 19:41:39.000 207 21643.17 348.56 42697.63 88888.00 2023-07-26 19:41:40.000 207 21643.24 348.50 42697.66 99999.00 2023-07-26 19:41:41.000 207 21643.28 348.46 42697.64 99999.00 2023-07-26 19:41:42.000 207 21643.31 348.47 42697.60 99999.00 2023-07-26 19:41:43.000 207 21643.33 348.50 42697.60 99999.00 2023-07-26 19:41:44.000 207 21643.34 348.49 42697.62 99999.00 2023-07-26 19:41:45.000 207 21643.35 348.44 42697.62 47858.45 2023-07-26 19:41:46.000 207 21643.39 348.44 42697.60 88888.00 2023-07-26 19:41:47.000 207 21643.41 348.45 42697.56 88888.00 2023-07-26 19:41:48.000 207 21643.43 348.46 42697.50 88888.00 2023-07-26 19:41:49.000 207 21643.49 348.50 42697.45 88888.00 2023-07-26 19:41:50.000 207 21643.51 348.51 42697.43 47858.49 2023-07-26 19:41:51.000 207 21643.47 348.45 42697.44 88888.00 2023-07-26 19:41:52.000 207 21643.47 348.38 42697.44 88888.00 2023-07-26 19:41:53.000 207 21643.51 348.35 42697.43 88888.00 2023-07-26 19:41:54.000 207 21643.62 348.33 42697.42 88888.00 2023-07-26 19:41:55.000 207 21643.78 348.33 42697.46 47858.42 2023-07-26 19:41:56.000 207 21643.89 348.34 42697.48 88888.00 2023-07-26 19:41:57.000 207 21643.90 348.33 42697.45 88888.00 2023-07-26 19:41:58.000 207 21643.87 348.28 42697.40 88888.00 2023-07-26 19:41:59.000 207 21643.91 348.21 42697.35 88888.00 2023-07-26 19:42:00.000 207 21644.00 348.19 42697.30 47858.48 2023-07-26 19:42:01.000 207 21644.03 348.19 42697.26 88888.00 2023-07-26 19:42:02.000 207 21644.06 348.16 42697.25 88888.00 2023-07-26 19:42:03.000 207 21644.09 348.12 42697.25 88888.00 2023-07-26 19:42:04.000 207 21644.08 348.13 42697.24 88888.00 2023-07-26 19:42:05.000 207 21644.06 348.20 42697.24 47858.47 2023-07-26 19:42:06.000 207 21644.08 348.24 42697.25 88888.00 2023-07-26 19:42:07.000 207 21644.11 348.25 42697.27 88888.00 2023-07-26 19:42:08.000 207 21644.10 348.27 42697.25 88888.00 2023-07-26 19:42:09.000 207 21644.11 348.27 42697.22 88888.00 2023-07-26 19:42:10.000 207 21644.16 348.26 42697.21 47857.00 2023-07-26 19:42:11.000 207 21644.20 348.27 42697.20 88888.00 2023-07-26 19:42:12.000 207 21644.23 348.25 42697.18 88888.00 2023-07-26 19:42:13.000 207 21644.27 348.21 42697.19 88888.00 2023-07-26 19:42:14.000 207 21644.31 348.18 42697.21 88888.00 2023-07-26 19:42:15.000 207 21644.34 348.16 42697.18 47858.52 2023-07-26 19:42:16.000 207 21644.40 348.17 42697.17 88888.00 2023-07-26 19:42:17.000 207 21644.47 348.16 42697.17 88888.00 2023-07-26 19:42:18.000 207 21644.50 348.11 42697.11 88888.00 2023-07-26 19:42:19.000 207 21644.56 348.04 42697.04 88888.00 2023-07-26 19:42:20.000 207 21644.64 347.98 42697.01 47858.60 2023-07-26 19:42:21.000 207 21644.72 347.98 42697.02 88888.00 2023-07-26 19:42:22.000 207 21644.79 347.98 42696.98 88888.00 2023-07-26 19:42:23.000 207 21644.85 347.96 42696.90 88888.00 2023-07-26 19:42:24.000 207 21644.93 347.93 42696.89 88888.00 2023-07-26 19:42:25.000 207 21645.04 347.91 42696.93 99999.00 2023-07-26 19:42:26.000 207 21645.10 347.88 42696.91 99999.00 2023-07-26 19:42:27.000 207 21645.12 347.83 42696.86 99999.00 2023-07-26 19:42:28.000 207 21645.15 347.79 42696.82 99999.00 2023-07-26 19:42:29.000 207 21645.19 347.79 42696.85 99999.00 2023-07-26 19:42:30.000 207 21645.22 347.79 42696.91 99999.00 2023-07-26 19:42:31.000 207 21645.19 347.76 42696.89 99999.00 2023-07-26 19:42:32.000 207 21645.17 347.80 42696.81 99999.00 2023-07-26 19:42:33.000 207 21645.19 347.88 42696.77 99999.00 2023-07-26 19:42:34.000 207 21645.22 347.90 42696.82 99999.00 2023-07-26 19:42:35.000 207 21645.22 347.86 42696.88 47858.62 2023-07-26 19:42:36.000 207 21645.22 347.83 42696.89 88888.00 2023-07-26 19:42:37.000 207 21645.22 347.82 42696.88 88888.00 2023-07-26 19:42:38.000 207 21645.23 347.81 42696.89 88888.00 2023-07-26 19:42:39.000 207 21645.23 347.77 42696.91 88888.00 2023-07-26 19:42:40.000 207 21645.22 347.75 42696.86 47858.64 2023-07-26 19:42:41.000 207 21645.22 347.77 42696.75 88888.00 2023-07-26 19:42:42.000 207 21645.28 347.81 42696.66 88888.00 2023-07-26 19:42:43.000 207 21645.35 347.80 42696.64 88888.00 2023-07-26 19:42:44.000 207 21645.40 347.72 42696.63 88888.00 2023-07-26 19:42:45.000 207 21645.43 347.62 42696.64 47858.57 2023-07-26 19:42:46.000 207 21645.51 347.61 42696.68 88888.00 2023-07-26 19:42:47.000 207 21645.62 347.63 42696.68 88888.00 2023-07-26 19:42:48.000 207 21645.63 347.60 42696.63 88888.00 2023-07-26 19:42:49.000 207 21645.58 347.54 42696.62 88888.00 2023-07-26 19:42:50.000 207 21645.59 347.52 42696.65 99999.00 2023-07-26 19:42:51.000 207 21645.65 347.51 42696.62 99999.00 2023-07-26 19:42:52.000 207 21645.73 347.51 42696.55 99999.00 2023-07-26 19:42:53.000 207 21645.80 347.52 42696.53 99999.00 2023-07-26 19:42:54.000 207 21645.84 347.51 42696.53 99999.00 2023-07-26 19:42:55.000 207 21645.85 347.51 42696.49 99999.00 2023-07-26 19:42:56.000 207 21645.86 347.50 42696.43 99999.00 2023-07-26 19:42:57.000 207 21645.89 347.50 42696.41 99999.00 2023-07-26 19:42:58.000 207 21645.94 347.52 42696.41 99999.00 2023-07-26 19:42:59.000 207 21645.98 347.53 42696.40 99999.00 2023-07-26 19:43:00.000 207 21645.96 347.50 42696.39 47858.64 2023-07-26 19:43:01.000 207 21645.95 347.43 42696.39 88888.00 2023-07-26 19:43:02.000 207 21646.01 347.37 42696.36 88888.00 2023-07-26 19:43:03.000 207 21646.09 347.37 42696.32 88888.00 2023-07-26 19:43:04.000 207 21646.15 347.38 42696.32 88888.00 2023-07-26 19:43:05.000 207 21646.15 347.39 42696.32 47858.62 2023-07-26 19:43:06.000 207 21646.11 347.41 42696.29 88888.00 2023-07-26 19:43:07.000 207 21646.09 347.41 42696.29 88888.00 2023-07-26 19:43:08.000 207 21646.12 347.42 42696.32 88888.00 2023-07-26 19:43:09.000 207 21646.15 347.44 42696.33 88888.00 2023-07-26 19:43:10.000 207 21646.20 347.47 42696.32 99999.00 2023-07-26 19:43:11.000 207 21646.25 347.48 42696.32 99999.00 2023-07-26 19:43:12.000 207 21646.26 347.48 42696.30 99999.00 2023-07-26 19:43:13.000 207 21646.27 347.48 42696.27 99999.00 2023-07-26 19:43:14.000 207 21646.33 347.47 42696.27 99999.00 2023-07-26 19:43:15.000 207 21646.42 347.39 42696.28 47858.65 2023-07-26 19:43:16.000 207 21646.44 347.34 42696.26 88888.00 2023-07-26 19:43:17.000 207 21646.42 347.35 42696.21 88888.00 2023-07-26 19:43:18.000 207 21646.41 347.37 42696.18 88888.00 2023-07-26 19:43:19.000 207 21646.47 347.37 42696.18 88888.00 2023-07-26 19:43:20.000 207 21646.54 347.30 42696.17 47858.85 2023-07-26 19:43:21.000 207 21646.57 347.23 42696.15 88888.00 2023-07-26 19:43:22.000 207 21646.57 347.22 42696.13 88888.00 2023-07-26 19:43:23.000 207 21646.59 347.21 42696.08 88888.00 2023-07-26 19:43:24.000 207 21646.65 347.18 42696.02 88888.00 2023-07-26 19:43:25.000 207 21646.72 347.16 42696.02 47858.90 2023-07-26 19:43:26.000 207 21646.76 347.15 42696.03 88888.00 2023-07-26 19:43:27.000 207 21646.72 347.11 42696.00 88888.00 2023-07-26 19:43:28.000 207 21646.67 347.08 42696.00 88888.00 2023-07-26 19:43:29.000 207 21646.68 347.05 42696.01 88888.00 2023-07-26 19:43:30.000 207 21646.71 347.03 42695.97 47858.72 2023-07-26 19:43:31.000 207 21646.73 347.03 42695.93 88888.00 2023-07-26 19:43:32.000 207 21646.79 347.05 42695.94 88888.00 2023-07-26 19:43:33.000 207 21646.88 347.07 42695.96 88888.00 2023-07-26 19:43:34.000 207 21646.95 347.08 42695.98 88888.00 2023-07-26 19:43:35.000 207 21646.98 347.08 42695.97 47858.68 2023-07-26 19:43:36.000 207 21646.93 347.07 42695.94 88888.00 2023-07-26 19:43:37.000 207 21646.88 347.06 42695.94 88888.00 2023-07-26 19:43:38.000 207 21646.86 347.03 42695.96 88888.00 2023-07-26 19:43:39.000 207 21646.89 347.01 42695.98 88888.00 2023-07-26 19:43:40.000 207 21646.94 347.00 42695.99 99999.00 2023-07-26 19:43:41.000 207 21646.98 347.02 42695.98 99999.00 2023-07-26 19:43:42.000 207 21647.00 347.03 42695.95 99999.00 2023-07-26 19:43:43.000 207 21647.02 346.98 42695.93 99999.00 2023-07-26 19:43:44.000 207 21647.03 346.92 42695.91 99999.00 2023-07-26 19:43:45.000 207 21647.06 346.90 42695.91 47859.56 2023-07-26 19:43:46.000 207 21647.10 346.91 42695.91 88888.00 2023-07-26 19:43:47.000 207 21647.14 346.94 42695.89 88888.00 2023-07-26 19:43:48.000 207 21647.16 346.92 42695.82 88888.00 2023-07-26 19:43:49.000 207 21647.23 346.83 42695.74 88888.00 2023-07-26 19:43:50.000 207 21647.32 346.74 42695.73 47858.83 2023-07-26 19:43:51.000 207 21647.38 346.68 42695.79 88888.00 2023-07-26 19:43:52.000 207 21647.47 346.66 42695.84 88888.00 2023-07-26 19:43:53.000 207 21647.58 346.67 42695.82 88888.00 2023-07-26 19:43:54.000 207 21647.64 346.71 42695.77 88888.00 2023-07-26 19:43:55.000 207 21647.62 346.76 42695.70 47858.90 2023-07-26 19:43:56.000 207 21647.62 346.77 42695.66 88888.00 2023-07-26 19:43:57.000 207 21647.66 346.74 42695.66 88888.00 2023-07-26 19:43:58.000 207 21647.68 346.71 42695.69 88888.00 2023-07-26 19:43:59.000 207 21647.66 346.73 42695.69 88888.00 2023-07-26 19:44:00.000 207 21647.62 346.78 42695.69 47858.86 2023-07-26 19:44:01.000 207 21647.60 346.84 42695.71 88888.00 2023-07-26 19:44:02.000 207 21647.60 346.87 42695.73 88888.00 2023-07-26 19:44:03.000 207 21647.54 346.84 42695.66 88888.00 2023-07-26 19:44:04.000 207 21647.44 346.81 42695.57 88888.00 2023-07-26 19:44:05.000 207 21647.39 346.78 42695.56 47857.16 2023-07-26 19:44:06.000 207 21647.41 346.76 42695.59 88888.00 2023-07-26 19:44:07.000 207 21647.48 346.75 42695.61 88888.00 2023-07-26 19:44:08.000 207 21647.51 346.74 42695.61 88888.00 2023-07-26 19:44:09.000 207 21647.53 346.72 42695.60 88888.00 2023-07-26 19:44:10.000 207 21647.58 346.72 42695.59 47859.02 2023-07-26 19:44:11.000 207 21647.64 346.71 42695.54 88888.00 2023-07-26 19:44:12.000 207 21647.71 346.67 42695.49 88888.00 2023-07-26 19:44:13.000 207 21647.80 346.62 42695.49 88888.00 2023-07-26 19:44:14.000 207 21647.88 346.56 42695.49 88888.00 2023-07-26 19:44:15.000 207 21647.96 346.50 42695.46 47858.80 2023-07-26 19:44:16.000 207 21648.03 346.43 42695.43 88888.00 2023-07-26 19:44:17.000 207 21648.09 346.37 42695.43 88888.00 2023-07-26 19:44:18.000 207 21648.12 346.38 42695.43 88888.00 2023-07-26 19:44:19.000 207 21648.10 346.43 42695.43 88888.00 2023-07-26 19:44:20.000 207 21648.10 346.49 42695.43 47858.87 2023-07-26 19:44:21.000 207 21648.15 346.51 42695.42 88888.00 2023-07-26 19:44:22.000 207 21648.21 346.48 42695.38 88888.00 2023-07-26 19:44:23.000 207 21648.24 346.45 42695.33 88888.00 2023-07-26 19:44:24.000 207 21648.27 346.46 42695.33 88888.00 2023-07-26 19:44:25.000 207 21648.30 346.50 42695.37 47858.84 2023-07-26 19:44:26.000 207 21648.31 346.55 42695.39 88888.00 2023-07-26 19:44:27.000 207 21648.30 346.58 42695.39 88888.00 2023-07-26 19:44:28.000 207 21648.27 346.57 42695.36 88888.00 2023-07-26 19:44:29.000 207 21648.25 346.49 42695.34 88888.00 2023-07-26 19:44:30.000 207 21648.25 346.42 42695.37 47858.98 2023-07-26 19:44:31.000 207 21648.22 346.38 42695.38 88888.00 2023-07-26 19:44:32.000 207 21648.18 346.37 42695.35 88888.00 2023-07-26 19:44:33.000 207 21648.19 346.40 42695.35 88888.00 2023-07-26 19:44:34.000 207 21648.22 346.48 42695.36 88888.00 2023-07-26 19:44:35.000 207 21648.24 346.53 42695.36 47858.77 2023-07-26 19:44:36.000 207 21648.23 346.53 42695.37 88888.00 2023-07-26 19:44:37.000 207 21648.21 346.50 42695.36 88888.00 2023-07-26 19:44:38.000 207 21648.19 346.49 42695.33 88888.00 2023-07-26 19:44:39.000 207 21648.20 346.51 42695.32 88888.00 2023-07-26 19:44:40.000 207 21648.22 346.52 42695.31 47858.84 2023-07-26 19:44:41.000 207 21648.27 346.48 42695.34 88888.00 2023-07-26 19:44:42.000 207 21648.34 346.39 42695.37 88888.00 2023-07-26 19:44:43.000 207 21648.38 346.33 42695.38 88888.00 2023-07-26 19:44:44.000 207 21648.42 346.29 42695.34 88888.00 2023-07-26 19:44:45.000 207 21648.48 346.27 42695.25 99999.00 2023-07-26 19:44:46.000 207 21648.53 346.28 42695.18 99999.00 2023-07-26 19:44:47.000 207 21648.55 346.23 42695.14 99999.00 2023-07-26 19:44:48.000 207 21648.57 346.15 42695.13 99999.00 2023-07-26 19:44:49.000 207 21648.62 346.11 42695.16 99999.00 2023-07-26 19:44:50.000 207 21648.68 346.12 42695.19 99999.00 2023-07-26 19:44:51.000 207 21648.70 346.13 42695.16 99999.00 2023-07-26 19:44:52.000 207 21648.71 346.13 42695.12 99999.00 2023-07-26 19:44:53.000 207 21648.71 346.14 42695.11 99999.00 2023-07-26 19:44:54.000 207 21648.72 346.16 42695.11 99999.00 2023-07-26 19:44:55.000 207 21648.74 346.19 42695.12 47859.04 2023-07-26 19:44:56.000 207 21648.72 346.21 42695.15 88888.00 2023-07-26 19:44:57.000 207 21648.73 346.24 42695.18 88888.00 2023-07-26 19:44:58.000 207 21648.75 346.23 42695.19 88888.00 2023-07-26 19:44:59.000 207 21648.76 346.21 42695.20 88888.00 2023-07-26 19:45:00.000 207 21648.75 346.21 42695.20 47858.86 2023-07-26 19:45:01.000 207 21648.74 346.22 42695.21 88888.00 2023-07-26 19:45:02.000 207 21648.75 346.25 42695.21 88888.00 2023-07-26 19:45:03.000 207 21648.78 346.32 42695.20 88888.00 2023-07-26 19:45:04.000 207 21648.80 346.38 42695.19 88888.00 2023-07-26 19:45:05.000 207 21648.80 346.36 42695.16 99999.00 2023-07-26 19:45:06.000 207 21648.77 346.29 42695.12 99999.00 2023-07-26 19:45:07.000 207 21648.74 346.23 42695.12 99999.00 2023-07-26 19:45:08.000 207 21648.74 346.20 42695.14 99999.00 2023-07-26 19:45:09.000 207 21648.77 346.19 42695.18 99999.00 2023-07-26 19:45:10.000 207 21648.81 346.15 42695.18 47858.82 2023-07-26 19:45:11.000 207 21648.86 346.12 42695.13 88888.00 2023-07-26 19:45:12.000 207 21648.88 346.11 42695.11 88888.00 2023-07-26 19:45:13.000 207 21648.90 346.03 42695.14 88888.00 2023-07-26 19:45:14.000 207 21648.93 345.93 42695.16 88888.00 2023-07-26 19:45:15.000 207 21648.97 345.91 42695.14 47859.00 2023-07-26 19:45:16.000 207 21648.97 345.90 42695.11 88888.00 2023-07-26 19:45:17.000 207 21648.97 345.87 42695.11 88888.00 2023-07-26 19:45:18.000 207 21649.02 345.86 42695.10 88888.00 2023-07-26 19:45:19.000 207 21649.07 345.85 42695.09 88888.00 2023-07-26 19:45:20.000 207 21649.09 345.79 42695.10 47859.30 2023-07-26 19:45:21.000 207 21649.12 345.73 42695.13 88888.00 2023-07-26 19:45:22.000 207 21649.16 345.72 42695.18 88888.00 2023-07-26 19:45:23.000 207 21649.20 345.74 42695.18 88888.00 2023-07-26 19:45:24.000 207 21649.24 345.74 42695.10 88888.00 2023-07-26 19:45:25.000 207 21649.23 345.74 42695.02 99999.00 2023-07-26 19:45:26.000 207 21649.20 345.78 42695.02 99999.00 2023-07-26 19:45:27.000 207 21649.22 345.81 42695.03 99999.00 2023-07-26 19:45:28.000 207 21649.23 345.82 42695.01 99999.00 2023-07-26 19:45:29.000 207 21649.20 345.82 42695.00 99999.00 2023-07-26 19:45:30.000 207 21649.12 345.80 42695.02 47858.99 2023-07-26 19:45:31.000 207 21649.07 345.83 42695.03 88888.00 2023-07-26 19:45:32.000 207 21649.06 345.89 42695.03 88888.00 2023-07-26 19:45:33.000 207 21649.03 345.92 42695.07 88888.00 2023-07-26 19:45:34.000 207 21648.95 345.94 42695.12 88888.00 2023-07-26 19:45:35.000 207 21648.90 345.97 42695.14 99999.00 2023-07-26 19:45:36.000 207 21648.87 346.04 42695.18 99999.00 2023-07-26 19:45:37.000 207 21648.85 346.06 42695.24 99999.00 2023-07-26 19:45:38.000 207 21648.85 346.00 42695.27 99999.00 2023-07-26 19:45:39.000 207 21648.88 345.94 42695.23 99999.00 2023-07-26 19:45:40.000 207 21648.91 345.94 42695.19 47859.09 2023-07-26 19:45:41.000 207 21648.92 345.93 42695.19 88888.00 2023-07-26 19:45:42.000 207 21648.96 345.89 42695.19 88888.00 2023-07-26 19:45:43.000 207 21648.96 345.84 42695.19 88888.00 2023-07-26 19:45:44.000 207 21648.92 345.78 42695.17 88888.00 2023-07-26 19:45:45.000 207 21648.89 345.77 42695.18 47859.01 2023-07-26 19:45:46.000 207 21648.91 345.79 42695.19 88888.00 2023-07-26 19:45:47.000 207 21648.93 345.78 42695.18 88888.00 2023-07-26 19:45:48.000 207 21648.96 345.76 42695.19 88888.00 2023-07-26 19:45:49.000 207 21648.97 345.77 42695.21 88888.00 2023-07-26 19:45:50.000 207 21648.93 345.81 42695.20 99999.00 2023-07-26 19:45:51.000 207 21648.92 345.82 42695.21 99999.00 2023-07-26 19:45:52.000 207 21648.98 345.82 42695.24 99999.00 2023-07-26 19:45:53.000 207 21649.08 345.83 42695.25 99999.00 2023-07-26 19:45:54.000 207 21649.13 345.86 42695.22 99999.00 2023-07-26 19:45:55.000 207 21649.09 345.89 42695.21 47858.94 2023-07-26 19:45:56.000 207 21649.04 345.89 42695.23 88888.00 2023-07-26 19:45:57.000 207 21649.03 345.90 42695.24 88888.00 2023-07-26 19:45:58.000 207 21649.03 345.92 42695.26 88888.00 2023-07-26 19:45:59.000 207 21649.02 345.97 42695.28 88888.00 2023-07-26 19:46:00.000 207 21649.00 345.98 42695.29 47859.00 2023-07-26 19:46:01.000 207 21648.95 345.96 42695.30 88888.00 2023-07-26 19:46:02.000 207 21648.92 345.96 42695.32 88888.00 2023-07-26 19:46:03.000 207 21648.92 345.98 42695.33 88888.00 2023-07-26 19:46:04.000 207 21648.92 345.99 42695.32 88888.00 2023-07-26 19:46:05.000 207 21648.92 345.95 42695.33 47859.81 2023-07-26 19:46:06.000 207 21648.92 345.89 42695.37 88888.00 2023-07-26 19:46:07.000 207 21648.90 345.86 42695.38 88888.00 2023-07-26 19:46:08.000 207 21648.88 345.90 42695.34 88888.00 2023-07-26 19:46:09.000 207 21648.85 345.96 42695.33 88888.00 2023-07-26 19:46:10.000 207 21648.88 345.98 42695.36 47859.12 2023-07-26 19:46:11.000 207 21648.93 345.98 42695.38 88888.00 2023-07-26 19:46:12.000 207 21648.96 345.99 42695.39 88888.00 2023-07-26 19:46:13.000 207 21648.97 345.98 42695.39 88888.00 2023-07-26 19:46:14.000 207 21648.94 345.96 42695.40 88888.00 2023-07-26 19:46:15.000 207 21648.91 345.92 42695.40 47859.32 2023-07-26 19:46:16.000 207 21648.84 345.89 42695.38 88888.00 2023-07-26 19:46:17.000 207 21648.79 345.88 42695.36 88888.00 2023-07-26 19:46:18.000 207 21648.80 345.89 42695.38 88888.00 2023-07-26 19:46:19.000 207 21648.84 345.89 42695.44 88888.00 2023-07-26 19:46:20.000 207 21648.86 345.91 42695.50 99999.00 2023-07-26 19:46:21.000 207 21648.85 345.94 42695.55 99999.00 2023-07-26 19:46:22.000 207 21648.84 345.97 42695.57 99999.00 2023-07-26 19:46:23.000 207 21648.81 345.97 42695.57 99999.00 2023-07-26 19:46:24.000 207 21648.82 345.95 42695.59 99999.00 2023-07-26 19:46:25.000 207 21648.87 345.95 42695.62 47857.72 2023-07-26 19:46:26.000 207 21648.92 345.96 42695.64 88888.00 2023-07-26 19:46:27.000 207 21648.91 345.96 42695.61 88888.00 2023-07-26 19:46:28.000 207 21648.91 345.97 42695.57 88888.00 2023-07-26 19:46:29.000 207 21648.98 346.00 42695.57 88888.00 2023-07-26 19:46:30.000 207 21649.07 345.99 42695.57 47859.38 2023-07-26 19:46:31.000 207 21649.10 345.96 42695.57 88888.00 2023-07-26 19:46:32.000 207 21649.11 345.92 42695.57 88888.00 2023-07-26 19:46:33.000 207 21649.13 345.90 42695.57 88888.00 2023-07-26 19:46:34.000 207 21649.17 345.94 42695.62 88888.00 2023-07-26 19:46:35.000 207 21649.18 346.00 42695.67 47859.41 2023-07-26 19:46:36.000 207 21649.13 346.02 42695.64 88888.00 2023-07-26 19:46:37.000 207 21649.08 346.01 42695.57 88888.00 2023-07-26 19:46:38.000 207 21649.10 346.03 42695.56 88888.00 2023-07-26 19:46:39.000 207 21649.11 346.07 42695.61 88888.00 2023-07-26 19:46:40.000 207 21649.08 346.08 42695.64 47859.45 2023-07-26 19:46:41.000 207 21649.04 346.10 42695.66 88888.00 2023-07-26 19:46:42.000 207 21649.00 346.12 42695.69 88888.00 2023-07-26 19:46:43.000 207 21648.94 346.14 42695.73 88888.00 2023-07-26 19:46:44.000 207 21648.90 346.14 42695.76 88888.00 2023-07-26 19:46:45.000 207 21648.91 346.19 42695.77 47859.49 2023-07-26 19:46:46.000 207 21648.90 346.26 42695.80 88888.00 2023-07-26 19:46:47.000 207 21648.90 346.28 42695.85 88888.00 2023-07-26 19:46:48.000 207 21648.90 346.27 42695.87 88888.00 2023-07-26 19:46:49.000 207 21648.92 346.25 42695.82 88888.00 2023-07-26 19:46:50.000 207 21648.95 346.21 42695.78 47859.70 2023-07-26 19:46:51.000 207 21648.99 346.15 42695.77 88888.00 2023-07-26 19:46:52.000 207 21649.01 346.14 42695.76 88888.00 2023-07-26 19:46:53.000 207 21649.04 346.20 42695.77 88888.00 2023-07-26 19:46:54.000 207 21649.12 346.25 42695.80 88888.00 2023-07-26 19:46:55.000 207 21649.19 346.28 42695.82 47859.77 2023-07-26 19:46:56.000 207 21649.20 346.33 42695.82 88888.00 2023-07-26 19:46:57.000 207 21649.19 346.41 42695.85 88888.00 2023-07-26 19:46:58.000 207 21649.20 346.42 42695.86 88888.00 2023-07-26 19:46:59.000 207 21649.22 346.39 42695.86 88888.00 2023-07-26 19:47:00.000 207 21649.20 346.39 42695.87 47859.76 2023-07-26 19:47:01.000 207 21649.19 346.42 42695.90 88888.00 2023-07-26 19:47:02.000 207 21649.21 346.44 42695.95 88888.00 2023-07-26 19:47:03.000 207 21649.25 346.46 42695.99 88888.00 2023-07-26 19:47:04.000 207 21649.29 346.49 42696.03 88888.00 2023-07-26 19:47:05.000 207 21649.28 346.55 42696.04 47859.87 2023-07-26 19:47:06.000 207 21649.21 346.61 42696.03 88888.00 2023-07-26 19:47:07.000 207 21649.16 346.65 42696.01 88888.00 2023-07-26 19:47:08.000 207 21649.16 346.70 42696.00 88888.00 2023-07-26 19:47:09.000 207 21649.18 346.75 42696.04 88888.00 2023-07-26 19:47:10.000 207 21649.14 346.77 42696.10 99999.00 2023-07-26 19:47:11.000 207 21649.07 346.78 42696.11 99999.00 2023-07-26 19:47:12.000 207 21649.00 346.80 42696.10 99999.00 2023-07-26 19:47:13.000 207 21648.96 346.82 42696.11 99999.00 2023-07-26 19:47:14.000 207 21648.95 346.83 42696.13 99999.00 2023-07-26 19:47:15.000 207 21648.96 346.82 42696.15 47860.67 2023-07-26 19:47:16.000 207 21648.97 346.85 42696.18 88888.00 2023-07-26 19:47:17.000 207 21649.02 346.90 42696.19 88888.00 2023-07-26 19:47:18.000 207 21649.07 346.95 42696.16 88888.00 2023-07-26 19:47:19.000 207 21649.13 347.00 42696.15 88888.00 2023-07-26 19:47:20.000 207 21649.19 347.00 42696.18 47860.06 2023-07-26 19:47:21.000 207 21649.27 346.95 42696.20 88888.00 2023-07-26 19:47:22.000 207 21649.33 346.95 42696.19 88888.00 2023-07-26 19:47:23.000 207 21649.38 347.02 42696.19 88888.00 2023-07-26 19:47:24.000 207 21649.39 347.06 42696.21 88888.00 2023-07-26 19:47:25.000 207 21649.37 347.02 42696.21 47860.18 2023-07-26 19:47:26.000 207 21649.41 346.99 42696.21 88888.00 2023-07-26 19:47:27.000 207 21649.51 347.03 42696.24 88888.00 2023-07-26 19:47:28.000 207 21649.58 347.12 42696.29 88888.00 2023-07-26 19:47:29.000 207 21649.56 347.15 42696.29 88888.00 2023-07-26 19:47:30.000 207 21649.52 347.15 42696.31 99999.00 2023-07-26 19:47:31.000 207 21649.52 347.16 42696.35 99999.00 2023-07-26 19:47:32.000 207 21649.54 347.17 42696.36 99999.00 2023-07-26 19:47:33.000 207 21649.52 347.17 42696.35 99999.00 2023-07-26 19:47:34.000 207 21649.47 347.19 42696.37 99999.00 2023-07-26 19:47:35.000 207 21649.47 347.20 42696.38 47858.90 2023-07-26 19:47:36.000 207 21649.48 347.23 42696.34 88888.00 2023-07-26 19:47:37.000 207 21649.48 347.24 42696.28 88888.00 2023-07-26 19:47:38.000 207 21649.49 347.19 42696.27 88888.00 2023-07-26 19:47:39.000 207 21649.49 347.11 42696.31 88888.00 2023-07-26 19:47:40.000 207 21649.46 347.05 42696.32 99999.00 2023-07-26 19:47:41.000 207 21649.43 347.04 42696.30 99999.00 2023-07-26 19:47:42.000 207 21649.49 347.10 42696.30 99999.00 2023-07-26 19:47:43.000 207 21649.59 347.19 42696.29 99999.00 2023-07-26 19:47:44.000 207 21649.68 347.21 42696.28 99999.00 2023-07-26 19:47:45.000 207 21649.72 347.15 42696.27 47860.51 2023-07-26 19:47:46.000 207 21649.72 347.13 42696.28 88888.00 2023-07-26 19:47:47.000 207 21649.72 347.15 42696.28 88888.00 2023-07-26 19:47:48.000 207 21649.77 347.15 42696.29 88888.00 2023-07-26 19:47:49.000 207 21649.85 347.17 42696.32 88888.00 2023-07-26 19:47:50.000 207 21649.91 347.22 42696.33 99999.00 2023-07-26 19:47:51.000 207 21649.96 347.23 42696.31 99999.00 2023-07-26 19:47:52.000 207 21649.99 347.20 42696.29 99999.00 2023-07-26 19:47:53.000 207 21649.97 347.17 42696.27 99999.00 2023-07-26 19:47:54.000 207 21649.89 347.17 42696.27 99999.00 2023-07-26 19:47:55.000 207 21649.84 347.20 42696.29 99999.00 2023-07-26 19:47:56.000 207 21649.84 347.19 42696.31 99999.00 2023-07-26 19:47:57.000 207 21649.83 347.17 42696.30 99999.00 2023-07-26 19:47:58.000 207 21649.79 347.18 42696.31 99999.00 2023-07-26 19:47:59.000 207 21649.76 347.21 42696.35 99999.00 2023-07-26 19:48:00.000 207 21649.79 347.26 42696.38 47861.18 2023-07-26 19:48:01.000 207 21649.84 347.33 42696.36 88888.00 2023-07-26 19:48:02.000 207 21649.81 347.35 42696.34 88888.00 2023-07-26 19:48:03.000 207 21649.74 347.29 42696.33 88888.00 2023-07-26 19:48:04.000 207 21649.68 347.22 42696.30 88888.00 2023-07-26 19:48:05.000 207 21649.65 347.21 42696.27 47860.37 2023-07-26 19:48:06.000 207 21649.66 347.24 42696.30 88888.00 2023-07-26 19:48:07.000 207 21649.69 347.28 42696.38 88888.00 2023-07-26 19:48:08.000 207 21649.70 347.28 42696.43 88888.00 2023-07-26 19:48:09.000 207 21649.70 347.26 42696.39 88888.00 2023-07-26 19:48:10.000 207 21649.70 347.23 42696.34 47860.38 2023-07-26 19:48:11.000 207 21649.69 347.21 42696.31 88888.00 2023-07-26 19:48:12.000 207 21649.67 347.21 42696.32 88888.00 2023-07-26 19:48:13.000 207 21649.67 347.22 42696.34 88888.00 2023-07-26 19:48:14.000 207 21649.66 347.22 42696.34 88888.00 2023-07-26 19:48:15.000 207 21649.65 347.17 42696.31 47860.33 2023-07-26 19:48:16.000 207 21649.64 347.12 42696.27 88888.00 2023-07-26 19:48:17.000 207 21649.68 347.11 42696.28 88888.00 2023-07-26 19:48:18.000 207 21649.74 347.12 42696.32 88888.00 2023-07-26 19:48:19.000 207 21649.74 347.10 42696.33 88888.00 2023-07-26 19:48:20.000 207 21649.68 347.05 42696.33 99999.00 2023-07-26 19:48:21.000 207 21649.65 347.03 42696.34 99999.00 2023-07-26 19:48:22.000 207 21649.62 347.02 42696.38 99999.00 2023-07-26 19:48:23.000 207 21649.58 347.04 42696.41 99999.00 2023-07-26 19:48:24.000 207 21649.52 347.04 42696.37 99999.00 2023-07-26 19:48:25.000 207 21649.46 347.00 42696.34 47860.98 2023-07-26 19:48:26.000 207 21649.44 347.00 42696.36 88888.00 2023-07-26 19:48:27.000 207 21649.42 347.05 42696.37 88888.00 2023-07-26 19:48:28.000 207 21649.38 347.06 42696.34 88888.00 2023-07-26 19:48:29.000 207 21649.33 347.06 42696.32 88888.00 2023-07-26 19:48:30.000 207 21649.31 347.09 42696.36 47860.28 2023-07-26 19:48:31.000 207 21649.31 347.12 42696.42 88888.00 2023-07-26 19:48:32.000 207 21649.28 347.08 42696.43 88888.00 2023-07-26 19:48:33.000 207 21649.23 347.06 42696.43 88888.00 2023-07-26 19:48:34.000 207 21649.18 347.09 42696.45 88888.00 2023-07-26 19:48:35.000 207 21649.17 347.13 42696.43 47860.24 2023-07-26 19:48:36.000 207 21649.17 347.15 42696.38 88888.00 2023-07-26 19:48:37.000 207 21649.18 347.12 42696.36 88888.00 2023-07-26 19:48:38.000 207 21649.20 347.05 42696.34 88888.00 2023-07-26 19:48:39.000 207 21649.21 346.97 42696.32 88888.00 2023-07-26 19:48:40.000 207 21649.22 346.88 42696.34 47860.37 2023-07-26 19:48:41.000 207 21649.23 346.86 42696.42 88888.00 2023-07-26 19:48:42.000 207 21649.28 346.94 42696.48 88888.00 2023-07-26 19:48:43.000 207 21649.32 346.98 42696.51 88888.00 2023-07-26 19:48:44.000 207 21649.32 346.91 42696.53 88888.00 2023-07-26 19:48:45.000 207 21649.30 346.84 42696.54 47860.96 2023-07-26 19:48:46.000 207 21649.30 346.85 42696.52 88888.00 2023-07-26 19:48:47.000 207 21649.34 346.91 42696.46 88888.00 2023-07-26 19:48:48.000 207 21649.38 346.94 42696.39 88888.00 2023-07-26 19:48:49.000 207 21649.40 346.95 42696.36 88888.00 2023-07-26 19:48:50.000 207 21649.40 346.96 42696.39 47860.32 2023-07-26 19:48:51.000 207 21649.39 346.96 42696.44 88888.00 2023-07-26 19:48:52.000 207 21649.32 346.95 42696.47 88888.00 2023-07-26 19:48:53.000 207 21649.22 346.95 42696.47 88888.00 2023-07-26 19:48:54.000 207 21649.15 346.95 42696.45 88888.00 2023-07-26 19:48:55.000 207 21649.11 346.94 42696.44 47860.31 2023-07-26 19:48:56.000 207 21649.05 346.92 42696.44 88888.00 2023-07-26 19:48:57.000 207 21649.02 346.92 42696.46 88888.00 2023-07-26 19:48:58.000 207 21649.04 346.95 42696.51 88888.00 2023-07-26 19:48:59.000 207 21649.06 346.98 42696.54 88888.00 2023-07-26 19:49:00.000 207 21649.05 346.99 42696.56 99999.00 2023-07-26 19:49:01.000 207 21649.00 347.02 42696.57 99999.00 2023-07-26 19:49:02.000 207 21648.92 347.03 42696.55 99999.00 2023-07-26 19:49:03.000 207 21648.91 347.01 42696.48 99999.00 2023-07-26 19:49:04.000 207 21649.00 346.98 42696.46 99999.00 2023-07-26 19:49:05.000 207 21649.10 346.97 42696.50 47860.41 2023-07-26 19:49:06.000 207 21649.12 347.01 42696.54 88888.00 2023-07-26 19:49:07.000 207 21649.10 347.01 42696.54 88888.00 2023-07-26 19:49:08.000 207 21649.13 346.95 42696.52 88888.00 2023-07-26 19:49:09.000 207 21649.20 346.88 42696.53 88888.00 2023-07-26 19:49:10.000 207 21649.22 346.83 42696.53 47860.40 2023-07-26 19:49:11.000 207 21649.19 346.79 42696.50 88888.00 2023-07-26 19:49:12.000 207 21649.20 346.75 42696.47 88888.00 2023-07-26 19:49:13.000 207 21649.21 346.70 42696.46 88888.00 2023-07-26 19:49:14.000 207 21649.22 346.72 42696.46 88888.00 2023-07-26 19:49:15.000 207 21649.26 346.78 42696.45 47860.42 2023-07-26 19:49:16.000 207 21649.27 346.80 42696.43 88888.00 2023-07-26 19:49:17.000 207 21649.25 346.79 42696.40 88888.00 2023-07-26 19:49:18.000 207 21649.21 346.79 42696.39 88888.00 2023-07-26 19:49:19.000 207 21649.17 346.80 42696.41 88888.00 2023-07-26 19:49:20.000 207 21649.14 346.77 42696.43 99999.00 2023-07-26 19:49:21.000 207 21649.10 346.72 42696.45 99999.00 2023-07-26 19:49:22.000 207 21649.07 346.69 42696.46 99999.00 2023-07-26 19:49:23.000 207 21649.07 346.69 42696.48 99999.00 2023-07-26 19:49:24.000 207 21649.07 346.72 42696.49 99999.00 2023-07-26 19:49:25.000 207 21649.05 346.78 42696.50 99999.00 2023-07-26 19:49:26.000 207 21648.98 346.79 42696.51 99999.00 2023-07-26 19:49:27.000 207 21648.92 346.74 42696.48 99999.00 2023-07-26 19:49:28.000 207 21648.90 346.71 42696.46 99999.00 2023-07-26 19:49:29.000 207 21648.89 346.71 42696.45 99999.00 2023-07-26 19:49:30.000 207 21648.88 346.70 42696.42 99999.00 2023-07-26 19:49:31.000 207 21648.86 346.67 42696.40 99999.00 2023-07-26 19:49:32.000 207 21648.90 346.64 42696.43 99999.00 2023-07-26 19:49:33.000 207 21648.95 346.64 42696.46 99999.00 2023-07-26 19:49:34.000 207 21648.95 346.62 42696.47 99999.00 2023-07-26 19:49:35.000 207 21648.94 346.59 42696.46 47860.32 2023-07-26 19:49:36.000 207 21649.02 346.53 42696.48 88888.00 2023-07-26 19:49:37.000 207 21649.10 346.49 42696.50 88888.00 2023-07-26 19:49:38.000 207 21649.07 346.48 42696.51 88888.00 2023-07-26 19:49:39.000 207 21649.01 346.47 42696.52 88888.00 2023-07-26 19:49:40.000 207 21649.03 346.44 42696.50 47860.22 2023-07-26 19:49:41.000 207 21649.11 346.39 42696.45 88888.00 2023-07-26 19:49:42.000 207 21649.14 346.35 42696.40 88888.00 2023-07-26 19:49:43.000 207 21649.10 346.32 42696.39 88888.00 2023-07-26 19:49:44.000 207 21649.04 346.30 42696.39 88888.00 2023-07-26 19:49:45.000 207 21649.00 346.27 42696.39 47860.29 2023-07-26 19:49:46.000 207 21648.95 346.21 42696.38 88888.00 2023-07-26 19:49:47.000 207 21648.93 346.21 42696.38 88888.00 2023-07-26 19:49:48.000 207 21648.94 346.30 42696.40 88888.00 2023-07-26 19:49:49.000 207 21648.93 346.39 42696.43 88888.00 2023-07-26 19:49:50.000 207 21648.91 346.39 42696.46 47860.19 2023-07-26 19:49:51.000 207 21648.89 346.39 42696.53 88888.00 2023-07-26 19:49:52.000 207 21648.82 346.42 42696.59 88888.00 2023-07-26 19:49:53.000 207 21648.75 346.43 42696.57 88888.00 2023-07-26 19:49:54.000 207 21648.72 346.42 42696.54 88888.00 2023-07-26 19:49:55.000 207 21648.68 346.45 42696.53 47860.73 2023-07-26 19:49:56.000 207 21648.65 346.50 42696.52 88888.00 2023-07-26 19:49:57.000 207 21648.68 346.48 42696.51 88888.00 2023-07-26 19:49:58.000 207 21648.72 346.40 42696.50 88888.00 2023-07-26 19:49:59.000 207 21648.72 346.35 42696.49 88888.00 2023-07-26 19:50:00.000 207 21648.69 346.31 42696.49 47860.10 2023-07-26 19:50:01.000 207 21648.69 346.26 42696.50 88888.00 2023-07-26 19:50:02.000 207 21648.73 346.21 42696.50 88888.00 2023-07-26 19:50:03.000 207 21648.76 346.18 42696.46 88888.00 2023-07-26 19:50:04.000 207 21648.82 346.20 42696.44 88888.00 2023-07-26 19:50:05.000 207 21648.89 346.23 42696.44 99999.00 2023-07-26 19:50:06.000 207 21648.90 346.24 42696.41 99999.00 2023-07-26 19:50:07.000 207 21648.88 346.23 42696.38 99999.00 2023-07-26 19:50:08.000 207 21648.88 346.21 42696.38 99999.00 2023-07-26 19:50:09.000 207 21648.90 346.16 42696.37 99999.00 2023-07-26 19:50:10.000 207 21648.85 346.08 42696.36 47860.18 2023-07-26 19:50:11.000 207 21648.83 346.01 42696.34 88888.00 2023-07-26 19:50:12.000 207 21648.84 346.01 42696.32 88888.00 2023-07-26 19:50:13.000 207 21648.84 346.05 42696.35 88888.00 2023-07-26 19:50:14.000 207 21648.87 346.07 42696.39 88888.00 2023-07-26 19:50:15.000 207 21648.93 346.07 42696.40 99999.00 2023-07-26 19:50:16.000 207 21648.97 346.07 42696.39 99999.00 2023-07-26 19:50:17.000 207 21648.95 346.03 42696.34 99999.00 2023-07-26 19:50:18.000 207 21648.93 345.98 42696.30 99999.00 2023-07-26 19:50:19.000 207 21648.92 345.97 42696.31 99999.00 2023-07-26 19:50:20.000 207 21648.95 345.99 42696.33 47860.17 2023-07-26 19:50:21.000 207 21649.00 345.99 42696.35 88888.00 2023-07-26 19:50:22.000 207 21649.03 346.00 42696.36 88888.00 2023-07-26 19:50:23.000 207 21649.00 346.07 42696.34 88888.00 2023-07-26 19:50:24.000 207 21648.93 346.16 42696.32 88888.00 2023-07-26 19:50:25.000 207 21648.88 346.20 42696.31 47860.12 2023-07-26 19:50:26.000 207 21648.84 346.21 42696.29 88888.00 2023-07-26 19:50:27.000 207 21648.78 346.24 42696.32 88888.00 2023-07-26 19:50:28.000 207 21648.74 346.27 42696.39 88888.00 2023-07-26 19:50:29.000 207 21648.72 346.25 42696.41 88888.00 2023-07-26 19:50:30.000 207 21648.75 346.21 42696.37 47860.07 2023-07-26 19:50:31.000 207 21648.80 346.15 42696.33 88888.00 2023-07-26 19:50:32.000 207 21648.84 346.11 42696.32 88888.00 2023-07-26 19:50:33.000 207 21648.85 346.11 42696.34 88888.00 2023-07-26 19:50:34.000 207 21648.85 346.16 42696.38 88888.00 2023-07-26 19:50:35.000 207 21648.86 346.24 42696.39 47860.13 2023-07-26 19:50:36.000 207 21648.88 346.29 42696.40 88888.00 2023-07-26 19:50:37.000 207 21648.89 346.29 42696.43 88888.00 2023-07-26 19:50:38.000 207 21648.91 346.25 42696.47 88888.00 2023-07-26 19:50:39.000 207 21648.91 346.20 42696.47 88888.00 2023-07-26 19:50:40.000 207 21648.90 346.18 42696.46 47860.18 2023-07-26 19:50:41.000 207 21648.90 346.15 42696.43 88888.00 2023-07-26 19:50:42.000 207 21648.92 346.10 42696.38 88888.00 2023-07-26 19:50:43.000 207 21648.94 346.03 42696.34 88888.00 2023-07-26 19:50:44.000 207 21648.94 346.00 42696.36 88888.00 2023-07-26 19:50:45.000 207 21648.96 346.02 42696.40 47860.06 2023-07-26 19:50:46.000 207 21648.94 346.04 42696.40 88888.00 2023-07-26 19:50:47.000 207 21648.85 346.05 42696.33 88888.00 2023-07-26 19:50:48.000 207 21648.78 346.05 42696.23 88888.00 2023-07-26 19:50:49.000 207 21648.75 346.03 42696.21 88888.00 2023-07-26 19:50:50.000 207 21648.76 346.00 42696.23 47860.01 2023-07-26 19:50:51.000 207 21648.79 345.98 42696.22 88888.00 2023-07-26 19:50:52.000 207 21648.81 345.95 42696.18 88888.00 2023-07-26 19:50:53.000 207 21648.81 345.90 42696.14 88888.00 2023-07-26 19:50:54.000 207 21648.83 345.89 42696.14 88888.00 2023-07-26 19:50:55.000 207 21648.86 345.90 42696.17 47859.97 2023-07-26 19:50:56.000 207 21648.85 345.89 42696.20 88888.00 2023-07-26 19:50:57.000 207 21648.84 345.90 42696.22 88888.00 2023-07-26 19:50:58.000 207 21648.89 345.91 42696.21 88888.00 2023-07-26 19:50:59.000 207 21648.94 345.91 42696.20 88888.00 2023-07-26 19:51:00.000 207 21648.97 345.88 42696.19 99999.00 2023-07-26 19:51:01.000 207 21649.00 345.84 42696.21 99999.00 2023-07-26 19:51:02.000 207 21649.06 345.82 42696.24 99999.00 2023-07-26 19:51:03.000 207 21649.12 345.80 42696.30 99999.00 2023-07-26 19:51:04.000 207 21649.16 345.78 42696.31 99999.00 2023-07-26 19:51:05.000 207 21649.17 345.77 42696.27 47860.18 2023-07-26 19:51:06.000 207 21649.16 345.74 42696.25 88888.00 2023-07-26 19:51:07.000 207 21649.18 345.72 42696.26 88888.00 2023-07-26 19:51:08.000 207 21649.27 345.76 42696.26 88888.00 2023-07-26 19:51:09.000 207 21649.30 345.77 42696.23 88888.00 2023-07-26 19:51:10.000 207 21649.26 345.71 42696.19 47860.14 2023-07-26 19:51:11.000 207 21649.25 345.69 42696.18 88888.00 2023-07-26 19:51:12.000 207 21649.32 345.71 42696.16 88888.00 2023-07-26 19:51:13.000 207 21649.38 345.68 42696.16 88888.00 2023-07-26 19:51:14.000 207 21649.44 345.64 42696.17 88888.00 2023-07-26 19:51:15.000 207 21649.47 345.61 42696.18 47860.11 2023-07-26 19:51:16.000 207 21649.47 345.58 42696.17 88888.00 2023-07-26 19:51:17.000 207 21649.44 345.57 42696.15 88888.00 2023-07-26 19:51:18.000 207 21649.40 345.56 42696.09 88888.00 2023-07-26 19:51:19.000 207 21649.37 345.54 42696.02 88888.00 2023-07-26 19:51:20.000 207 21649.42 345.55 42696.05 99999.00 2023-07-26 19:51:21.000 207 21649.47 345.58 42696.11 99999.00 2023-07-26 19:51:22.000 207 21649.44 345.58 42696.13 99999.00 2023-07-26 19:51:23.000 207 21649.40 345.56 42696.12 99999.00 2023-07-26 19:51:24.000 207 21649.39 345.57 42696.08 99999.00 2023-07-26 19:51:25.000 207 21649.42 345.61 42696.04 99999.00 2023-07-26 19:51:26.000 207 21649.39 345.65 42696.04 99999.00 2023-07-26 19:51:27.000 207 21649.31 345.67 42696.07 99999.00 2023-07-26 19:51:28.000 207 21649.29 345.69 42696.11 99999.00 2023-07-26 19:51:29.000 207 21649.34 345.70 42696.11 99999.00 2023-07-26 19:51:30.000 207 21649.34 345.68 42696.09 47860.12 2023-07-26 19:51:31.000 207 21649.31 345.64 42696.04 88888.00 2023-07-26 19:51:32.000 207 21649.33 345.62 42696.02 88888.00 2023-07-26 19:51:33.000 207 21649.40 345.63 42696.02 88888.00 2023-07-26 19:51:34.000 207 21649.47 345.63 42696.04 88888.00 2023-07-26 19:51:35.000 207 21649.52 345.59 42696.06 47860.11 2023-07-26 19:51:36.000 207 21649.58 345.58 42696.05 88888.00 2023-07-26 19:51:37.000 207 21649.63 345.58 42696.04 88888.00 2023-07-26 19:51:38.000 207 21649.66 345.56 42696.06 88888.00 2023-07-26 19:51:39.000 207 21649.69 345.55 42696.06 88888.00 2023-07-26 19:51:40.000 207 21649.78 345.53 42696.08 47860.24 2023-07-26 19:51:41.000 207 21649.86 345.45 42696.11 88888.00 2023-07-26 19:51:42.000 207 21649.90 345.38 42696.11 88888.00 2023-07-26 19:51:43.000 207 21649.91 345.35 42696.09 88888.00 2023-07-26 19:51:44.000 207 21649.95 345.33 42696.07 88888.00 2023-07-26 19:51:45.000 207 21649.98 345.31 42696.02 99999.00 2023-07-26 19:51:46.000 207 21650.00 345.33 42695.99 99999.00 2023-07-26 19:51:47.000 207 21649.94 345.35 42696.02 99999.00 2023-07-26 19:51:48.000 207 21649.79 345.34 42696.04 99999.00 2023-07-26 19:51:49.000 207 21649.70 345.30 42696.04 99999.00 2023-07-26 19:51:50.000 207 21649.75 345.26 42696.02 47860.11 2023-07-26 19:51:51.000 207 21649.78 345.24 42696.00 88888.00 2023-07-26 19:51:52.000 207 21649.75 345.25 42695.97 88888.00 2023-07-26 19:51:53.000 207 21649.76 345.28 42695.98 88888.00 2023-07-26 19:51:54.000 207 21649.81 345.30 42695.98 88888.00 2023-07-26 19:51:55.000 207 21649.87 345.32 42695.95 47860.15 2023-07-26 19:51:56.000 207 21649.86 345.34 42695.94 88888.00 2023-07-26 19:51:57.000 207 21649.84 345.35 42695.95 88888.00 2023-07-26 19:51:58.000 207 21649.85 345.37 42695.95 88888.00 2023-07-26 19:51:59.000 207 21649.82 345.37 42695.94 88888.00 2023-07-26 19:52:00.000 207 21649.79 345.31 42695.93 47860.08 2023-07-26 19:52:01.000 207 21649.82 345.26 42695.91 88888.00 2023-07-26 19:52:02.000 207 21649.87 345.28 42695.86 88888.00 2023-07-26 19:52:03.000 207 21649.88 345.32 42695.84 88888.00 2023-07-26 19:52:04.000 207 21649.88 345.33 42695.88 88888.00 2023-07-26 19:52:05.000 207 21649.90 345.31 42695.88 47860.04 2023-07-26 19:52:06.000 207 21649.92 345.28 42695.86 88888.00 2023-07-26 19:52:07.000 207 21649.90 345.23 42695.88 88888.00 2023-07-26 19:52:08.000 207 21649.90 345.21 42695.88 88888.00 2023-07-26 19:52:09.000 207 21649.91 345.21 42695.87 88888.00 2023-07-26 19:52:10.000 207 21649.91 345.22 42695.89 99999.00 2023-07-26 19:52:11.000 207 21649.85 345.21 42695.89 99999.00 2023-07-26 19:52:12.000 207 21649.80 345.20 42695.87 99999.00 2023-07-26 19:52:13.000 207 21649.82 345.17 42695.87 99999.00 2023-07-26 19:52:14.000 207 21649.87 345.13 42695.86 99999.00 2023-07-26 19:52:15.000 207 21649.86 345.09 42695.84 47860.65 2023-07-26 19:52:16.000 207 21649.81 345.06 42695.86 88888.00 2023-07-26 19:52:17.000 207 21649.76 345.09 42695.86 88888.00 2023-07-26 19:52:18.000 207 21649.74 345.12 42695.82 88888.00 2023-07-26 19:52:19.000 207 21649.74 345.11 42695.79 88888.00 2023-07-26 19:52:20.000 207 21649.82 345.11 42695.78 47859.99 2023-07-26 19:52:21.000 207 21649.92 345.10 42695.78 88888.00 2023-07-26 19:52:22.000 207 21649.96 345.05 42695.78 88888.00 2023-07-26 19:52:23.000 207 21649.92 344.97 42695.79 88888.00 2023-07-26 19:52:24.000 207 21649.90 344.91 42695.80 88888.00 2023-07-26 19:52:25.000 207 21649.93 344.89 42695.76 47859.94 2023-07-26 19:52:26.000 207 21650.00 344.90 42695.74 88888.00 2023-07-26 19:52:27.000 207 21650.07 344.91 42695.72 88888.00 2023-07-26 19:52:28.000 207 21650.10 344.89 42695.68 88888.00 2023-07-26 19:52:29.000 207 21650.11 344.86 42695.65 88888.00 2023-07-26 19:52:30.000 207 21650.15 344.85 42695.66 99999.00 2023-07-26 19:52:31.000 207 21650.24 344.88 42695.67 99999.00 2023-07-26 19:52:32.000 207 21650.31 344.88 42695.64 99999.00 2023-07-26 19:52:33.000 207 21650.30 344.84 42695.62 99999.00 2023-07-26 19:52:34.000 207 21650.26 344.80 42695.61 99999.00 2023-07-26 19:52:35.000 207 21650.25 344.80 42695.62 99999.00 2023-07-26 19:52:36.000 207 21650.22 344.82 42695.62 99999.00 2023-07-26 19:52:37.000 207 21650.13 344.85 42695.61 99999.00 2023-07-26 19:52:38.000 207 21650.06 344.89 42695.62 99999.00 2023-07-26 19:52:39.000 207 21650.04 344.92 42695.64 99999.00 2023-07-26 19:52:40.000 207 21650.04 344.90 42695.66 47860.20 2023-07-26 19:52:41.000 207 21649.99 344.88 42695.65 88888.00 2023-07-26 19:52:42.000 207 21649.93 344.89 42695.67 88888.00 2023-07-26 19:52:43.000 207 21649.91 344.93 42695.71 88888.00 2023-07-26 19:52:44.000 207 21649.94 344.95 42695.72 88888.00 2023-07-26 19:52:45.000 207 21649.95 344.96 42695.69 47859.97 2023-07-26 19:52:46.000 207 21649.93 344.96 42695.67 88888.00 2023-07-26 19:52:47.000 207 21649.92 344.95 42695.69 88888.00 2023-07-26 19:52:48.000 207 21649.95 344.90 42695.73 88888.00 2023-07-26 19:52:49.000 207 21649.96 344.87 42695.70 88888.00 2023-07-26 19:52:50.000 207 21649.94 344.86 42695.63 47859.94 2023-07-26 19:52:51.000 207 21649.98 344.85 42695.63 88888.00 2023-07-26 19:52:52.000 207 21650.03 344.80 42695.67 88888.00 2023-07-26 19:52:53.000 207 21650.02 344.73 42695.71 88888.00 2023-07-26 19:52:54.000 207 21649.99 344.71 42695.71 88888.00 2023-07-26 19:52:55.000 207 21650.02 344.70 42695.70 99999.00 2023-07-26 19:52:56.000 207 21650.09 344.70 42695.69 99999.00 2023-07-26 19:52:57.000 207 21650.10 344.71 42695.68 99999.00 2023-07-26 19:52:58.000 207 21650.07 344.73 42695.66 99999.00 2023-07-26 19:52:59.000 207 21650.07 344.77 42695.66 99999.00 2023-07-26 19:53:00.000 207 21650.11 344.82 42695.67 47859.95 2023-07-26 19:53:01.000 207 21650.13 344.84 42695.67 88888.00 2023-07-26 19:53:02.000 207 21650.12 344.81 42695.64 88888.00 2023-07-26 19:53:03.000 207 21650.10 344.77 42695.61 88888.00 2023-07-26 19:53:04.000 207 21650.07 344.74 42695.59 88888.00 2023-07-26 19:53:05.000 207 21650.04 344.73 42695.61 47859.94 2023-07-26 19:53:06.000 207 21650.04 344.72 42695.66 88888.00 2023-07-26 19:53:07.000 207 21650.07 344.66 42695.67 88888.00 2023-07-26 19:53:08.000 207 21650.10 344.60 42695.63 88888.00 2023-07-26 19:53:09.000 207 21650.12 344.61 42695.60 88888.00 2023-07-26 19:53:10.000 207 21650.11 344.63 42695.60 47859.91 2023-07-26 19:53:11.000 207 21650.11 344.62 42695.63 88888.00 2023-07-26 19:53:12.000 207 21650.16 344.60 42695.66 88888.00 2023-07-26 19:53:13.000 207 21650.22 344.58 42695.65 88888.00 2023-07-26 19:53:14.000 207 21650.24 344.58 42695.60 88888.00 2023-07-26 19:53:15.000 207 21650.22 344.59 42695.56 99999.00 2023-07-26 19:53:16.000 207 21650.24 344.56 42695.57 99999.00 2023-07-26 19:53:17.000 207 21650.28 344.50 42695.59 99999.00 2023-07-26 19:53:18.000 207 21650.27 344.46 42695.59 99999.00 2023-07-26 19:53:19.000 207 21650.25 344.42 42695.54 99999.00 2023-07-26 19:53:20.000 207 21650.28 344.38 42695.54 99999.00 2023-07-26 19:53:21.000 207 21650.35 344.38 42695.59 99999.00 2023-07-26 19:53:22.000 207 21650.40 344.42 42695.62 99999.00 2023-07-26 19:53:23.000 207 21650.43 344.43 42695.60 99999.00 2023-07-26 19:53:24.000 207 21650.45 344.42 42695.59 99999.00 2023-07-26 19:53:25.000 207 21650.46 344.42 42695.61 47860.85 2023-07-26 19:53:26.000 207 21650.46 344.44 42695.62 88888.00 2023-07-26 19:53:27.000 207 21650.47 344.45 42695.62 88888.00 2023-07-26 19:53:28.000 207 21650.50 344.45 42695.62 88888.00 2023-07-26 19:53:29.000 207 21650.53 344.48 42695.64 88888.00 2023-07-26 19:53:30.000 207 21650.52 344.52 42695.67 47860.05 2023-07-26 19:53:31.000 207 21650.45 344.56 42695.68 88888.00 2023-07-26 19:53:32.000 207 21650.42 344.57 42695.70 88888.00 2023-07-26 19:53:33.000 207 21650.45 344.57 42695.70 88888.00 2023-07-26 19:53:34.000 207 21650.46 344.54 42695.65 88888.00 2023-07-26 19:53:35.000 207 21650.46 344.51 42695.60 47859.89 2023-07-26 19:53:36.000 207 21650.46 344.50 42695.60 88888.00 2023-07-26 19:53:37.000 207 21650.43 344.49 42695.62 88888.00 2023-07-26 19:53:38.000 207 21650.40 344.47 42695.63 88888.00 2023-07-26 19:53:39.000 207 21650.39 344.45 42695.61 88888.00 2023-07-26 19:53:40.000 207 21650.41 344.43 42695.57 47859.90 2023-07-26 19:53:41.000 207 21650.45 344.40 42695.58 88888.00 2023-07-26 19:53:42.000 207 21650.50 344.34 42695.59 88888.00 2023-07-26 19:53:43.000 207 21650.52 344.26 42695.54 88888.00 2023-07-26 19:53:44.000 207 21650.50 344.21 42695.50 88888.00 2023-07-26 19:53:45.000 207 21650.53 344.17 42695.48 99999.00 2023-07-26 19:53:46.000 207 21650.61 344.11 42695.46 99999.00 2023-07-26 19:53:47.000 207 21650.73 344.02 42695.38 99999.00 2023-07-26 19:53:48.000 207 21650.82 343.99 42695.34 99999.00 2023-07-26 19:53:49.000 207 21650.87 344.00 42695.37 99999.00 2023-07-26 19:53:50.000 207 21650.88 344.04 42695.39 99999.00 2023-07-26 19:53:51.000 207 21650.85 344.02 42695.37 99999.00 2023-07-26 19:53:52.000 207 21650.84 343.97 42695.35 99999.00 2023-07-26 19:53:53.000 207 21650.89 344.01 42695.36 99999.00 2023-07-26 19:53:54.000 207 21650.91 344.11 42695.36 99999.00 2023-07-26 19:53:55.000 207 21650.86 344.11 42695.36 99999.00 2023-07-26 19:53:56.000 207 21650.79 344.06 42695.32 99999.00 2023-07-26 19:53:57.000 207 21650.76 344.07 42695.29 99999.00 2023-07-26 19:53:58.000 207 21650.76 344.08 42695.29 99999.00 2023-07-26 19:53:59.000 207 21650.72 344.05 42695.32 99999.00 2023-07-26 19:54:00.000 207 21650.64 343.99 42695.34 47859.73 2023-07-26 19:54:01.000 207 21650.59 343.94 42695.32 88888.00 2023-07-26 19:54:02.000 207 21650.57 343.90 42695.27 88888.00 2023-07-26 19:54:03.000 207 21650.58 343.89 42695.28 88888.00 2023-07-26 19:54:04.000 207 21650.55 343.90 42695.38 88888.00 2023-07-26 19:54:05.000 207 21650.48 343.88 42695.44 99999.00 2023-07-26 19:54:06.000 207 21650.47 343.83 42695.44 99999.00 2023-07-26 19:54:07.000 207 21650.52 343.81 42695.41 99999.00 2023-07-26 19:54:08.000 207 21650.53 343.81 42695.37 99999.00 2023-07-26 19:54:09.000 207 21650.53 343.81 42695.34 99999.00 2023-07-26 19:54:10.000 207 21650.56 343.77 42695.31 47858.36 2023-07-26 19:54:11.000 207 21650.60 343.73 42695.27 88888.00 2023-07-26 19:54:12.000 207 21650.63 343.70 42695.25 88888.00 2023-07-26 19:54:13.000 207 21650.63 343.68 42695.21 88888.00 2023-07-26 19:54:14.000 207 21650.63 343.64 42695.18 88888.00 2023-07-26 19:54:15.000 207 21650.68 343.62 42695.18 47859.68 2023-07-26 19:54:16.000 207 21650.75 343.62 42695.14 88888.00 2023-07-26 19:54:17.000 207 21650.79 343.61 42695.10 88888.00 2023-07-26 19:54:18.000 207 21650.81 343.57 42695.09 88888.00 2023-07-26 19:54:19.000 207 21650.86 343.54 42695.12 88888.00 2023-07-26 19:54:20.000 207 21650.91 343.53 42695.15 47859.83 2023-07-26 19:54:21.000 207 21650.90 343.55 42695.17 88888.00 2023-07-26 19:54:22.000 207 21650.87 343.56 42695.19 88888.00 2023-07-26 19:54:23.000 207 21650.88 343.58 42695.19 88888.00 2023-07-26 19:54:24.000 207 21650.88 343.60 42695.16 88888.00 2023-07-26 19:54:25.000 207 21650.85 343.61 42695.13 99999.00 2023-07-26 19:54:26.000 207 21650.82 343.59 42695.14 99999.00 2023-07-26 19:54:27.000 207 21650.79 343.57 42695.17 99999.00 2023-07-26 19:54:28.000 207 21650.75 343.55 42695.16 99999.00 2023-07-26 19:54:29.000 207 21650.72 343.55 42695.11 99999.00 2023-07-26 19:54:30.000 207 21650.68 343.56 42695.09 47859.61 2023-07-26 19:54:31.000 207 21650.66 343.54 42695.10 88888.00 2023-07-26 19:54:32.000 207 21650.66 343.50 42695.10 88888.00 2023-07-26 19:54:33.000 207 21650.64 343.47 42695.10 88888.00 2023-07-26 19:54:34.000 207 21650.62 343.45 42695.12 88888.00 2023-07-26 19:54:35.000 207 21650.65 343.42 42695.14 47859.72 2023-07-26 19:54:36.000 207 21650.69 343.39 42695.14 88888.00 2023-07-26 19:54:37.000 207 21650.70 343.43 42695.11 88888.00 2023-07-26 19:54:38.000 207 21650.70 343.49 42695.12 88888.00 2023-07-26 19:54:39.000 207 21650.76 343.50 42695.14 88888.00 2023-07-26 19:54:40.000 207 21650.83 343.46 42695.13 47859.60 2023-07-26 19:54:41.000 207 21650.86 343.42 42695.08 88888.00 2023-07-26 19:54:42.000 207 21650.87 343.40 42695.04 88888.00 2023-07-26 19:54:43.000 207 21650.88 343.39 42695.04 88888.00 2023-07-26 19:54:44.000 207 21650.88 343.39 42695.05 88888.00 2023-07-26 19:54:45.000 207 21650.88 343.35 42695.04 47859.65 2023-07-26 19:54:46.000 207 21650.91 343.29 42695.03 88888.00 2023-07-26 19:54:47.000 207 21650.99 343.27 42695.02 88888.00 2023-07-26 19:54:48.000 207 21651.07 343.28 42695.03 88888.00 2023-07-26 19:54:49.000 207 21651.07 343.26 42695.03 88888.00 2023-07-26 19:54:50.000 207 21651.00 343.20 42695.02 99999.00 2023-07-26 19:54:51.000 207 21650.96 343.13 42695.04 99999.00 2023-07-26 19:54:52.000 207 21650.96 343.13 42695.06 99999.00 2023-07-26 19:54:53.000 207 21650.94 343.19 42695.09 99999.00 2023-07-26 19:54:54.000 207 21650.91 343.24 42695.07 99999.00 2023-07-26 19:54:55.000 207 21650.89 343.25 42695.06 47859.60 2023-07-26 19:54:56.000 207 21650.90 343.24 42695.06 88888.00 2023-07-26 19:54:57.000 207 21650.93 343.21 42695.07 88888.00 2023-07-26 19:54:58.000 207 21650.95 343.21 42695.07 88888.00 2023-07-26 19:54:59.000 207 21650.91 343.20 42695.04 88888.00 2023-07-26 19:55:00.000 207 21650.88 343.20 42694.99 99999.00 2023-07-26 19:55:01.000 207 21650.87 343.21 42694.96 99999.00 2023-07-26 19:55:02.000 207 21650.89 343.24 42694.96 99999.00 2023-07-26 19:55:03.000 207 21650.92 343.27 42694.98 99999.00 2023-07-26 19:55:04.000 207 21650.92 343.25 42694.98 99999.00 2023-07-26 19:55:05.000 207 21650.86 343.22 42694.98 47859.39 2023-07-26 19:55:06.000 207 21650.81 343.23 42694.98 88888.00 2023-07-26 19:55:07.000 207 21650.77 343.26 42694.96 88888.00 2023-07-26 19:55:08.000 207 21650.78 343.28 42694.94 88888.00 2023-07-26 19:55:09.000 207 21650.82 343.28 42694.95 88888.00 2023-07-26 19:55:10.000 207 21650.81 343.26 42694.98 47859.58 2023-07-26 19:55:11.000 207 21650.74 343.25 42694.98 88888.00 2023-07-26 19:55:12.000 207 21650.72 343.25 42695.00 88888.00 2023-07-26 19:55:13.000 207 21650.75 343.23 42694.99 88888.00 2023-07-26 19:55:14.000 207 21650.76 343.19 42694.96 88888.00 2023-07-26 19:55:15.000 207 21650.77 343.18 42694.92 99999.00 2023-07-26 19:55:16.000 207 21650.81 343.19 42694.86 99999.00 2023-07-26 19:55:17.000 207 21650.83 343.16 42694.84 99999.00 2023-07-26 19:55:18.000 207 21650.84 343.12 42694.88 99999.00 2023-07-26 19:55:19.000 207 21650.84 343.10 42694.87 99999.00 2023-07-26 19:55:20.000 207 21650.81 343.12 42694.85 47859.40 2023-07-26 19:55:21.000 207 21650.81 343.12 42694.89 88888.00 2023-07-26 19:55:22.000 207 21650.82 343.10 42694.96 88888.00 2023-07-26 19:55:23.000 207 21650.77 343.06 42694.96 88888.00 2023-07-26 19:55:24.000 207 21650.71 343.06 42694.93 88888.00 2023-07-26 19:55:25.000 207 21650.72 343.08 42694.92 47859.38 2023-07-26 19:55:26.000 207 21650.77 343.09 42694.94 88888.00 2023-07-26 19:55:27.000 207 21650.77 343.08 42694.95 88888.00 2023-07-26 19:55:28.000 207 21650.70 343.06 42694.93 88888.00 2023-07-26 19:55:29.000 207 21650.64 343.06 42694.91 88888.00 2023-07-26 19:55:30.000 207 21650.62 343.06 42694.90 47859.53 2023-07-26 19:55:31.000 207 21650.62 343.05 42694.91 88888.00 2023-07-26 19:55:32.000 207 21650.62 343.02 42694.93 88888.00 2023-07-26 19:55:33.000 207 21650.64 343.02 42694.96 88888.00 2023-07-26 19:55:34.000 207 21650.65 343.04 42694.99 88888.00 2023-07-26 19:55:35.000 207 21650.60 343.06 42694.98 47859.45 2023-07-26 19:55:36.000 207 21650.57 343.05 42694.97 88888.00 2023-07-26 19:55:37.000 207 21650.59 343.02 42694.98 88888.00 2023-07-26 19:55:38.000 207 21650.60 343.00 42694.97 88888.00 2023-07-26 19:55:39.000 207 21650.62 342.99 42694.95 88888.00 2023-07-26 19:55:40.000 207 21650.65 343.00 42694.94 99999.00 2023-07-26 19:55:41.000 207 21650.68 343.02 42694.96 99999.00 2023-07-26 19:55:42.000 207 21650.72 343.03 42694.99 99999.00 2023-07-26 19:55:43.000 207 21650.79 343.02 42694.98 99999.00 2023-07-26 19:55:44.000 207 21650.78 342.97 42694.94 99999.00 2023-07-26 19:55:45.000 207 21650.70 342.93 42694.93 47859.52 2023-07-26 19:55:46.000 207 21650.67 342.92 42694.93 88888.00 2023-07-26 19:55:47.000 207 21650.68 342.93 42694.91 88888.00 2023-07-26 19:55:48.000 207 21650.69 342.93 42694.94 88888.00 2023-07-26 19:55:49.000 207 21650.67 342.94 42694.94 88888.00 2023-07-26 19:55:50.000 207 21650.63 342.93 42694.91 47859.38 2023-07-26 19:55:51.000 207 21650.58 342.90 42694.94 88888.00 2023-07-26 19:55:52.000 207 21650.53 342.90 42695.02 88888.00 2023-07-26 19:55:53.000 207 21650.49 342.94 42695.01 88888.00 2023-07-26 19:55:54.000 207 21650.47 342.97 42694.96 88888.00 2023-07-26 19:55:55.000 207 21650.49 342.96 42694.94 47859.37 2023-07-26 19:55:56.000 207 21650.51 342.95 42694.95 88888.00 2023-07-26 19:55:57.000 207 21650.52 342.94 42694.97 88888.00 2023-07-26 19:55:58.000 207 21650.53 342.91 42694.94 88888.00 2023-07-26 19:55:59.000 207 21650.55 342.88 42694.89 88888.00 2023-07-26 19:56:00.000 207 21650.57 342.87 42694.87 47859.43 2023-07-26 19:56:01.000 207 21650.57 342.88 42694.88 88888.00 2023-07-26 19:56:02.000 207 21650.58 342.86 42694.95 88888.00 2023-07-26 19:56:03.000 207 21650.64 342.82 42695.03 88888.00 2023-07-26 19:56:04.000 207 21650.69 342.78 42695.06 88888.00 2023-07-26 19:56:05.000 207 21650.68 342.75 42695.01 99999.00 2023-07-26 19:56:06.000 207 21650.65 342.74 42694.94 99999.00 2023-07-26 19:56:07.000 207 21650.66 342.73 42694.91 99999.00 2023-07-26 19:56:08.000 207 21650.68 342.73 42694.95 99999.00 2023-07-26 19:56:09.000 207 21650.64 342.75 42695.00 99999.00 2023-07-26 19:56:10.000 207 21650.58 342.78 42695.02 47859.38 2023-07-26 19:56:11.000 207 21650.56 342.77 42695.01 88888.00 2023-07-26 19:56:12.000 207 21650.57 342.75 42695.00 88888.00 2023-07-26 19:56:13.000 207 21650.57 342.75 42694.98 88888.00 2023-07-26 19:56:14.000 207 21650.54 342.75 42694.97 88888.00 2023-07-26 19:56:15.000 207 21650.49 342.77 42694.96 47859.32 2023-07-26 19:56:16.000 207 21650.43 342.77 42695.00 88888.00 2023-07-26 19:56:17.000 207 21650.41 342.73 42695.06 88888.00 2023-07-26 19:56:18.000 207 21650.38 342.73 42695.11 88888.00 2023-07-26 19:56:19.000 207 21650.35 342.74 42695.10 88888.00 2023-07-26 19:56:20.000 207 21650.32 342.73 42695.06 47859.32 2023-07-26 19:56:21.000 207 21650.27 342.72 42695.06 88888.00 2023-07-26 19:56:22.000 207 21650.24 342.74 42695.06 88888.00 2023-07-26 19:56:23.000 207 21650.29 342.75 42695.06 88888.00 2023-07-26 19:56:24.000 207 21650.33 342.72 42695.07 88888.00 2023-07-26 19:56:25.000 207 21650.29 342.65 42695.06 99999.00 2023-07-26 19:56:26.000 207 21650.30 342.60 42695.05 99999.00 2023-07-26 19:56:27.000 207 21650.31 342.60 42695.06 99999.00 2023-07-26 19:56:28.000 207 21650.28 342.60 42695.05 99999.00 2023-07-26 19:56:29.000 207 21650.24 342.57 42695.02 99999.00 2023-07-26 19:56:30.000 207 21650.25 342.50 42694.99 47859.21 2023-07-26 19:56:31.000 207 21650.28 342.45 42694.95 88888.00 2023-07-26 19:56:32.000 207 21650.34 342.43 42694.94 88888.00 2023-07-26 19:56:33.000 207 21650.40 342.40 42694.94 88888.00 2023-07-26 19:56:34.000 207 21650.42 342.36 42694.91 88888.00 2023-07-26 19:56:35.000 207 21650.43 342.37 42694.87 47859.29 2023-07-26 19:56:36.000 207 21650.46 342.39 42694.86 88888.00 2023-07-26 19:56:37.000 207 21650.51 342.38 42694.88 88888.00 2023-07-26 19:56:38.000 207 21650.57 342.35 42694.94 88888.00 2023-07-26 19:56:39.000 207 21650.64 342.33 42694.98 88888.00 2023-07-26 19:56:40.000 207 21650.65 342.33 42694.96 47859.33 2023-07-26 19:56:41.000 207 21650.58 342.35 42694.92 88888.00 2023-07-26 19:56:42.000 207 21650.48 342.37 42694.93 88888.00 2023-07-26 19:56:43.000 207 21650.39 342.44 42694.95 88888.00 2023-07-26 19:56:44.000 207 21650.32 342.50 42694.95 88888.00 2023-07-26 19:56:45.000 207 21650.31 342.51 42694.90 47859.27 2023-07-26 19:56:46.000 207 21650.35 342.48 42694.88 88888.00 2023-07-26 19:56:47.000 207 21650.37 342.46 42694.93 88888.00 2023-07-26 19:56:48.000 207 21650.33 342.47 42694.97 88888.00 2023-07-26 19:56:49.000 207 21650.29 342.46 42694.97 88888.00 2023-07-26 19:56:50.000 207 21650.28 342.41 42694.94 99999.00 2023-07-26 19:56:51.000 207 21650.27 342.37 42694.93 99999.00 2023-07-26 19:56:52.000 207 21650.25 342.36 42694.91 99999.00 2023-07-26 19:56:53.000 207 21650.22 342.33 42694.91 99999.00 2023-07-26 19:56:54.000 207 21650.21 342.27 42694.91 99999.00 2023-07-26 19:56:55.000 207 21650.23 342.25 42694.94 47859.20 2023-07-26 19:56:56.000 207 21650.25 342.29 42694.98 88888.00 2023-07-26 19:56:57.000 207 21650.23 342.32 42695.00 88888.00 2023-07-26 19:56:58.000 207 21650.17 342.31 42694.96 88888.00 2023-07-26 19:56:59.000 207 21650.13 342.30 42694.89 88888.00 2023-07-26 19:57:00.000 207 21650.13 342.34 42694.88 47859.20 2023-07-26 19:57:01.000 207 21650.10 342.40 42694.89 88888.00 2023-07-26 19:57:02.000 207 21650.06 342.40 42694.91 88888.00 2023-07-26 19:57:03.000 207 21650.05 342.35 42694.93 88888.00 2023-07-26 19:57:04.000 207 21650.08 342.35 42694.92 88888.00 2023-07-26 19:57:05.000 207 21650.13 342.40 42694.89 99999.00 2023-07-26 19:57:06.000 207 21650.12 342.42 42694.90 99999.00 2023-07-26 19:57:07.000 207 21650.03 342.40 42694.93 99999.00 2023-07-26 19:57:08.000 207 21649.99 342.43 42694.97 99999.00 2023-07-26 19:57:09.000 207 21649.99 342.49 42695.03 99999.00 2023-07-26 19:57:10.000 207 21649.94 342.48 42695.11 99999.00 2023-07-26 19:57:11.000 207 21649.90 342.43 42695.17 99999.00 2023-07-26 19:57:12.000 207 21649.90 342.41 42695.16 99999.00 2023-07-26 19:57:13.000 207 21649.89 342.40 42695.13 99999.00 2023-07-26 19:57:14.000 207 21649.81 342.40 42695.10 99999.00 2023-07-26 19:57:15.000 207 21649.74 342.40 42695.06 47858.98 2023-07-26 19:57:16.000 207 21649.70 342.39 42695.05 88888.00 2023-07-26 19:57:17.000 207 21649.69 342.36 42695.09 88888.00 2023-07-26 19:57:18.000 207 21649.67 342.31 42695.08 88888.00 2023-07-26 19:57:19.000 207 21649.65 342.26 42695.02 88888.00 2023-07-26 19:57:20.000 207 21649.66 342.23 42695.00 47859.46 2023-07-26 19:57:21.000 207 21649.68 342.25 42695.06 88888.00 2023-07-26 19:57:22.000 207 21649.68 342.28 42695.12 88888.00 2023-07-26 19:57:23.000 207 21649.66 342.29 42695.12 88888.00 2023-07-26 19:57:24.000 207 21649.60 342.26 42695.11 88888.00 2023-07-26 19:57:25.000 207 21649.56 342.24 42695.12 47858.93 2023-07-26 19:57:26.000 207 21649.52 342.25 42695.12 88888.00 2023-07-26 19:57:27.000 207 21649.47 342.29 42695.11 88888.00 2023-07-26 19:57:28.000 207 21649.43 342.32 42695.12 88888.00 2023-07-26 19:57:29.000 207 21649.47 342.32 42695.18 88888.00 2023-07-26 19:57:30.000 207 21649.53 342.31 42695.22 99999.00 2023-07-26 19:57:31.000 207 21649.51 342.30 42695.19 99999.00 2023-07-26 19:57:32.000 207 21649.44 342.31 42695.16 99999.00 2023-07-26 19:57:33.000 207 21649.41 342.33 42695.17 99999.00 2023-07-26 19:57:34.000 207 21649.39 342.32 42695.17 99999.00 2023-07-26 19:57:35.000 207 21649.35 342.29 42695.18 99999.00 2023-07-26 19:57:36.000 207 21649.32 342.26 42695.21 99999.00 2023-07-26 19:57:37.000 207 21649.31 342.27 42695.23 99999.00 2023-07-26 19:57:38.000 207 21649.31 342.29 42695.23 99999.00 2023-07-26 19:57:39.000 207 21649.28 342.27 42695.21 99999.00 2023-07-26 19:57:40.000 207 21649.19 342.25 42695.19 47858.43 2023-07-26 19:57:41.000 207 21649.13 342.27 42695.23 88888.00 2023-07-26 19:57:42.000 207 21649.11 342.29 42695.27 88888.00 2023-07-26 19:57:43.000 207 21649.08 342.28 42695.27 88888.00 2023-07-26 19:57:44.000 207 21649.02 342.26 42695.27 88888.00 2023-07-26 19:57:45.000 207 21648.95 342.27 42695.28 47858.92 2023-07-26 19:57:46.000 207 21648.90 342.26 42695.28 88888.00 2023-07-26 19:57:47.000 207 21648.88 342.24 42695.27 88888.00 2023-07-26 19:57:48.000 207 21648.88 342.24 42695.26 88888.00 2023-07-26 19:57:49.000 207 21648.85 342.28 42695.27 88888.00 2023-07-26 19:57:50.000 207 21648.82 342.31 42695.32 47859.00 2023-07-26 19:57:51.000 207 21648.83 342.30 42695.36 88888.00 2023-07-26 19:57:52.000 207 21648.83 342.27 42695.36 88888.00 2023-07-26 19:57:53.000 207 21648.79 342.23 42695.36 88888.00 2023-07-26 19:57:54.000 207 21648.78 342.21 42695.39 88888.00 2023-07-26 19:57:55.000 207 21648.86 342.21 42695.44 99999.00 2023-07-26 19:57:56.000 207 21648.95 342.22 42695.50 99999.00 2023-07-26 19:57:57.000 207 21648.95 342.21 42695.52 99999.00 2023-07-26 19:57:58.000 207 21648.92 342.22 42695.51 99999.00 2023-07-26 19:57:59.000 207 21648.91 342.28 42695.50 99999.00 2023-07-26 19:58:00.000 207 21648.92 342.34 42695.48 47858.98 2023-07-26 19:58:01.000 207 21648.88 342.33 42695.46 88888.00 2023-07-26 19:58:02.000 207 21648.83 342.28 42695.49 88888.00 2023-07-26 19:58:03.000 207 21648.82 342.25 42695.52 88888.00 2023-07-26 19:58:04.000 207 21648.81 342.22 42695.55 88888.00 2023-07-26 19:58:05.000 207 21648.78 342.19 42695.54 47858.84 2023-07-26 19:58:06.000 207 21648.78 342.18 42695.51 88888.00 2023-07-26 19:58:07.000 207 21648.78 342.19 42695.49 88888.00 2023-07-26 19:58:08.000 207 21648.78 342.17 42695.49 88888.00 2023-07-26 19:58:09.000 207 21648.79 342.12 42695.51 88888.00 2023-07-26 19:58:10.000 207 21648.81 342.09 42695.52 47858.85 2023-07-26 19:58:11.000 207 21648.85 342.10 42695.48 88888.00 2023-07-26 19:58:12.000 207 21648.91 342.12 42695.47 88888.00 2023-07-26 19:58:13.000 207 21648.94 342.14 42695.46 88888.00 2023-07-26 19:58:14.000 207 21648.93 342.16 42695.44 88888.00 2023-07-26 19:58:15.000 207 21648.91 342.17 42695.43 47858.82 2023-07-26 19:58:16.000 207 21648.90 342.19 42695.43 88888.00 2023-07-26 19:58:17.000 207 21648.92 342.25 42695.47 88888.00 2023-07-26 19:58:18.000 207 21648.88 342.28 42695.48 88888.00 2023-07-26 19:58:19.000 207 21648.81 342.25 42695.41 88888.00 2023-07-26 19:58:20.000 207 21648.76 342.21 42695.35 99999.00 2023-07-26 19:58:21.000 207 21648.73 342.22 42695.35 99999.00 2023-07-26 19:58:22.000 207 21648.69 342.28 42695.39 99999.00 2023-07-26 19:58:23.000 207 21648.68 342.32 42695.42 99999.00 2023-07-26 19:58:24.000 207 21648.69 342.31 42695.42 99999.00 2023-07-26 19:58:25.000 207 21648.68 342.29 42695.41 47858.87 2023-07-26 19:58:26.000 207 21648.63 342.28 42695.41 88888.00 2023-07-26 19:58:27.000 207 21648.58 342.29 42695.44 88888.00 2023-07-26 19:58:28.000 207 21648.58 342.29 42695.48 88888.00 2023-07-26 19:58:29.000 207 21648.58 342.27 42695.49 88888.00 2023-07-26 19:58:30.000 207 21648.53 342.24 42695.48 47859.36 2023-07-26 19:58:31.000 207 21648.47 342.20 42695.46 88888.00 2023-07-26 19:58:32.000 207 21648.47 342.19 42695.42 88888.00 2023-07-26 19:58:33.000 207 21648.50 342.17 42695.41 88888.00 2023-07-26 19:58:34.000 207 21648.49 342.12 42695.41 88888.00 2023-07-26 19:58:35.000 207 21648.45 342.09 42695.39 47858.72 2023-07-26 19:58:36.000 207 21648.40 342.08 42695.37 88888.00 2023-07-26 19:58:37.000 207 21648.38 342.10 42695.38 88888.00 2023-07-26 19:58:38.000 207 21648.44 342.12 42695.39 88888.00 2023-07-26 19:58:39.000 207 21648.48 342.13 42695.38 88888.00 2023-07-26 19:58:40.000 207 21648.46 342.11 42695.37 99999.00 2023-07-26 19:58:41.000 207 21648.41 342.08 42695.39 99999.00 2023-07-26 19:58:42.000 207 21648.35 342.09 42695.40 99999.00 2023-07-26 19:58:43.000 207 21648.32 342.12 42695.41 99999.00 2023-07-26 19:58:44.000 207 21648.29 342.13 42695.43 99999.00 2023-07-26 19:58:45.000 207 21648.25 342.12 42695.43 47858.51 2023-07-26 19:58:46.000 207 21648.19 342.11 42695.40 88888.00 2023-07-26 19:58:47.000 207 21648.18 342.14 42695.39 88888.00 2023-07-26 19:58:48.000 207 21648.23 342.17 42695.41 88888.00 2023-07-26 19:58:49.000 207 21648.27 342.17 42695.43 88888.00 2023-07-26 19:58:50.000 207 21648.24 342.16 42695.41 99999.00 2023-07-26 19:58:51.000 207 21648.17 342.12 42695.39 99999.00 2023-07-26 19:58:52.000 207 21648.12 342.08 42695.41 99999.00 2023-07-26 19:58:53.000 207 21648.15 342.06 42695.45 99999.00 2023-07-26 19:58:54.000 207 21648.18 342.06 42695.46 99999.00 2023-07-26 19:58:55.000 207 21648.18 342.06 42695.45 47858.57 2023-07-26 19:58:56.000 207 21648.16 342.06 42695.41 88888.00 2023-07-26 19:58:57.000 207 21648.19 342.06 42695.37 88888.00 2023-07-26 19:58:58.000 207 21648.24 342.08 42695.37 88888.00 2023-07-26 19:58:59.000 207 21648.25 342.10 42695.37 88888.00 2023-07-26 19:59:00.000 207 21648.22 342.07 42695.36 47858.58 2023-07-26 19:59:01.000 207 21648.25 342.02 42695.38 88888.00 2023-07-26 19:59:02.000 207 21648.32 341.96 42695.43 88888.00 2023-07-26 19:59:03.000 207 21648.34 341.95 42695.43 88888.00 2023-07-26 19:59:04.000 207 21648.33 341.97 42695.41 88888.00 2023-07-26 19:59:05.000 207 21648.34 341.96 42695.43 99999.00 2023-07-26 19:59:06.000 207 21648.29 341.93 42695.44 99999.00 2023-07-26 19:59:07.000 207 21648.18 341.95 42695.41 99999.00 2023-07-26 19:59:08.000 207 21648.15 341.95 42695.38 99999.00 2023-07-26 19:59:09.000 207 21648.19 341.92 42695.36 99999.00 2023-07-26 19:59:10.000 207 21648.26 341.93 42695.39 99999.00 2023-07-26 19:59:11.000 207 21648.28 341.98 42695.41 99999.00 2023-07-26 19:59:12.000 207 21648.22 342.00 42695.40 99999.00 2023-07-26 19:59:13.000 207 21648.19 341.99 42695.42 99999.00 2023-07-26 19:59:14.000 207 21648.26 342.00 42695.45 99999.00 2023-07-26 19:59:15.000 207 21648.34 342.00 42695.43 47858.51 2023-07-26 19:59:16.000 207 21648.30 341.99 42695.39 88888.00 2023-07-26 19:59:17.000 207 21648.21 341.98 42695.38 88888.00 2023-07-26 19:59:18.000 207 21648.16 341.97 42695.37 88888.00 2023-07-26 19:59:19.000 207 21648.09 341.96 42695.36 88888.00 2023-07-26 19:59:20.000 207 21648.01 341.94 42695.34 47858.48 2023-07-26 19:59:21.000 207 21647.97 341.92 42695.32 88888.00 2023-07-26 19:59:22.000 207 21647.97 341.92 42695.29 88888.00 2023-07-26 19:59:23.000 207 21647.94 341.92 42695.30 88888.00 2023-07-26 19:59:24.000 207 21647.88 341.90 42695.31 88888.00 2023-07-26 19:59:25.000 207 21647.84 341.87 42695.30 47858.61 2023-07-26 19:59:26.000 207 21647.88 341.86 42695.32 88888.00 2023-07-26 19:59:27.000 207 21647.93 341.87 42695.37 88888.00 2023-07-26 19:59:28.000 207 21647.92 341.88 42695.38 88888.00 2023-07-26 19:59:29.000 207 21647.88 341.88 42695.33 88888.00 2023-07-26 19:59:30.000 207 21647.89 341.85 42695.29 47858.37 2023-07-26 19:59:31.000 207 21647.91 341.81 42695.29 88888.00 2023-07-26 19:59:32.000 207 21647.90 341.81 42695.32 88888.00 2023-07-26 19:59:33.000 207 21647.89 341.82 42695.36 88888.00 2023-07-26 19:59:34.000 207 21647.87 341.82 42695.39 88888.00 2023-07-26 19:59:35.000 207 21647.84 341.80 42695.39 47858.40 2023-07-26 19:59:36.000 207 21647.78 341.77 42695.37 88888.00 2023-07-26 19:59:37.000 207 21647.75 341.73 42695.38 88888.00 2023-07-26 19:59:38.000 207 21647.74 341.69 42695.38 88888.00 2023-07-26 19:59:39.000 207 21647.71 341.65 42695.37 88888.00 2023-07-26 19:59:40.000 207 21647.68 341.63 42695.37 47859.22 2023-07-26 19:59:41.000 207 21647.67 341.62 42695.38 88888.00 2023-07-26 19:59:42.000 207 21647.65 341.62 42695.37 88888.00 2023-07-26 19:59:43.000 207 21647.60 341.61 42695.36 88888.00 2023-07-26 19:59:44.000 207 21647.59 341.59 42695.35 88888.00 2023-07-26 19:59:45.000 207 21647.58 341.54 42695.34 47858.26 2023-07-26 19:59:46.000 207 21647.53 341.50 42695.31 88888.00 2023-07-26 19:59:47.000 207 21647.52 341.49 42695.29 88888.00 2023-07-26 19:59:48.000 207 21647.61 341.50 42695.28 88888.00 2023-07-26 19:59:49.000 207 21647.66 341.50 42695.30 88888.00 2023-07-26 19:59:50.000 207 21647.62 341.50 42695.29 47858.16 2023-07-26 19:59:51.000 207 21647.60 341.48 42695.23 88888.00 2023-07-26 19:59:52.000 207 21647.64 341.44 42695.20 88888.00 2023-07-26 19:59:53.000 207 21647.70 341.38 42695.22 88888.00 2023-07-26 19:59:54.000 207 21647.76 341.32 42695.21 88888.00 2023-07-26 19:59:55.000 207 21647.81 341.29 42695.16 47858.16 2023-07-26 19:59:56.000 207 21647.90 341.27 42695.15 88888.00 2023-07-26 19:59:57.000 207 21647.99 341.26 42695.18 88888.00 2023-07-26 19:59:58.000 207 21647.99 341.28 42695.21 88888.00 2023-07-26 19:59:59.000 207 21647.96 341.30 42695.19 88888.00 2023-07-26 20:00:00.000 207 21647.93 341.27 42695.17 47858.32 2023-07-26 20:00:01.000 207 21647.94 341.26 42695.16 88888.00 2023-07-26 20:00:02.000 207 21647.95 341.28 42695.20 88888.00 2023-07-26 20:00:03.000 207 21647.95 341.30 42695.26 88888.00 2023-07-26 20:00:04.000 207 21647.93 341.34 42695.28 88888.00 2023-07-26 20:00:05.000 207 21647.91 341.41 42695.28 47858.24 2023-07-26 20:00:06.000 207 21647.89 341.43 42695.25 88888.00 2023-07-26 20:00:07.000 207 21647.85 341.38 42695.18 88888.00 2023-07-26 20:00:08.000 207 21647.79 341.32 42695.16 88888.00 2023-07-26 20:00:09.000 207 21647.72 341.26 42695.21 88888.00 2023-07-26 20:00:10.000 207 21647.72 341.23 42695.23 47858.09 2023-07-26 20:00:11.000 207 21647.77 341.26 42695.20 88888.00 2023-07-26 20:00:12.000 207 21647.77 341.31 42695.16 88888.00 2023-07-26 20:00:13.000 207 21647.71 341.30 42695.15 88888.00 2023-07-26 20:00:14.000 207 21647.67 341.25 42695.17 88888.00 2023-07-26 20:00:15.000 207 21647.68 341.24 42695.17 99999.00 2023-07-26 20:00:16.000 207 21647.68 341.23 42695.14 99999.00 2023-07-26 20:00:17.000 207 21647.67 341.19 42695.10 99999.00 2023-07-26 20:00:18.000 207 21647.68 341.16 42695.11 99999.00 2023-07-26 20:00:19.000 207 21647.71 341.15 42695.14 99999.00 2023-07-26 20:00:20.000 207 21647.76 341.14 42695.14 99999.00 2023-07-26 20:00:21.000 207 21647.80 341.10 42695.09 99999.00 2023-07-26 20:00:22.000 207 21647.84 341.06 42695.05 99999.00 2023-07-26 20:00:23.000 207 21647.90 341.05 42695.03 99999.00 2023-07-26 20:00:24.000 207 21647.94 341.07 42695.01 99999.00 2023-07-26 20:00:25.000 207 21647.93 341.09 42695.00 47858.96 2023-07-26 20:00:26.000 207 21647.91 341.10 42695.01 88888.00 2023-07-26 20:00:27.000 207 21647.90 341.10 42695.02 88888.00 2023-07-26 20:00:28.000 207 21647.87 341.09 42695.01 88888.00 2023-07-26 20:00:29.000 207 21647.83 341.11 42695.02 88888.00 2023-07-26 20:00:30.000 207 21647.81 341.15 42695.06 47858.16 2023-07-26 20:00:31.000 207 21647.81 341.19 42695.07 88888.00 2023-07-26 20:00:32.000 207 21647.79 341.19 42695.06 88888.00 2023-07-26 20:00:33.000 207 21647.74 341.15 42695.06 88888.00 2023-07-26 20:00:34.000 207 21647.71 341.11 42695.06 88888.00 2023-07-26 20:00:35.000 207 21647.72 341.10 42695.06 47858.03 2023-07-26 20:00:36.000 207 21647.73 341.12 42695.07 88888.00 2023-07-26 20:00:37.000 207 21647.71 341.13 42695.06 88888.00 2023-07-26 20:00:38.000 207 21647.63 341.15 42695.04 88888.00 2023-07-26 20:00:39.000 207 21647.55 341.13 42695.02 88888.00 2023-07-26 20:00:40.000 207 21647.51 341.13 42695.02 99999.00 2023-07-26 20:00:41.000 207 21647.48 341.14 42695.04 99999.00 2023-07-26 20:00:42.000 207 21647.45 341.12 42695.06 99999.00 2023-07-26 20:00:43.000 207 21647.44 341.08 42695.07 99999.00 2023-07-26 20:00:44.000 207 21647.44 341.02 42695.05 99999.00 2023-07-26 20:00:45.000 207 21647.44 340.95 42695.00 47857.98 2023-07-26 20:00:46.000 207 21647.45 340.95 42694.98 88888.00 2023-07-26 20:00:47.000 207 21647.49 340.97 42695.00 88888.00 2023-07-26 20:00:48.000 207 21647.53 340.99 42695.02 88888.00 2023-07-26 20:00:49.000 207 21647.54 340.97 42695.02 88888.00 2023-07-26 20:00:50.000 207 21647.52 340.91 42695.01 47857.87 2023-07-26 20:00:51.000 207 21647.50 340.87 42695.01 88888.00 2023-07-26 20:00:52.000 207 21647.52 340.89 42695.03 88888.00 2023-07-26 20:00:53.000 207 21647.52 340.91 42695.06 88888.00 2023-07-26 20:00:54.000 207 21647.47 340.89 42695.09 88888.00 2023-07-26 20:00:55.000 207 21647.45 340.88 42695.09 47857.79 2023-07-26 20:00:56.000 207 21647.43 340.86 42695.06 88888.00 2023-07-26 20:00:57.000 207 21647.35 340.84 42695.02 88888.00 2023-07-26 20:00:58.000 207 21647.26 340.82 42695.00 88888.00 2023-07-26 20:00:59.000 207 21647.24 340.82 42694.98 88888.00 2023-07-26 20:01:00.000 207 21647.22 340.81 42694.94 99999.00 2023-07-26 20:01:01.000 207 21647.16 340.80 42694.88 99999.00 2023-07-26 20:01:02.000 207 21647.12 340.81 42694.84 99999.00 2023-07-26 20:01:03.000 207 21647.10 340.83 42694.79 99999.00 2023-07-26 20:01:04.000 207 21647.11 340.84 42694.77 99999.00 2023-07-26 20:01:05.000 207 21647.13 340.84 42694.78 99999.00 2023-07-26 20:01:06.000 207 21647.14 340.83 42694.81 99999.00 2023-07-26 20:01:07.000 207 21647.12 340.83 42694.82 99999.00 2023-07-26 20:01:08.000 207 21647.07 340.84 42694.82 99999.00 2023-07-26 20:01:09.000 207 21647.05 340.85 42694.82 99999.00 2023-07-26 20:01:10.000 207 21647.06 340.86 42694.79 47857.89 2023-07-26 20:01:11.000 207 21647.06 340.85 42694.75 88888.00 2023-07-26 20:01:12.000 207 21647.08 340.81 42694.77 88888.00 2023-07-26 20:01:13.000 207 21647.14 340.78 42694.82 88888.00 2023-07-26 20:01:14.000 207 21647.17 340.79 42694.84 88888.00 2023-07-26 20:01:15.000 207 21647.16 340.79 42694.83 47857.66 2023-07-26 20:01:16.000 207 21647.13 340.77 42694.84 88888.00 2023-07-26 20:01:17.000 207 21647.12 340.75 42694.86 88888.00 2023-07-26 20:01:18.000 207 21647.13 340.72 42694.88 88888.00 2023-07-26 20:01:19.000 207 21647.13 340.66 42694.86 88888.00 2023-07-26 20:01:20.000 207 21647.11 340.61 42694.82 47857.73 2023-07-26 20:01:21.000 207 21647.12 340.60 42694.80 88888.00 2023-07-26 20:01:22.000 207 21647.14 340.64 42694.79 88888.00 2023-07-26 20:01:23.000 207 21647.16 340.65 42694.76 88888.00 2023-07-26 20:01:24.000 207 21647.17 340.62 42694.74 88888.00 2023-07-26 20:01:25.000 207 21647.15 340.55 42694.78 99999.00 2023-07-26 20:01:26.000 207 21647.14 340.51 42694.81 99999.00 2023-07-26 20:01:27.000 207 21647.10 340.53 42694.81 99999.00 2023-07-26 20:01:28.000 207 21647.02 340.56 42694.80 99999.00 2023-07-26 20:01:29.000 207 21646.94 340.57 42694.76 99999.00 2023-07-26 20:01:30.000 207 21646.88 340.58 42694.71 47857.60 2023-07-26 20:01:31.000 207 21646.83 340.56 42694.73 88888.00 2023-07-26 20:01:32.000 207 21646.80 340.55 42694.80 88888.00 2023-07-26 20:01:33.000 207 21646.75 340.56 42694.81 88888.00 2023-07-26 20:01:34.000 207 21646.72 340.54 42694.78 88888.00 2023-07-26 20:01:35.000 207 21646.73 340.49 42694.79 47857.44 2023-07-26 20:01:36.000 207 21646.73 340.45 42694.79 88888.00 2023-07-26 20:01:37.000 207 21646.66 340.43 42694.74 88888.00 2023-07-26 20:01:38.000 207 21646.59 340.43 42694.70 88888.00 2023-07-26 20:01:39.000 207 21646.61 340.46 42694.71 88888.00 2023-07-26 20:01:40.000 207 21646.66 340.46 42694.71 47857.35 2023-07-26 20:01:41.000 207 21646.70 340.44 42694.71 88888.00 2023-07-26 20:01:42.000 207 21646.72 340.38 42694.72 88888.00 2023-07-26 20:01:43.000 207 21646.72 340.30 42694.74 88888.00 2023-07-26 20:01:44.000 207 21646.70 340.24 42694.75 88888.00 2023-07-26 20:01:45.000 207 21646.72 340.19 42694.75 99999.00 2023-07-26 20:01:46.000 207 21646.74 340.17 42694.75 99999.00 2023-07-26 20:01:47.000 207 21646.73 340.16 42694.73 99999.00 2023-07-26 20:01:48.000 207 21646.72 340.16 42694.70 99999.00 2023-07-26 20:01:49.000 207 21646.74 340.15 42694.68 99999.00 2023-07-26 20:01:50.000 207 21646.77 340.14 42694.69 99999.00 2023-07-26 20:01:51.000 207 21646.81 340.12 42694.73 99999.00 2023-07-26 20:01:52.000 207 21646.86 340.11 42694.77 99999.00 2023-07-26 20:01:53.000 207 21646.86 340.09 42694.76 99999.00 2023-07-26 20:01:54.000 207 21646.82 340.08 42694.73 99999.00 2023-07-26 20:01:55.000 207 21646.80 340.11 42694.70 47857.51 2023-07-26 20:01:56.000 207 21646.79 340.14 42694.67 88888.00 2023-07-26 20:01:57.000 207 21646.75 340.15 42694.66 88888.00 2023-07-26 20:01:58.000 207 21646.66 340.12 42694.68 88888.00 2023-07-26 20:01:59.000 207 21646.57 340.09 42694.72 88888.00 2023-07-26 20:02:00.000 207 21646.55 340.08 42694.73 47857.17 2023-07-26 20:02:01.000 207 21646.56 340.05 42694.70 88888.00 2023-07-26 20:02:02.000 207 21646.58 340.03 42694.68 88888.00 2023-07-26 20:02:03.000 207 21646.60 340.06 42694.67 88888.00 2023-07-26 20:02:04.000 207 21646.59 340.07 42694.69 88888.00 2023-07-26 20:02:05.000 207 21646.55 340.07 42694.73 47857.17 2023-07-26 20:02:06.000 207 21646.48 340.05 42694.72 88888.00 2023-07-26 20:02:07.000 207 21646.40 340.06 42694.68 88888.00 2023-07-26 20:02:08.000 207 21646.37 340.07 42694.66 88888.00 2023-07-26 20:02:09.000 207 21646.35 340.08 42694.64 88888.00 2023-07-26 20:02:10.000 207 21646.29 340.05 42694.61 47857.01 2023-07-26 20:02:11.000 207 21646.26 340.03 42694.59 88888.00 2023-07-26 20:02:12.000 207 21646.32 340.04 42694.61 88888.00 2023-07-26 20:02:13.000 207 21646.39 340.03 42694.62 88888.00 2023-07-26 20:02:14.000 207 21646.42 340.01 42694.63 88888.00 2023-07-26 20:02:15.000 207 21646.43 340.00 42694.61 99999.00 2023-07-26 20:02:16.000 207 21646.41 339.99 42694.55 99999.00 2023-07-26 20:02:17.000 207 21646.37 339.97 42694.52 99999.00 2023-07-26 20:02:18.000 207 21646.32 339.98 42694.53 99999.00 2023-07-26 20:02:19.000 207 21646.27 339.96 42694.54 99999.00 2023-07-26 20:02:20.000 207 21646.25 339.89 42694.54 47857.04 2023-07-26 20:02:21.000 207 21646.26 339.87 42694.55 88888.00 2023-07-26 20:02:22.000 207 21646.28 339.87 42694.57 88888.00 2023-07-26 20:02:23.000 207 21646.27 339.84 42694.59 88888.00 2023-07-26 20:02:24.000 207 21646.23 339.82 42694.61 88888.00 2023-07-26 20:02:25.000 207 21646.17 339.84 42694.62 47856.95 2023-07-26 20:02:26.000 207 21646.09 339.86 42694.62 88888.00 2023-07-26 20:02:27.000 207 21646.00 339.88 42694.62 88888.00 2023-07-26 20:02:28.000 207 21645.97 339.92 42694.64 88888.00 2023-07-26 20:02:29.000 207 21645.97 339.93 42694.63 88888.00 2023-07-26 20:02:30.000 207 21645.92 339.90 42694.60 99999.00 2023-07-26 20:02:31.000 207 21645.85 339.85 42694.60 99999.00 2023-07-26 20:02:32.000 207 21645.77 339.80 42694.63 99999.00 2023-07-26 20:02:33.000 207 21645.67 339.77 42694.66 99999.00 2023-07-26 20:02:34.000 207 21645.65 339.77 42694.67 99999.00 2023-07-26 20:02:35.000 207 21645.68 339.78 42694.69 99999.00 2023-07-26 20:02:36.000 207 21645.69 339.78 42694.71 99999.00 2023-07-26 20:02:37.000 207 21645.70 339.74 42694.71 99999.00 2023-07-26 20:02:38.000 207 21645.68 339.73 42694.68 99999.00 2023-07-26 20:02:39.000 207 21645.62 339.72 42694.64 99999.00 2023-07-26 20:02:40.000 207 21645.56 339.68 42694.61 47856.81 2023-07-26 20:02:41.000 207 21645.54 339.63 42694.60 88888.00 2023-07-26 20:02:42.000 207 21645.51 339.59 42694.63 88888.00 2023-07-26 20:02:43.000 207 21645.49 339.54 42694.66 88888.00 2023-07-26 20:02:44.000 207 21645.51 339.53 42694.68 88888.00 2023-07-26 20:02:45.000 207 21645.53 339.53 42694.69 47856.67 2023-07-26 20:02:46.000 207 21645.49 339.47 42694.66 88888.00 2023-07-26 20:02:47.000 207 21645.45 339.41 42694.66 88888.00 2023-07-26 20:02:48.000 207 21645.45 339.42 42694.66 88888.00 2023-07-26 20:02:49.000 207 21645.48 339.43 42694.66 88888.00 2023-07-26 20:02:50.000 207 21645.52 339.43 42694.66 47856.67 2023-07-26 20:02:51.000 207 21645.53 339.43 42694.67 88888.00 2023-07-26 20:02:52.000 207 21645.50 339.43 42694.68 88888.00 2023-07-26 20:02:53.000 207 21645.45 339.39 42694.67 88888.00 2023-07-26 20:02:54.000 207 21645.42 339.37 42694.64 88888.00 2023-07-26 20:02:55.000 207 21645.44 339.41 42694.64 99999.00 2023-07-26 20:02:56.000 207 21645.45 339.46 42694.67 99999.00 2023-07-26 20:02:57.000 207 21645.42 339.51 42694.70 99999.00 2023-07-26 20:02:58.000 207 21645.34 339.54 42694.69 99999.00 2023-07-26 20:02:59.000 207 21645.23 339.52 42694.64 99999.00 2023-07-26 20:03:00.000 207 21645.13 339.50 42694.60 99999.00 2023-07-26 20:03:01.000 207 21645.08 339.54 42694.62 99999.00 2023-07-26 20:03:02.000 207 21645.06 339.56 42694.66 99999.00 2023-07-26 20:03:03.000 207 21645.07 339.53 42694.66 99999.00 2023-07-26 20:03:04.000 207 21645.10 339.49 42694.65 99999.00 2023-07-26 20:03:05.000 207 21645.09 339.47 42694.68 47856.64 2023-07-26 20:03:06.000 207 21645.07 339.46 42694.69 88888.00 2023-07-26 20:03:07.000 207 21645.09 339.45 42694.66 88888.00 2023-07-26 20:03:08.000 207 21645.08 339.44 42694.65 88888.00 2023-07-26 20:03:09.000 207 21645.02 339.40 42694.64 88888.00 2023-07-26 20:03:10.000 207 21644.99 339.33 42694.62 47856.41 2023-07-26 20:03:11.000 207 21644.95 339.28 42694.59 88888.00 2023-07-26 20:03:12.000 207 21644.88 339.26 42694.54 88888.00 2023-07-26 20:03:13.000 207 21644.84 339.25 42694.50 88888.00 2023-07-26 20:03:14.000 207 21644.87 339.23 42694.52 88888.00 2023-07-26 20:03:15.000 207 21644.91 339.21 42694.55 99999.00 2023-07-26 20:03:16.000 207 21644.90 339.23 42694.57 99999.00 2023-07-26 20:03:17.000 207 21644.88 339.25 42694.56 99999.00 2023-07-26 20:03:18.000 207 21644.85 339.24 42694.54 99999.00 2023-07-26 20:03:19.000 207 21644.81 339.21 42694.52 99999.00 2023-07-26 20:03:20.000 207 21644.74 339.20 42694.53 47856.50 2023-07-26 20:03:21.000 207 21644.74 339.21 42694.56 88888.00 2023-07-26 20:03:22.000 207 21644.77 339.22 42694.61 88888.00 2023-07-26 20:03:23.000 207 21644.76 339.23 42694.63 88888.00 2023-07-26 20:03:24.000 207 21644.69 339.19 42694.59 88888.00 2023-07-26 20:03:25.000 207 21644.65 339.15 42694.56 99999.00 2023-07-26 20:03:26.000 207 21644.62 339.16 42694.59 99999.00 2023-07-26 20:03:27.000 207 21644.60 339.17 42694.66 99999.00 2023-07-26 20:03:28.000 207 21644.59 339.20 42694.69 99999.00 2023-07-26 20:03:29.000 207 21644.56 339.23 42694.68 99999.00 2023-07-26 20:03:30.000 207 21644.48 339.20 42694.64 47856.24 2023-07-26 20:03:31.000 207 21644.44 339.18 42694.61 88888.00 2023-07-26 20:03:32.000 207 21644.45 339.19 42694.57 88888.00 2023-07-26 20:03:33.000 207 21644.42 339.17 42694.56 88888.00 2023-07-26 20:03:34.000 207 21644.35 339.14 42694.55 88888.00 2023-07-26 20:03:35.000 207 21644.33 339.13 42694.56 47856.22 2023-07-26 20:03:36.000 207 21644.32 339.14 42694.57 88888.00 2023-07-26 20:03:37.000 207 21644.31 339.15 42694.62 88888.00 2023-07-26 20:03:38.000 207 21644.32 339.16 42694.68 88888.00 2023-07-26 20:03:39.000 207 21644.36 339.17 42694.72 88888.00 2023-07-26 20:03:40.000 207 21644.38 339.17 42694.70 99999.00 2023-07-26 20:03:41.000 207 21644.35 339.15 42694.64 99999.00 2023-07-26 20:03:42.000 207 21644.31 339.13 42694.60 99999.00 2023-07-26 20:03:43.000 207 21644.28 339.14 42694.62 99999.00 2023-07-26 20:03:44.000 207 21644.29 339.14 42694.63 99999.00 2023-07-26 20:03:45.000 207 21644.31 339.13 42694.62 47856.28 2023-07-26 20:03:46.000 207 21644.28 339.15 42694.63 88888.00 2023-07-26 20:03:47.000 207 21644.25 339.13 42694.66 88888.00 2023-07-26 20:03:48.000 207 21644.22 339.07 42694.65 88888.00 2023-07-26 20:03:49.000 207 21644.15 339.03 42694.63 88888.00 2023-07-26 20:03:50.000 207 21644.08 339.06 42694.62 47856.74 2023-07-26 20:03:51.000 207 21644.03 339.06 42694.59 88888.00 2023-07-26 20:03:52.000 207 21644.03 339.03 42694.57 88888.00 2023-07-26 20:03:53.000 207 21644.06 339.07 42694.60 88888.00 2023-07-26 20:03:54.000 207 21644.04 339.13 42694.59 88888.00 2023-07-26 20:03:55.000 207 21644.02 339.13 42694.52 99999.00 2023-07-26 20:03:56.000 207 21644.03 339.08 42694.48 99999.00 2023-07-26 20:03:57.000 207 21644.03 339.06 42694.52 99999.00 2023-07-26 20:03:58.000 207 21643.97 339.06 42694.54 99999.00 2023-07-26 20:03:59.000 207 21643.93 339.03 42694.52 99999.00 2023-07-26 20:04:00.000 207 21643.96 339.00 42694.52 47856.12 2023-07-26 20:04:01.000 207 21644.00 339.03 42694.56 88888.00 2023-07-26 20:04:02.000 207 21644.02 339.08 42694.59 88888.00 2023-07-26 20:04:03.000 207 21644.02 339.07 42694.59 88888.00 2023-07-26 20:04:04.000 207 21644.06 339.02 42694.58 88888.00 2023-07-26 20:04:05.000 207 21644.07 339.00 42694.57 99999.00 2023-07-26 20:04:06.000 207 21644.07 339.01 42694.54 99999.00 2023-07-26 20:04:07.000 207 21644.08 339.06 42694.53 99999.00 2023-07-26 20:04:08.000 207 21644.08 339.10 42694.57 99999.00 2023-07-26 20:04:09.000 207 21644.02 339.09 42694.59 99999.00 2023-07-26 20:04:10.000 207 21643.98 339.05 42694.57 47856.24 2023-07-26 20:04:11.000 207 21644.03 339.00 42694.56 88888.00 2023-07-26 20:04:12.000 207 21644.10 338.98 42694.57 88888.00 2023-07-26 20:04:13.000 207 21644.10 338.96 42694.60 88888.00 2023-07-26 20:04:14.000 207 21644.06 338.93 42694.61 88888.00 2023-07-26 20:04:15.000 207 21644.02 338.95 42694.59 99999.00 2023-07-26 20:04:16.000 207 21643.99 339.03 42694.56 99999.00 2023-07-26 20:04:17.000 207 21643.97 339.09 42694.52 99999.00 2023-07-26 20:04:18.000 207 21643.96 339.10 42694.53 99999.00 2023-07-26 20:04:19.000 207 21643.92 339.08 42694.59 99999.00 2023-07-26 20:04:20.000 207 21643.86 339.04 42694.64 47856.16 2023-07-26 20:04:21.000 207 21643.81 339.03 42694.68 88888.00 2023-07-26 20:04:22.000 207 21643.76 339.05 42694.70 88888.00 2023-07-26 20:04:23.000 207 21643.73 339.05 42694.68 88888.00 2023-07-26 20:04:24.000 207 21643.71 339.05 42694.65 88888.00 2023-07-26 20:04:25.000 207 21643.69 339.11 42694.66 47856.00 2023-07-26 20:04:26.000 207 21643.68 339.18 42694.66 88888.00 2023-07-26 20:04:27.000 207 21643.66 339.19 42694.63 88888.00 2023-07-26 20:04:28.000 207 21643.65 339.19 42694.63 88888.00 2023-07-26 20:04:29.000 207 21643.64 339.17 42694.64 88888.00 2023-07-26 20:04:30.000 207 21643.62 339.14 42694.68 47855.95 2023-07-26 20:04:31.000 207 21643.61 339.13 42694.70 88888.00 2023-07-26 20:04:32.000 207 21643.63 339.14 42694.74 88888.00 2023-07-26 20:04:33.000 207 21643.66 339.15 42694.78 88888.00 2023-07-26 20:04:34.000 207 21643.62 339.15 42694.76 88888.00 2023-07-26 20:04:35.000 207 21643.56 339.12 42694.74 47856.71 2023-07-26 20:04:36.000 207 21643.54 339.09 42694.79 88888.00 2023-07-26 20:04:37.000 207 21643.55 339.11 42694.81 88888.00 2023-07-26 20:04:38.000 207 21643.56 339.14 42694.80 88888.00 2023-07-26 20:04:39.000 207 21643.57 339.19 42694.83 88888.00 2023-07-26 20:04:40.000 207 21643.57 339.24 42694.85 47855.94 2023-07-26 20:04:41.000 207 21643.56 339.23 42694.81 88888.00 2023-07-26 20:04:42.000 207 21643.56 339.16 42694.79 88888.00 2023-07-26 20:04:43.000 207 21643.56 339.10 42694.82 88888.00 2023-07-26 20:04:44.000 207 21643.56 339.10 42694.85 88888.00 2023-07-26 20:04:45.000 207 21643.56 339.13 42694.86 47855.93 2023-07-26 20:04:46.000 207 21643.50 339.12 42694.86 88888.00 2023-07-26 20:04:47.000 207 21643.42 339.08 42694.84 88888.00 2023-07-26 20:04:48.000 207 21643.39 339.08 42694.82 88888.00 2023-07-26 20:04:49.000 207 21643.37 339.11 42694.80 88888.00 2023-07-26 20:04:50.000 207 21643.35 339.13 42694.77 47855.88 2023-07-26 20:04:51.000 207 21643.34 339.11 42694.73 88888.00 2023-07-26 20:04:52.000 207 21643.35 339.07 42694.74 88888.00 2023-07-26 20:04:53.000 207 21643.36 339.04 42694.76 88888.00 2023-07-26 20:04:54.000 207 21643.36 339.01 42694.77 88888.00 2023-07-26 20:04:55.000 207 21643.36 339.00 42694.77 99999.00 2023-07-26 20:04:56.000 207 21643.33 339.01 42694.76 99999.00 2023-07-26 20:04:57.000 207 21643.31 339.02 42694.73 99999.00 2023-07-26 20:04:58.000 207 21643.33 339.04 42694.69 99999.00 2023-07-26 20:04:59.000 207 21643.34 339.10 42694.70 99999.00 2023-07-26 20:05:00.000 207 21643.36 339.17 42694.76 47855.76 2023-07-26 20:05:01.000 207 21643.34 339.19 42694.80 88888.00 2023-07-26 20:05:02.000 207 21643.28 339.19 42694.80 88888.00 2023-07-26 20:05:03.000 207 21643.23 339.17 42694.79 88888.00 2023-07-26 20:05:04.000 207 21643.23 339.14 42694.78 88888.00 2023-07-26 20:05:05.000 207 21643.23 339.13 42694.76 47855.81 2023-07-26 20:05:06.000 207 21643.19 339.17 42694.79 88888.00 2023-07-26 20:05:07.000 207 21643.14 339.22 42694.84 88888.00 2023-07-26 20:05:08.000 207 21643.12 339.24 42694.86 88888.00 2023-07-26 20:05:09.000 207 21643.12 339.26 42694.86 88888.00 2023-07-26 20:05:10.000 207 21643.13 339.28 42694.86 47855.77 2023-07-26 20:05:11.000 207 21643.11 339.29 42694.86 88888.00 2023-07-26 20:05:12.000 207 21643.09 339.25 42694.88 88888.00 2023-07-26 20:05:13.000 207 21643.09 339.18 42694.91 88888.00 2023-07-26 20:05:14.000 207 21643.08 339.16 42694.93 88888.00 2023-07-26 20:05:15.000 207 21643.07 339.20 42694.93 47855.85 2023-07-26 20:05:16.000 207 21643.08 339.24 42694.92 88888.00 2023-07-26 20:05:17.000 207 21643.09 339.22 42694.89 88888.00 2023-07-26 20:05:18.000 207 21643.08 339.19 42694.87 88888.00 2023-07-26 20:05:19.000 207 21643.15 339.19 42694.89 88888.00 2023-07-26 20:05:20.000 207 21643.25 339.20 42694.91 47855.77 2023-07-26 20:05:21.000 207 21643.25 339.20 42694.87 88888.00 2023-07-26 20:05:22.000 207 21643.17 339.18 42694.83 88888.00 2023-07-26 20:05:23.000 207 21643.12 339.18 42694.84 88888.00 2023-07-26 20:05:24.000 207 21643.12 339.21 42694.90 88888.00 2023-07-26 20:05:25.000 207 21643.11 339.26 42694.94 47855.88 2023-07-26 20:05:26.000 207 21643.12 339.32 42694.93 88888.00 2023-07-26 20:05:27.000 207 21643.15 339.36 42694.93 88888.00 2023-07-26 20:05:28.000 207 21643.12 339.38 42694.92 88888.00 2023-07-26 20:05:29.000 207 21643.04 339.36 42694.90 88888.00 2023-07-26 20:05:30.000 207 21642.98 339.33 42694.90 47855.81 2023-07-26 20:05:31.000 207 21642.95 339.37 42694.94 88888.00 2023-07-26 20:05:32.000 207 21642.90 339.40 42694.95 88888.00 2023-07-26 20:05:33.000 207 21642.86 339.43 42694.96 88888.00 2023-07-26 20:05:34.000 207 21642.85 339.49 42694.95 88888.00 2023-07-26 20:05:35.000 207 21642.85 339.54 42694.96 99999.00 2023-07-26 20:05:36.000 207 21642.79 339.55 42695.00 99999.00 2023-07-26 20:05:37.000 207 21642.72 339.54 42695.03 99999.00 2023-07-26 20:05:38.000 207 21642.71 339.56 42695.04 99999.00 2023-07-26 20:05:39.000 207 21642.72 339.59 42695.02 99999.00 2023-07-26 20:05:40.000 207 21642.69 339.59 42694.98 47855.90 2023-07-26 20:05:41.000 207 21642.65 339.56 42694.98 88888.00 2023-07-26 20:05:42.000 207 21642.64 339.55 42695.01 88888.00 2023-07-26 20:05:43.000 207 21642.66 339.58 42695.01 88888.00 2023-07-26 20:05:44.000 207 21642.67 339.62 42695.01 88888.00 2023-07-26 20:05:45.000 207 21642.66 339.63 42695.02 47855.83 2023-07-26 20:05:46.000 207 21642.62 339.62 42695.01 88888.00 2023-07-26 20:05:47.000 207 21642.60 339.60 42695.01 88888.00 2023-07-26 20:05:48.000 207 21642.61 339.59 42695.00 88888.00 2023-07-26 20:05:49.000 207 21642.64 339.61 42695.00 88888.00 2023-07-26 20:05:50.000 207 21642.65 339.64 42695.03 47855.78 2023-07-26 20:05:51.000 207 21642.65 339.67 42695.06 88888.00 2023-07-26 20:05:52.000 207 21642.64 339.70 42695.06 88888.00 2023-07-26 20:05:53.000 207 21642.62 339.72 42695.04 88888.00 2023-07-26 20:05:54.000 207 21642.60 339.71 42695.06 88888.00 2023-07-26 20:05:55.000 207 21642.59 339.73 42695.08 47855.81 2023-07-26 20:05:56.000 207 21642.55 339.79 42695.11 88888.00 2023-07-26 20:05:57.000 207 21642.46 339.83 42695.09 88888.00 2023-07-26 20:05:58.000 207 21642.38 339.82 42695.06 88888.00 2023-07-26 20:05:59.000 207 21642.39 339.79 42695.07 88888.00 2023-07-26 20:06:00.000 207 21642.41 339.79 42695.11 99999.00 2023-07-26 20:06:01.000 207 21642.42 339.82 42695.13 99999.00 2023-07-26 20:06:02.000 207 21642.45 339.87 42695.16 99999.00 2023-07-26 20:06:03.000 207 21642.46 339.89 42695.21 99999.00 2023-07-26 20:06:04.000 207 21642.39 339.90 42695.23 99999.00 2023-07-26 20:06:05.000 207 21642.33 339.86 42695.21 99999.00 2023-07-26 20:06:06.000 207 21642.34 339.83 42695.16 99999.00 2023-07-26 20:06:07.000 207 21642.34 339.84 42695.11 99999.00 2023-07-26 20:06:08.000 207 21642.35 339.82 42695.12 99999.00 2023-07-26 20:06:09.000 207 21642.34 339.76 42695.16 99999.00 2023-07-26 20:06:10.000 207 21642.33 339.72 42695.16 47856.03 2023-07-26 20:06:11.000 207 21642.34 339.73 42695.12 88888.00 2023-07-26 20:06:12.000 207 21642.35 339.77 42695.11 88888.00 2023-07-26 20:06:13.000 207 21642.35 339.82 42695.11 88888.00 2023-07-26 20:06:14.000 207 21642.34 339.83 42695.11 88888.00 2023-07-26 20:06:15.000 207 21642.28 339.82 42695.13 47855.54 2023-07-26 20:06:16.000 207 21642.24 339.83 42695.18 88888.00 2023-07-26 20:06:17.000 207 21642.24 339.86 42695.18 88888.00 2023-07-26 20:06:18.000 207 21642.24 339.87 42695.14 88888.00 2023-07-26 20:06:19.000 207 21642.22 339.83 42695.13 88888.00 2023-07-26 20:06:20.000 207 21642.19 339.78 42695.14 99999.00 2023-07-26 20:06:21.000 207 21642.18 339.77 42695.12 99999.00 2023-07-26 20:06:22.000 207 21642.18 339.81 42695.09 99999.00 2023-07-26 20:06:23.000 207 21642.19 339.84 42695.14 99999.00 2023-07-26 20:06:24.000 207 21642.22 339.86 42695.20 99999.00 2023-07-26 20:06:25.000 207 21642.24 339.87 42695.21 99999.00 2023-07-26 20:06:26.000 207 21642.25 339.87 42695.16 99999.00 2023-07-26 20:06:27.000 207 21642.22 339.82 42695.10 99999.00 2023-07-26 20:06:28.000 207 21642.23 339.79 42695.07 99999.00 2023-07-26 20:06:29.000 207 21642.32 339.78 42695.09 99999.00 2023-07-26 20:06:30.000 207 21642.36 339.77 42695.10 47855.80 2023-07-26 20:06:31.000 207 21642.33 339.79 42695.11 88888.00 2023-07-26 20:06:32.000 207 21642.32 339.82 42695.12 88888.00 2023-07-26 20:06:33.000 207 21642.33 339.83 42695.09 88888.00 2023-07-26 20:06:34.000 207 21642.34 339.83 42695.06 88888.00 2023-07-26 20:06:35.000 207 21642.35 339.83 42695.06 99999.00 2023-07-26 20:06:36.000 207 21642.36 339.79 42695.09 99999.00 2023-07-26 20:06:37.000 207 21642.37 339.73 42695.11 99999.00 2023-07-26 20:06:38.000 207 21642.38 339.67 42695.09 99999.00 2023-07-26 20:06:39.000 207 21642.40 339.63 42695.05 99999.00 2023-07-26 20:06:40.000 207 21642.38 339.66 42695.05 47855.61 2023-07-26 20:06:41.000 207 21642.40 339.70 42695.07 88888.00 2023-07-26 20:06:42.000 207 21642.46 339.71 42695.08 88888.00 2023-07-26 20:06:43.000 207 21642.49 339.71 42695.04 88888.00 2023-07-26 20:06:44.000 207 21642.48 339.70 42695.00 88888.00 2023-07-26 20:06:45.000 207 21642.50 339.70 42694.98 99999.00 2023-07-26 20:06:46.000 207 21642.57 339.67 42694.98 99999.00 2023-07-26 20:06:47.000 207 21642.61 339.63 42694.98 99999.00 2023-07-26 20:06:48.000 207 21642.60 339.63 42694.98 99999.00 2023-07-26 20:06:49.000 207 21642.58 339.65 42694.98 99999.00 2023-07-26 20:06:50.000 207 21642.57 339.67 42694.97 47855.68 2023-07-26 20:06:51.000 207 21642.50 339.62 42694.98 88888.00 2023-07-26 20:06:52.000 207 21642.40 339.57 42694.94 88888.00 2023-07-26 20:06:53.000 207 21642.35 339.56 42694.89 88888.00 2023-07-26 20:06:54.000 207 21642.34 339.58 42694.86 88888.00 2023-07-26 20:06:55.000 207 21642.33 339.56 42694.87 47855.65 2023-07-26 20:06:56.000 207 21642.35 339.52 42694.92 88888.00 2023-07-26 20:06:57.000 207 21642.41 339.54 42694.96 88888.00 2023-07-26 20:06:58.000 207 21642.43 339.58 42694.93 88888.00 2023-07-26 20:06:59.000 207 21642.43 339.61 42694.83 88888.00 2023-07-26 20:07:00.000 207 21642.43 339.60 42694.79 47855.49 2023-07-26 20:07:01.000 207 21642.46 339.55 42694.85 88888.00 2023-07-26 20:07:02.000 207 21642.48 339.52 42694.89 88888.00 2023-07-26 20:07:03.000 207 21642.50 339.54 42694.86 88888.00 2023-07-26 20:07:04.000 207 21642.50 339.56 42694.83 88888.00 2023-07-26 20:07:05.000 207 21642.47 339.55 42694.83 47855.41 2023-07-26 20:07:06.000 207 21642.42 339.51 42694.81 88888.00 2023-07-26 20:07:07.000 207 21642.40 339.52 42694.81 88888.00 2023-07-26 20:07:08.000 207 21642.42 339.60 42694.83 88888.00 2023-07-26 20:07:09.000 207 21642.43 339.63 42694.82 88888.00 2023-07-26 20:07:10.000 207 21642.40 339.60 42694.81 99999.00 2023-07-26 20:07:11.000 207 21642.38 339.56 42694.82 99999.00 2023-07-26 20:07:12.000 207 21642.34 339.52 42694.83 99999.00 2023-07-26 20:07:13.000 207 21642.28 339.48 42694.83 99999.00 2023-07-26 20:07:14.000 207 21642.25 339.49 42694.81 99999.00 2023-07-26 20:07:15.000 207 21642.28 339.52 42694.81 47856.08 2023-07-26 20:07:16.000 207 21642.26 339.54 42694.83 88888.00 2023-07-26 20:07:17.000 207 21642.15 339.53 42694.80 88888.00 2023-07-26 20:07:18.000 207 21642.06 339.53 42694.73 88888.00 2023-07-26 20:07:19.000 207 21642.03 339.57 42694.69 88888.00 2023-07-26 20:07:20.000 207 21642.03 339.59 42694.69 47855.29 2023-07-26 20:07:21.000 207 21642.04 339.57 42694.71 88888.00 2023-07-26 20:07:22.000 207 21642.02 339.51 42694.72 88888.00 2023-07-26 20:07:23.000 207 21641.97 339.45 42694.73 88888.00 2023-07-26 20:07:24.000 207 21641.94 339.42 42694.72 88888.00 2023-07-26 20:07:25.000 207 21641.93 339.40 42694.71 47855.17 2023-07-26 20:07:26.000 207 21641.94 339.39 42694.70 88888.00 2023-07-26 20:07:27.000 207 21641.98 339.35 42694.68 88888.00 2023-07-26 20:07:28.000 207 21642.00 339.26 42694.65 88888.00 2023-07-26 20:07:29.000 207 21642.04 339.19 42694.68 88888.00 2023-07-26 20:07:30.000 207 21642.12 339.14 42694.73 99999.00 2023-07-26 20:07:31.000 207 21642.17 339.12 42694.73 99999.00 2023-07-26 20:07:32.000 207 21642.22 339.13 42694.69 99999.00 2023-07-26 20:07:33.000 207 21642.26 339.13 42694.68 99999.00 2023-07-26 20:07:34.000 207 21642.27 339.13 42694.70 99999.00 2023-07-26 20:07:35.000 207 21642.28 339.17 42694.70 47855.14 2023-07-26 20:07:36.000 207 21642.24 339.20 42694.64 88888.00 2023-07-26 20:07:37.000 207 21642.18 339.15 42694.60 88888.00 2023-07-26 20:07:38.000 207 21642.17 339.08 42694.60 88888.00 2023-07-26 20:07:39.000 207 21642.19 339.05 42694.61 88888.00 2023-07-26 20:07:40.000 207 21642.17 339.06 42694.61 47855.99 2023-07-26 20:07:41.000 207 21642.15 339.06 42694.61 88888.00 2023-07-26 20:07:42.000 207 21642.14 339.10 42694.64 88888.00 2023-07-26 20:07:43.000 207 21642.13 339.18 42694.68 88888.00 2023-07-26 20:07:44.000 207 21642.11 339.23 42694.69 88888.00 2023-07-26 20:07:45.000 207 21642.06 339.22 42694.67 47855.09 2023-07-26 20:07:46.000 207 21642.02 339.24 42694.66 88888.00 2023-07-26 20:07:47.000 207 21642.06 339.24 42694.67 88888.00 2023-07-26 20:07:48.000 207 21642.10 339.19 42694.66 88888.00 2023-07-26 20:07:49.000 207 21642.08 339.12 42694.65 88888.00 2023-07-26 20:07:50.000 207 21642.08 339.06 42694.66 99999.00 2023-07-26 20:07:51.000 207 21642.12 339.04 42694.69 99999.00 2023-07-26 20:07:52.000 207 21642.17 339.05 42694.69 99999.00 2023-07-26 20:07:53.000 207 21642.18 339.04 42694.63 99999.00 2023-07-26 20:07:54.000 207 21642.18 339.04 42694.59 99999.00 2023-07-26 20:07:55.000 207 21642.15 339.04 42694.60 99999.00 2023-07-26 20:07:56.000 207 21642.10 339.01 42694.60 99999.00 2023-07-26 20:07:57.000 207 21642.08 338.97 42694.57 99999.00 2023-07-26 20:07:58.000 207 21642.10 338.95 42694.53 99999.00 2023-07-26 20:07:59.000 207 21642.16 338.97 42694.52 99999.00 2023-07-26 20:08:00.000 207 21642.23 338.98 42694.53 47855.07 2023-07-26 20:08:01.000 207 21642.24 338.96 42694.55 88888.00 2023-07-26 20:08:02.000 207 21642.19 338.93 42694.52 88888.00 2023-07-26 20:08:03.000 207 21642.15 338.90 42694.50 88888.00 2023-07-26 20:08:04.000 207 21642.15 338.91 42694.48 88888.00 2023-07-26 20:08:05.000 207 21642.17 338.90 42694.45 47854.89 2023-07-26 20:08:06.000 207 21642.21 338.86 42694.41 88888.00 2023-07-26 20:08:07.000 207 21642.24 338.81 42694.37 88888.00 2023-07-26 20:08:08.000 207 21642.25 338.81 42694.34 88888.00 2023-07-26 20:08:09.000 207 21642.26 338.86 42694.34 88888.00 2023-07-26 20:08:10.000 207 21642.24 338.89 42694.38 47854.86 2023-07-26 20:08:11.000 207 21642.20 338.87 42694.39 88888.00 2023-07-26 20:08:12.000 207 21642.16 338.83 42694.38 88888.00 2023-07-26 20:08:13.000 207 21642.17 338.81 42694.34 88888.00 2023-07-26 20:08:14.000 207 21642.22 338.79 42694.30 88888.00 2023-07-26 20:08:15.000 207 21642.27 338.76 42694.28 47854.82 2023-07-26 20:08:16.000 207 21642.28 338.74 42694.26 88888.00 2023-07-26 20:08:17.000 207 21642.22 338.72 42694.21 88888.00 2023-07-26 20:08:18.000 207 21642.16 338.68 42694.14 88888.00 2023-07-26 20:08:19.000 207 21642.12 338.63 42694.12 88888.00 2023-07-26 20:08:20.000 207 21642.12 338.64 42694.14 99999.00 2023-07-26 20:08:21.000 207 21642.14 338.70 42694.18 99999.00 2023-07-26 20:08:22.000 207 21642.12 338.73 42694.20 99999.00 2023-07-26 20:08:23.000 207 21642.09 338.70 42694.18 99999.00 2023-07-26 20:08:24.000 207 21642.07 338.68 42694.15 99999.00 2023-07-26 20:08:25.000 207 21642.06 338.64 42694.11 47854.76 2023-07-26 20:08:26.000 207 21642.03 338.57 42694.06 88888.00 2023-07-26 20:08:27.000 207 21642.02 338.54 42694.07 88888.00 2023-07-26 20:08:28.000 207 21642.00 338.54 42694.15 88888.00 2023-07-26 20:08:29.000 207 21641.97 338.53 42694.18 88888.00 2023-07-26 20:08:30.000 207 21641.92 338.55 42694.12 47854.54 2023-07-26 20:08:31.000 207 21641.86 338.57 42694.05 88888.00 2023-07-26 20:08:32.000 207 21641.81 338.55 42694.00 88888.00 2023-07-26 20:08:33.000 207 21641.80 338.51 42694.01 88888.00 2023-07-26 20:08:34.000 207 21641.84 338.50 42694.07 88888.00 2023-07-26 20:08:35.000 207 21641.85 338.49 42694.16 99999.00 2023-07-26 20:08:36.000 207 21641.82 338.47 42694.20 99999.00 2023-07-26 20:08:37.000 207 21641.78 338.47 42694.19 99999.00 2023-07-26 20:08:38.000 207 21641.78 338.48 42694.16 99999.00 2023-07-26 20:08:39.000 207 21641.78 338.43 42694.15 99999.00 2023-07-26 20:08:40.000 207 21641.77 338.37 42694.14 47854.44 2023-07-26 20:08:41.000 207 21641.82 338.34 42694.12 88888.00 2023-07-26 20:08:42.000 207 21641.90 338.33 42694.11 88888.00 2023-07-26 20:08:43.000 207 21641.93 338.34 42694.12 88888.00 2023-07-26 20:08:44.000 207 21641.92 338.35 42694.14 88888.00 2023-07-26 20:08:45.000 207 21641.91 338.36 42694.12 99999.00 2023-07-26 20:08:46.000 207 21641.91 338.36 42694.06 99999.00 2023-07-26 20:08:47.000 207 21641.88 338.31 42694.02 99999.00 2023-07-26 20:08:48.000 207 21641.87 338.26 42694.02 99999.00 2023-07-26 20:08:49.000 207 21641.91 338.25 42694.01 99999.00 2023-07-26 20:08:50.000 207 21641.92 338.25 42694.00 47854.66 2023-07-26 20:08:51.000 207 21641.89 338.25 42694.03 88888.00 2023-07-26 20:08:52.000 207 21641.88 338.24 42694.05 88888.00 2023-07-26 20:08:53.000 207 21641.86 338.21 42694.01 88888.00 2023-07-26 20:08:54.000 207 21641.83 338.18 42693.94 88888.00 2023-07-26 20:08:55.000 207 21641.83 338.16 42693.89 47854.33 2023-07-26 20:08:56.000 207 21641.86 338.13 42693.89 88888.00 2023-07-26 20:08:57.000 207 21641.88 338.12 42693.90 88888.00 2023-07-26 20:08:58.000 207 21641.88 338.13 42693.93 88888.00 2023-07-26 20:08:59.000 207 21641.85 338.15 42693.94 88888.00 2023-07-26 20:09:00.000 207 21641.82 338.17 42693.96 47854.26 2023-07-26 20:09:01.000 207 21641.79 338.19 42693.93 88888.00 2023-07-26 20:09:02.000 207 21641.78 338.19 42693.86 88888.00 2023-07-26 20:09:03.000 207 21641.81 338.18 42693.79 88888.00 2023-07-26 20:09:04.000 207 21641.79 338.17 42693.80 88888.00 2023-07-26 20:09:05.000 207 21641.75 338.19 42693.83 99999.00 2023-07-26 20:09:06.000 207 21641.74 338.20 42693.81 99999.00 2023-07-26 20:09:07.000 207 21641.77 338.18 42693.78 99999.00 2023-07-26 20:09:08.000 207 21641.83 338.15 42693.79 99999.00 2023-07-26 20:09:09.000 207 21641.87 338.13 42693.80 99999.00 2023-07-26 20:09:10.000 207 21641.88 338.10 42693.79 47855.18 2023-07-26 20:09:11.000 207 21641.85 338.06 42693.79 88888.00 2023-07-26 20:09:12.000 207 21641.81 338.03 42693.79 88888.00 2023-07-26 20:09:13.000 207 21641.77 337.98 42693.78 88888.00 2023-07-26 20:09:14.000 207 21641.76 337.94 42693.78 88888.00 2023-07-26 20:09:15.000 207 21641.76 337.95 42693.76 47854.19 2023-07-26 20:09:16.000 207 21641.75 337.99 42693.73 88888.00 2023-07-26 20:09:17.000 207 21641.78 338.03 42693.75 88888.00 2023-07-26 20:09:18.000 207 21641.82 338.02 42693.75 88888.00 2023-07-26 20:09:19.000 207 21641.81 337.98 42693.71 88888.00 2023-07-26 20:09:20.000 207 21641.76 337.93 42693.67 47854.20 2023-07-26 20:09:21.000 207 21641.72 337.89 42693.64 88888.00 2023-07-26 20:09:22.000 207 21641.69 337.85 42693.64 88888.00 2023-07-26 20:09:23.000 207 21641.70 337.82 42693.68 88888.00 2023-07-26 20:09:24.000 207 21641.72 337.82 42693.70 88888.00 2023-07-26 20:09:25.000 207 21641.72 337.86 42693.71 99999.00 2023-07-26 20:09:26.000 207 21641.69 337.85 42693.75 99999.00 2023-07-26 20:09:27.000 207 21641.67 337.82 42693.75 99999.00 2023-07-26 20:09:28.000 207 21641.66 337.82 42693.72 99999.00 2023-07-26 20:09:29.000 207 21641.65 337.81 42693.68 99999.00 2023-07-26 20:09:30.000 207 21641.65 337.77 42693.66 47854.00 2023-07-26 20:09:31.000 207 21641.62 337.78 42693.66 88888.00 2023-07-26 20:09:32.000 207 21641.59 337.81 42693.62 88888.00 2023-07-26 20:09:33.000 207 21641.57 337.82 42693.59 88888.00 2023-07-26 20:09:34.000 207 21641.55 337.82 42693.58 88888.00 2023-07-26 20:09:35.000 207 21641.52 337.83 42693.57 47854.50 2023-07-26 20:09:36.000 207 21641.51 337.84 42693.57 88888.00 2023-07-26 20:09:37.000 207 21641.49 337.81 42693.59 88888.00 2023-07-26 20:09:38.000 207 21641.47 337.76 42693.61 88888.00 2023-07-26 20:09:39.000 207 21641.44 337.75 42693.61 88888.00 2023-07-26 20:09:40.000 207 21641.41 337.77 42693.64 47853.87 2023-07-26 20:09:41.000 207 21641.41 337.79 42693.67 88888.00 2023-07-26 20:09:42.000 207 21641.45 337.77 42693.64 88888.00 2023-07-26 20:09:43.000 207 21641.51 337.72 42693.57 88888.00 2023-07-26 20:09:44.000 207 21641.53 337.66 42693.53 88888.00 2023-07-26 20:09:45.000 207 21641.52 337.63 42693.50 99999.00 2023-07-26 20:09:46.000 207 21641.52 337.64 42693.49 99999.00 2023-07-26 20:09:47.000 207 21641.53 337.66 42693.52 99999.00 2023-07-26 20:09:48.000 207 21641.53 337.65 42693.54 99999.00 2023-07-26 20:09:49.000 207 21641.51 337.62 42693.52 99999.00 2023-07-26 20:09:50.000 207 21641.51 337.61 42693.51 47853.80 2023-07-26 20:09:51.000 207 21641.48 337.57 42693.49 88888.00 2023-07-26 20:09:52.000 207 21641.43 337.51 42693.44 88888.00 2023-07-26 20:09:53.000 207 21641.41 337.49 42693.43 88888.00 2023-07-26 20:09:54.000 207 21641.45 337.51 42693.45 88888.00 2023-07-26 20:09:55.000 207 21641.47 337.55 42693.47 47852.17 2023-07-26 20:09:56.000 207 21641.47 337.55 42693.47 88888.00 2023-07-26 20:09:57.000 207 21641.49 337.54 42693.46 88888.00 2023-07-26 20:09:58.000 207 21641.48 337.53 42693.45 88888.00 2023-07-26 20:09:59.000 207 21641.42 337.49 42693.43 88888.00 2023-07-26 20:10:00.000 207 21641.42 337.44 42693.40 47853.73 2023-07-26 20:10:01.000 207 21641.48 337.43 42693.37 88888.00 2023-07-26 20:10:02.000 207 21641.53 337.40 42693.34 88888.00 2023-07-26 20:10:03.000 207 21641.53 337.36 42693.35 88888.00 2023-07-26 20:10:04.000 207 21641.52 337.37 42693.36 88888.00 2023-07-26 20:10:05.000 207 21641.52 337.39 42693.35 47853.66 2023-07-26 20:10:06.000 207 21641.52 337.38 42693.32 88888.00 2023-07-26 20:10:07.000 207 21641.48 337.38 42693.31 88888.00 2023-07-26 20:10:08.000 207 21641.44 337.40 42693.32 88888.00 2023-07-26 20:10:09.000 207 21641.41 337.38 42693.31 88888.00 2023-07-26 20:10:10.000 207 21641.35 337.33 42693.26 99999.00 2023-07-26 20:10:11.000 207 21641.32 337.32 42693.23 99999.00 2023-07-26 20:10:12.000 207 21641.35 337.35 42693.27 99999.00 2023-07-26 20:10:13.000 207 21641.35 337.32 42693.30 99999.00 2023-07-26 20:10:14.000 207 21641.27 337.25 42693.26 99999.00 2023-07-26 20:10:15.000 207 21641.19 337.23 42693.22 99999.00 2023-07-26 20:10:16.000 207 21641.18 337.26 42693.23 99999.00 2023-07-26 20:10:17.000 207 21641.22 337.25 42693.22 99999.00 2023-07-26 20:10:18.000 207 21641.27 337.21 42693.19 99999.00 2023-07-26 20:10:19.000 207 21641.26 337.15 42693.15 99999.00 2023-07-26 20:10:20.000 207 21641.24 337.12 42693.14 47854.31 2023-07-26 20:10:21.000 207 21641.24 337.10 42693.18 88888.00 2023-07-26 20:10:22.000 207 21641.27 337.06 42693.20 88888.00 2023-07-26 20:10:23.000 207 21641.31 337.06 42693.22 88888.00 2023-07-26 20:10:24.000 207 21641.34 337.10 42693.25 88888.00 2023-07-26 20:10:25.000 207 21641.32 337.13 42693.23 47853.34 2023-07-26 20:10:26.000 207 21641.25 337.09 42693.19 88888.00 2023-07-26 20:10:27.000 207 21641.20 337.05 42693.18 88888.00 2023-07-26 20:10:28.000 207 21641.19 337.04 42693.18 88888.00 2023-07-26 20:10:29.000 207 21641.18 337.05 42693.18 88888.00 2023-07-26 20:10:30.000 207 21641.16 337.09 42693.19 47853.24 2023-07-26 20:10:31.000 207 21641.16 337.14 42693.22 88888.00 2023-07-26 20:10:32.000 207 21641.12 337.13 42693.24 88888.00 2023-07-26 20:10:33.000 207 21641.03 337.06 42693.20 88888.00 2023-07-26 20:10:34.000 207 21640.97 337.02 42693.13 88888.00 2023-07-26 20:10:35.000 207 21640.95 337.03 42693.09 47853.10 2023-07-26 20:10:36.000 207 21640.94 337.06 42693.08 88888.00 2023-07-26 20:10:37.000 207 21640.93 337.09 42693.06 88888.00 2023-07-26 20:10:38.000 207 21640.88 337.05 42693.02 88888.00 2023-07-26 20:10:39.000 207 21640.87 336.97 42692.99 88888.00 2023-07-26 20:10:40.000 207 21640.90 336.90 42692.97 47853.13 2023-07-26 20:10:41.000 207 21640.92 336.87 42692.96 88888.00 2023-07-26 20:10:42.000 207 21640.94 336.88 42692.97 88888.00 2023-07-26 20:10:43.000 207 21640.94 336.90 42692.96 88888.00 2023-07-26 20:10:44.000 207 21640.93 336.86 42692.91 88888.00 2023-07-26 20:10:45.000 207 21640.92 336.79 42692.89 47853.45 2023-07-26 20:10:46.000 207 21640.98 336.77 42692.95 88888.00 2023-07-26 20:10:47.000 207 21641.07 336.77 42692.96 88888.00 2023-07-26 20:10:48.000 207 21641.11 336.78 42692.93 88888.00 2023-07-26 20:10:49.000 207 21641.10 336.77 42692.91 88888.00 2023-07-26 20:10:50.000 207 21641.07 336.77 42692.94 47853.14 2023-07-26 20:10:51.000 207 21641.06 336.81 42692.97 88888.00 2023-07-26 20:10:52.000 207 21641.01 336.85 42692.99 88888.00 2023-07-26 20:10:53.000 207 21640.94 336.83 42692.98 88888.00 2023-07-26 20:10:54.000 207 21640.89 336.79 42692.93 88888.00 2023-07-26 20:10:55.000 207 21640.88 336.78 42692.92 47852.99 2023-07-26 20:10:56.000 207 21640.89 336.80 42692.94 88888.00 2023-07-26 20:10:57.000 207 21640.91 336.82 42692.92 88888.00 2023-07-26 20:10:58.000 207 21640.91 336.83 42692.89 88888.00 2023-07-26 20:10:59.000 207 21640.90 336.84 42692.88 88888.00 2023-07-26 20:11:00.000 207 21640.88 336.87 42692.84 99999.00 2023-07-26 20:11:01.000 207 21640.89 336.87 42692.79 99999.00 2023-07-26 20:11:02.000 207 21640.91 336.87 42692.80 99999.00 2023-07-26 20:11:03.000 207 21640.90 336.83 42692.83 99999.00 2023-07-26 20:11:04.000 207 21640.85 336.76 42692.82 99999.00 2023-07-26 20:11:05.000 207 21640.85 336.73 42692.85 47853.07 2023-07-26 20:11:06.000 207 21640.91 336.74 42692.90 88888.00 2023-07-26 20:11:07.000 207 21640.99 336.73 42692.91 88888.00 2023-07-26 20:11:08.000 207 21641.03 336.71 42692.88 88888.00 2023-07-26 20:11:09.000 207 21641.02 336.71 42692.84 88888.00 2023-07-26 20:11:10.000 207 21640.96 336.72 42692.84 47853.03 2023-07-26 20:11:11.000 207 21640.90 336.77 42692.88 88888.00 2023-07-26 20:11:12.000 207 21640.89 336.83 42692.93 88888.00 2023-07-26 20:11:13.000 207 21640.88 336.83 42692.95 88888.00 2023-07-26 20:11:14.000 207 21640.82 336.81 42692.94 88888.00 2023-07-26 20:11:15.000 207 21640.75 336.82 42692.92 47852.86 2023-07-26 20:11:16.000 207 21640.73 336.83 42692.94 88888.00 2023-07-26 20:11:17.000 207 21640.72 336.79 42692.93 88888.00 2023-07-26 20:11:18.000 207 21640.70 336.75 42692.90 88888.00 2023-07-26 20:11:19.000 207 21640.69 336.79 42692.89 88888.00 2023-07-26 20:11:20.000 207 21640.71 336.85 42692.91 99999.00 2023-07-26 20:11:21.000 207 21640.76 336.87 42692.93 99999.00 2023-07-26 20:11:22.000 207 21640.75 336.85 42692.93 99999.00 2023-07-26 20:11:23.000 207 21640.69 336.83 42692.90 99999.00 2023-07-26 20:11:24.000 207 21640.67 336.80 42692.89 99999.00 2023-07-26 20:11:25.000 207 21640.69 336.74 42692.90 99999.00 2023-07-26 20:11:26.000 207 21640.69 336.68 42692.89 99999.00 2023-07-26 20:11:27.000 207 21640.71 336.62 42692.88 99999.00 2023-07-26 20:11:28.000 207 21640.75 336.57 42692.86 99999.00 2023-07-26 20:11:29.000 207 21640.76 336.57 42692.85 99999.00 2023-07-26 20:11:30.000 207 21640.71 336.59 42692.82 47853.59 2023-07-26 20:11:31.000 207 21640.68 336.57 42692.80 88888.00 2023-07-26 20:11:32.000 207 21640.69 336.56 42692.77 88888.00 2023-07-26 20:11:33.000 207 21640.68 336.56 42692.77 88888.00 2023-07-26 20:11:34.000 207 21640.64 336.54 42692.76 88888.00 2023-07-26 20:11:35.000 207 21640.60 336.52 42692.75 47852.72 2023-07-26 20:11:36.000 207 21640.60 336.50 42692.75 88888.00 2023-07-26 20:11:37.000 207 21640.64 336.51 42692.76 88888.00 2023-07-26 20:11:38.000 207 21640.64 336.54 42692.78 88888.00 2023-07-26 20:11:39.000 207 21640.58 336.57 42692.79 88888.00 2023-07-26 20:11:40.000 207 21640.54 336.56 42692.81 47852.75 2023-07-26 20:11:41.000 207 21640.53 336.48 42692.80 88888.00 2023-07-26 20:11:42.000 207 21640.50 336.40 42692.77 88888.00 2023-07-26 20:11:43.000 207 21640.43 336.42 42692.76 88888.00 2023-07-26 20:11:44.000 207 21640.37 336.52 42692.76 88888.00 2023-07-26 20:11:45.000 207 21640.33 336.63 42692.76 47852.70 2023-07-26 20:11:46.000 207 21640.31 336.72 42692.77 88888.00 2023-07-26 20:11:47.000 207 21640.28 336.73 42692.76 88888.00 2023-07-26 20:11:48.000 207 21640.25 336.69 42692.76 88888.00 2023-07-26 20:11:49.000 207 21640.24 336.64 42692.79 88888.00 2023-07-26 20:11:50.000 207 21640.19 336.62 42692.79 47853.19 2023-07-26 20:11:51.000 207 21640.17 336.62 42692.80 88888.00 2023-07-26 20:11:52.000 207 21640.20 336.63 42692.81 88888.00 2023-07-26 20:11:53.000 207 21640.21 336.61 42692.78 88888.00 2023-07-26 20:11:54.000 207 21640.19 336.59 42692.77 88888.00 2023-07-26 20:11:55.000 207 21640.20 336.57 42692.79 47852.65 2023-07-26 20:11:56.000 207 21640.21 336.56 42692.80 88888.00 2023-07-26 20:11:57.000 207 21640.19 336.60 42692.78 88888.00 2023-07-26 20:11:58.000 207 21640.15 336.58 42692.73 88888.00 2023-07-26 20:11:59.000 207 21640.14 336.49 42692.72 88888.00 2023-07-26 20:12:00.000 207 21640.21 336.46 42692.76 47852.57 2023-07-26 20:12:01.000 207 21640.28 336.47 42692.78 88888.00 2023-07-26 20:12:02.000 207 21640.30 336.48 42692.75 88888.00 2023-07-26 20:12:03.000 207 21640.25 336.49 42692.73 88888.00 2023-07-26 20:12:04.000 207 21640.15 336.53 42692.71 88888.00 2023-07-26 20:12:05.000 207 21640.14 336.55 42692.70 47852.62 2023-07-26 20:12:06.000 207 21640.22 336.51 42692.70 88888.00 2023-07-26 20:12:07.000 207 21640.25 336.44 42692.69 88888.00 2023-07-26 20:12:08.000 207 21640.21 336.41 42692.67 88888.00 2023-07-26 20:12:09.000 207 21640.17 336.43 42692.67 88888.00 2023-07-26 20:12:10.000 207 21640.15 336.48 42692.69 99999.00 2023-07-26 20:12:11.000 207 21640.14 336.54 42692.75 99999.00 2023-07-26 20:12:12.000 207 21640.11 336.58 42692.79 99999.00 2023-07-26 20:12:13.000 207 21640.06 336.56 42692.78 99999.00 2023-07-26 20:12:14.000 207 21640.00 336.56 42692.73 99999.00 2023-07-26 20:12:15.000 207 21639.97 336.56 42692.67 47852.62 2023-07-26 20:12:16.000 207 21639.91 336.56 42692.65 88888.00 2023-07-26 20:12:17.000 207 21639.84 336.58 42692.69 88888.00 2023-07-26 20:12:18.000 207 21639.80 336.60 42692.73 88888.00 2023-07-26 20:12:19.000 207 21639.78 336.57 42692.76 88888.00 2023-07-26 20:12:20.000 207 21639.77 336.55 42692.76 47852.65 2023-07-26 20:12:21.000 207 21639.75 336.55 42692.73 88888.00 2023-07-26 20:12:22.000 207 21639.72 336.55 42692.71 88888.00 2023-07-26 20:12:23.000 207 21639.71 336.54 42692.73 88888.00 2023-07-26 20:12:24.000 207 21639.73 336.55 42692.79 88888.00 2023-07-26 20:12:25.000 207 21639.77 336.60 42692.81 47852.46 2023-07-26 20:12:26.000 207 21639.78 336.62 42692.79 88888.00 2023-07-26 20:12:27.000 207 21639.74 336.60 42692.79 88888.00 2023-07-26 20:12:28.000 207 21639.67 336.61 42692.84 88888.00 2023-07-26 20:12:29.000 207 21639.60 336.66 42692.87 88888.00 2023-07-26 20:12:30.000 207 21639.57 336.69 42692.88 47852.36 2023-07-26 20:12:31.000 207 21639.53 336.68 42692.87 88888.00 2023-07-26 20:12:32.000 207 21639.46 336.67 42692.85 88888.00 2023-07-26 20:12:33.000 207 21639.38 336.68 42692.81 88888.00 2023-07-26 20:12:34.000 207 21639.33 336.69 42692.81 88888.00 2023-07-26 20:12:35.000 207 21639.31 336.71 42692.88 47852.43 2023-07-26 20:12:36.000 207 21639.32 336.75 42692.94 88888.00 2023-07-26 20:12:37.000 207 21639.33 336.76 42692.94 88888.00 2023-07-26 20:12:38.000 207 21639.29 336.76 42692.94 88888.00 2023-07-26 20:12:39.000 207 21639.27 336.74 42692.96 88888.00 2023-07-26 20:12:40.000 207 21639.28 336.70 42692.93 47852.39 2023-07-26 20:12:41.000 207 21639.31 336.67 42692.86 88888.00 2023-07-26 20:12:42.000 207 21639.31 336.65 42692.83 88888.00 2023-07-26 20:12:43.000 207 21639.29 336.66 42692.85 88888.00 2023-07-26 20:12:44.000 207 21639.28 336.67 42692.91 88888.00 2023-07-26 20:12:45.000 207 21639.31 336.64 42692.95 47852.37 2023-07-26 20:12:46.000 207 21639.33 336.60 42692.93 88888.00 2023-07-26 20:12:47.000 207 21639.33 336.59 42692.91 88888.00 2023-07-26 20:12:48.000 207 21639.31 336.61 42692.91 88888.00 2023-07-26 20:12:49.000 207 21639.31 336.65 42692.88 88888.00 2023-07-26 20:12:50.000 207 21639.32 336.71 42692.85 47852.44 2023-07-26 20:12:51.000 207 21639.32 336.75 42692.86 88888.00 2023-07-26 20:12:52.000 207 21639.30 336.77 42692.86 88888.00 2023-07-26 20:12:53.000 207 21639.26 336.78 42692.84 88888.00 2023-07-26 20:12:54.000 207 21639.19 336.79 42692.83 88888.00 2023-07-26 20:12:55.000 207 21639.15 336.83 42692.86 99999.00 2023-07-26 20:12:56.000 207 21639.13 336.87 42692.90 99999.00 2023-07-26 20:12:57.000 207 21639.10 336.89 42692.94 99999.00 2023-07-26 20:12:58.000 207 21639.06 336.90 42692.95 99999.00 2023-07-26 20:12:59.000 207 21639.03 336.93 42692.96 99999.00 2023-07-26 20:13:00.000 207 21638.97 336.97 42692.94 47853.16 2023-07-26 20:13:01.000 207 21638.90 336.98 42692.91 88888.00 2023-07-26 20:13:02.000 207 21638.83 336.95 42692.89 88888.00 2023-07-26 20:13:03.000 207 21638.79 336.93 42692.92 88888.00 2023-07-26 20:13:04.000 207 21638.77 336.96 42692.97 88888.00 2023-07-26 20:13:05.000 207 21638.77 337.01 42693.00 47852.30 2023-07-26 20:13:06.000 207 21638.74 337.04 42693.01 88888.00 2023-07-26 20:13:07.000 207 21638.69 337.05 42693.01 88888.00 2023-07-26 20:13:08.000 207 21638.68 337.08 42693.02 88888.00 2023-07-26 20:13:09.000 207 21638.69 337.14 42693.06 88888.00 2023-07-26 20:13:10.000 207 21638.68 337.15 42693.14 47852.37 2023-07-26 20:13:11.000 207 21638.69 337.09 42693.18 88888.00 2023-07-26 20:13:12.000 207 21638.70 337.02 42693.18 88888.00 2023-07-26 20:13:13.000 207 21638.68 336.99 42693.16 88888.00 2023-07-26 20:13:14.000 207 21638.67 337.01 42693.16 88888.00 2023-07-26 20:13:15.000 207 21638.66 337.07 42693.16 99999.00 2023-07-26 20:13:16.000 207 21638.64 337.12 42693.18 99999.00 2023-07-26 20:13:17.000 207 21638.62 337.14 42693.18 99999.00 2023-07-26 20:13:18.000 207 21638.57 337.11 42693.15 99999.00 2023-07-26 20:13:19.000 207 21638.53 337.05 42693.12 99999.00 2023-07-26 20:13:20.000 207 21638.51 337.01 42693.09 99999.00 2023-07-26 20:13:21.000 207 21638.49 337.04 42693.07 99999.00 2023-07-26 20:13:22.000 207 21638.50 337.09 42693.11 99999.00 2023-07-26 20:13:23.000 207 21638.55 337.16 42693.16 99999.00 2023-07-26 20:13:24.000 207 21638.55 337.21 42693.20 99999.00 2023-07-26 20:13:25.000 207 21638.50 337.25 42693.20 47852.35 2023-07-26 20:13:26.000 207 21638.45 337.30 42693.18 88888.00 2023-07-26 20:13:27.000 207 21638.41 337.35 42693.18 88888.00 2023-07-26 20:13:28.000 207 21638.36 337.40 42693.18 88888.00 2023-07-26 20:13:29.000 207 21638.32 337.43 42693.18 88888.00 2023-07-26 20:13:30.000 207 21638.27 337.43 42693.21 47852.31 2023-07-26 20:13:31.000 207 21638.21 337.40 42693.29 88888.00 2023-07-26 20:13:32.000 207 21638.23 337.43 42693.37 88888.00 2023-07-26 20:13:33.000 207 21638.28 337.51 42693.40 88888.00 2023-07-26 20:13:34.000 207 21638.22 337.53 42693.38 88888.00 2023-07-26 20:13:35.000 207 21638.09 337.50 42693.34 99999.00 2023-07-26 20:13:36.000 207 21638.06 337.50 42693.31 99999.00 2023-07-26 20:13:37.000 207 21638.10 337.52 42693.33 99999.00 2023-07-26 20:13:38.000 207 21638.13 337.55 42693.39 99999.00 2023-07-26 20:13:39.000 207 21638.10 337.56 42693.41 99999.00 2023-07-26 20:13:40.000 207 21638.06 337.55 42693.38 99999.00 2023-07-26 20:13:41.000 207 21638.05 337.51 42693.36 99999.00 2023-07-26 20:13:42.000 207 21638.07 337.48 42693.38 99999.00 2023-07-26 20:13:43.000 207 21638.10 337.48 42693.41 99999.00 2023-07-26 20:13:44.000 207 21638.10 337.50 42693.43 99999.00 2023-07-26 20:13:45.000 207 21638.08 337.51 42693.43 47852.42 2023-07-26 20:13:46.000 207 21638.03 337.49 42693.41 88888.00 2023-07-26 20:13:47.000 207 21637.97 337.45 42693.44 88888.00 2023-07-26 20:13:48.000 207 21637.94 337.49 42693.49 88888.00 2023-07-26 20:13:49.000 207 21637.99 337.57 42693.54 88888.00 2023-07-26 20:13:50.000 207 21637.99 337.60 42693.56 47852.32 2023-07-26 20:13:51.000 207 21637.93 337.58 42693.56 88888.00 2023-07-26 20:13:52.000 207 21637.91 337.56 42693.57 88888.00 2023-07-26 20:13:53.000 207 21637.95 337.56 42693.58 88888.00 2023-07-26 20:13:54.000 207 21637.99 337.57 42693.59 88888.00 2023-07-26 20:13:55.000 207 21637.98 337.57 42693.54 47852.41 2023-07-26 20:13:56.000 207 21637.94 337.57 42693.54 88888.00 2023-07-26 20:13:57.000 207 21637.92 337.59 42693.57 88888.00 2023-07-26 20:13:58.000 207 21637.87 337.62 42693.56 88888.00 2023-07-26 20:13:59.000 207 21637.77 337.65 42693.52 88888.00 2023-07-26 20:14:00.000 207 21637.70 337.67 42693.50 47852.26 2023-07-26 20:14:01.000 207 21637.67 337.68 42693.52 88888.00 2023-07-26 20:14:02.000 207 21637.61 337.70 42693.59 88888.00 2023-07-26 20:14:03.000 207 21637.55 337.73 42693.63 88888.00 2023-07-26 20:14:04.000 207 21637.50 337.71 42693.64 88888.00 2023-07-26 20:14:05.000 207 21637.46 337.68 42693.62 47852.17 2023-07-26 20:14:06.000 207 21637.44 337.70 42693.61 88888.00 2023-07-26 20:14:07.000 207 21637.40 337.72 42693.57 88888.00 2023-07-26 20:14:08.000 207 21637.33 337.70 42693.56 88888.00 2023-07-26 20:14:09.000 207 21637.25 337.69 42693.59 88888.00 2023-07-26 20:14:10.000 207 21637.18 337.70 42693.63 47852.34 2023-07-26 20:14:11.000 207 21637.17 337.72 42693.68 88888.00 2023-07-26 20:14:12.000 207 21637.18 337.77 42693.74 88888.00 2023-07-26 20:14:13.000 207 21637.20 337.84 42693.80 88888.00 2023-07-26 20:14:14.000 207 21637.24 337.86 42693.81 88888.00 2023-07-26 20:14:15.000 207 21637.24 337.83 42693.81 47852.27 2023-07-26 20:14:16.000 207 21637.19 337.80 42693.82 88888.00 2023-07-26 20:14:17.000 207 21637.14 337.78 42693.81 88888.00 2023-07-26 20:14:18.000 207 21637.10 337.78 42693.80 88888.00 2023-07-26 20:14:19.000 207 21637.08 337.80 42693.82 88888.00 2023-07-26 20:14:20.000 207 21637.05 337.81 42693.84 47852.34 2023-07-26 20:14:21.000 207 21637.03 337.81 42693.86 88888.00 2023-07-26 20:14:22.000 207 21637.02 337.82 42693.86 88888.00 2023-07-26 20:14:23.000 207 21636.97 337.87 42693.87 88888.00 2023-07-26 20:14:24.000 207 21636.91 337.93 42693.90 88888.00 2023-07-26 20:14:25.000 207 21636.88 337.97 42693.93 47852.19 2023-07-26 20:14:26.000 207 21636.86 337.98 42693.93 88888.00 2023-07-26 20:14:27.000 207 21636.84 337.98 42693.93 88888.00 2023-07-26 20:14:28.000 207 21636.78 338.01 42693.94 88888.00 2023-07-26 20:14:29.000 207 21636.76 338.03 42693.99 88888.00 2023-07-26 20:14:30.000 207 21636.79 338.01 42694.05 47852.25 2023-07-26 20:14:31.000 207 21636.79 338.00 42694.09 88888.00 2023-07-26 20:14:32.000 207 21636.74 337.98 42694.08 88888.00 2023-07-26 20:14:33.000 207 21636.72 337.96 42694.07 88888.00 2023-07-26 20:14:34.000 207 21636.74 337.98 42694.09 88888.00 2023-07-26 20:14:35.000 207 21636.73 338.01 42694.09 47852.23 2023-07-26 20:14:36.000 207 21636.69 338.05 42694.10 88888.00 2023-07-26 20:14:37.000 207 21636.71 338.08 42694.11 88888.00 2023-07-26 20:14:38.000 207 21636.76 338.11 42694.14 88888.00 2023-07-26 20:14:39.000 207 21636.75 338.13 42694.18 88888.00 2023-07-26 20:14:40.000 207 21636.63 338.14 42694.15 47852.20 2023-07-26 20:14:41.000 207 21636.53 338.15 42694.09 88888.00 2023-07-26 20:14:42.000 207 21636.53 338.18 42694.09 88888.00 2023-07-26 20:14:43.000 207 21636.57 338.21 42694.12 88888.00 2023-07-26 20:14:44.000 207 21636.53 338.23 42694.15 88888.00 2023-07-26 20:14:45.000 207 21636.43 338.26 42694.19 47852.11 2023-07-26 20:14:46.000 207 21636.40 338.35 42694.22 88888.00 2023-07-26 20:14:47.000 207 21636.41 338.45 42694.21 88888.00 2023-07-26 20:14:48.000 207 21636.39 338.48 42694.18 88888.00 2023-07-26 20:14:49.000 207 21636.36 338.48 42694.18 88888.00 2023-07-26 20:14:50.000 207 21636.33 338.45 42694.22 99999.00 2023-07-26 20:14:51.000 207 21636.28 338.39 42694.27 99999.00 2023-07-26 20:14:52.000 207 21636.22 338.34 42694.31 99999.00 2023-07-26 20:14:53.000 207 21636.17 338.35 42694.33 99999.00 2023-07-26 20:14:54.000 207 21636.17 338.39 42694.33 99999.00 2023-07-26 20:14:55.000 207 21636.22 338.43 42694.35 47852.71 2023-07-26 20:14:56.000 207 21636.24 338.42 42694.38 88888.00 2023-07-26 20:14:57.000 207 21636.22 338.39 42694.41 88888.00 2023-07-26 20:14:58.000 207 21636.19 338.38 42694.41 88888.00 2023-07-26 20:14:59.000 207 21636.16 338.39 42694.38 88888.00 2023-07-26 20:15:00.000 207 21636.14 338.42 42694.35 47852.19 2023-07-26 20:15:01.000 207 21636.16 338.42 42694.33 88888.00 2023-07-26 20:15:02.000 207 21636.18 338.43 42694.35 88888.00 2023-07-26 20:15:03.000 207 21636.19 338.47 42694.39 88888.00 2023-07-26 20:15:04.000 207 21636.21 338.50 42694.44 88888.00 2023-07-26 20:15:05.000 207 21636.18 338.50 42694.45 47852.11 2023-07-26 20:15:06.000 207 21636.10 338.49 42694.44 88888.00 2023-07-26 20:15:07.000 207 21636.02 338.49 42694.44 88888.00 2023-07-26 20:15:08.000 207 21635.97 338.50 42694.48 88888.00 2023-07-26 20:15:09.000 207 21635.95 338.56 42694.53 88888.00 2023-07-26 20:15:10.000 207 21635.89 338.61 42694.55 99999.00 2023-07-26 20:15:11.000 207 21635.78 338.63 42694.55 99999.00 2023-07-26 20:15:12.000 207 21635.69 338.63 42694.54 99999.00 2023-07-26 20:15:13.000 207 21635.61 338.65 42694.52 99999.00 2023-07-26 20:15:14.000 207 21635.54 338.67 42694.52 99999.00 2023-07-26 20:15:15.000 207 21635.52 338.65 42694.54 99999.00 2023-07-26 20:15:16.000 207 21635.53 338.63 42694.54 99999.00 2023-07-26 20:15:17.000 207 21635.50 338.61 42694.52 99999.00 2023-07-26 20:15:18.000 207 21635.44 338.58 42694.54 99999.00 2023-07-26 20:15:19.000 207 21635.43 338.58 42694.57 99999.00 2023-07-26 20:15:20.000 207 21635.47 338.59 42694.58 47852.99 2023-07-26 20:15:21.000 207 21635.50 338.58 42694.57 88888.00 2023-07-26 20:15:22.000 207 21635.51 338.56 42694.56 88888.00 2023-07-26 20:15:23.000 207 21635.52 338.55 42694.52 88888.00 2023-07-26 20:15:24.000 207 21635.53 338.55 42694.50 88888.00 2023-07-26 20:15:25.000 207 21635.55 338.56 42694.52 47852.13 2023-07-26 20:15:26.000 207 21635.58 338.60 42694.54 88888.00 2023-07-26 20:15:27.000 207 21635.58 338.64 42694.56 88888.00 2023-07-26 20:15:28.000 207 21635.60 338.66 42694.61 88888.00 2023-07-26 20:15:29.000 207 21635.62 338.67 42694.66 88888.00 2023-07-26 20:15:30.000 207 21635.60 338.68 42694.69 47852.04 2023-07-26 20:15:31.000 207 21635.55 338.71 42694.68 88888.00 2023-07-26 20:15:32.000 207 21635.47 338.71 42694.68 88888.00 2023-07-26 20:15:33.000 207 21635.40 338.69 42694.68 88888.00 2023-07-26 20:15:34.000 207 21635.38 338.71 42694.66 88888.00 2023-07-26 20:15:35.000 207 21635.33 338.76 42694.64 47852.11 2023-07-26 20:15:36.000 207 21635.25 338.80 42694.66 88888.00 2023-07-26 20:15:37.000 207 21635.20 338.83 42694.70 88888.00 2023-07-26 20:15:38.000 207 21635.18 338.88 42694.69 88888.00 2023-07-26 20:15:39.000 207 21635.15 338.93 42694.67 88888.00 2023-07-26 20:15:40.000 207 21635.12 338.93 42694.66 47852.23 2023-07-26 20:15:41.000 207 21635.08 338.91 42694.65 88888.00 2023-07-26 20:15:42.000 207 21635.05 338.90 42694.65 88888.00 2023-07-26 20:15:43.000 207 21635.06 338.93 42694.71 88888.00 2023-07-26 20:15:44.000 207 21635.12 338.95 42694.79 88888.00 2023-07-26 20:15:45.000 207 21635.17 338.93 42694.80 47852.09 2023-07-26 20:15:46.000 207 21635.16 338.89 42694.81 88888.00 2023-07-26 20:15:47.000 207 21635.12 338.88 42694.84 88888.00 2023-07-26 20:15:48.000 207 21635.09 338.86 42694.84 88888.00 2023-07-26 20:15:49.000 207 21635.04 338.83 42694.80 88888.00 2023-07-26 20:15:50.000 207 21635.01 338.85 42694.76 47852.01 2023-07-26 20:15:51.000 207 21635.02 338.90 42694.74 88888.00 2023-07-26 20:15:52.000 207 21635.01 338.91 42694.73 88888.00 2023-07-26 20:15:53.000 207 21634.97 338.88 42694.71 88888.00 2023-07-26 20:15:54.000 207 21634.97 338.84 42694.72 88888.00 2023-07-26 20:15:55.000 207 21634.99 338.82 42694.73 99999.00 2023-07-26 20:15:56.000 207 21634.99 338.83 42694.69 99999.00 2023-07-26 20:15:57.000 207 21634.97 338.88 42694.66 99999.00 2023-07-26 20:15:58.000 207 21634.94 338.95 42694.67 99999.00 2023-07-26 20:15:59.000 207 21634.93 339.00 42694.72 99999.00 2023-07-26 20:16:00.000 207 21634.92 338.99 42694.77 47851.98 2023-07-26 20:16:01.000 207 21634.90 338.97 42694.75 88888.00 2023-07-26 20:16:02.000 207 21634.84 338.98 42694.69 88888.00 2023-07-26 20:16:03.000 207 21634.76 339.01 42694.67 88888.00 2023-07-26 20:16:04.000 207 21634.72 339.03 42694.70 88888.00 2023-07-26 20:16:05.000 207 21634.73 339.05 42694.72 47852.71 2023-07-26 20:16:06.000 207 21634.74 339.07 42694.72 88888.00 2023-07-26 20:16:07.000 207 21634.74 339.05 42694.75 88888.00 2023-07-26 20:16:08.000 207 21634.73 338.99 42694.79 88888.00 2023-07-26 20:16:09.000 207 21634.71 338.96 42694.79 88888.00 2023-07-26 20:16:10.000 207 21634.69 338.97 42694.75 47851.92 2023-07-26 20:16:11.000 207 21634.66 339.01 42694.77 88888.00 2023-07-26 20:16:12.000 207 21634.63 339.06 42694.81 88888.00 2023-07-26 20:16:13.000 207 21634.59 339.09 42694.78 88888.00 2023-07-26 20:16:14.000 207 21634.54 339.08 42694.72 88888.00 2023-07-26 20:16:15.000 207 21634.52 339.05 42694.69 47851.95 2023-07-26 20:16:16.000 207 21634.55 339.03 42694.70 88888.00 2023-07-26 20:16:17.000 207 21634.60 339.03 42694.71 88888.00 2023-07-26 20:16:18.000 207 21634.63 339.01 42694.73 88888.00 2023-07-26 20:16:19.000 207 21634.60 339.00 42694.73 88888.00 2023-07-26 20:16:20.000 207 21634.55 339.00 42694.73 47851.82 2023-07-26 20:16:21.000 207 21634.48 339.00 42694.72 88888.00 2023-07-26 20:16:22.000 207 21634.44 339.02 42694.72 88888.00 2023-07-26 20:16:23.000 207 21634.47 339.05 42694.73 88888.00 2023-07-26 20:16:24.000 207 21634.50 339.08 42694.74 88888.00 2023-07-26 20:16:25.000 207 21634.51 339.10 42694.73 47851.94 2023-07-26 20:16:26.000 207 21634.52 339.10 42694.73 88888.00 2023-07-26 20:16:27.000 207 21634.52 339.10 42694.72 88888.00 2023-07-26 20:16:28.000 207 21634.53 339.07 42694.70 88888.00 2023-07-26 20:16:29.000 207 21634.53 339.05 42694.69 88888.00 2023-07-26 20:16:30.000 207 21634.56 339.06 42694.69 47851.87 2023-07-26 20:16:31.000 207 21634.58 339.09 42694.71 88888.00 2023-07-26 20:16:32.000 207 21634.60 339.09 42694.79 88888.00 2023-07-26 20:16:33.000 207 21634.61 339.07 42694.83 88888.00 2023-07-26 20:16:34.000 207 21634.59 339.06 42694.85 88888.00 2023-07-26 20:16:35.000 207 21634.54 339.06 42694.87 47851.84 2023-07-26 20:16:36.000 207 21634.45 339.06 42694.87 88888.00 2023-07-26 20:16:37.000 207 21634.39 339.09 42694.89 88888.00 2023-07-26 20:16:38.000 207 21634.38 339.16 42694.93 88888.00 2023-07-26 20:16:39.000 207 21634.37 339.22 42694.89 88888.00 2023-07-26 20:16:40.000 207 21634.34 339.20 42694.82 47851.73 2023-07-26 20:16:41.000 207 21634.31 339.13 42694.80 88888.00 2023-07-26 20:16:42.000 207 21634.29 339.09 42694.80 88888.00 2023-07-26 20:16:43.000 207 21634.30 339.11 42694.80 88888.00 2023-07-26 20:16:44.000 207 21634.28 339.14 42694.81 88888.00 2023-07-26 20:16:45.000 207 21634.27 339.14 42694.82 99999.00 2023-07-26 20:16:46.000 207 21634.26 339.12 42694.79 99999.00 2023-07-26 20:16:47.000 207 21634.23 339.11 42694.77 99999.00 2023-07-26 20:16:48.000 207 21634.20 339.12 42694.79 99999.00 2023-07-26 20:16:49.000 207 21634.19 339.15 42694.81 99999.00 2023-07-26 20:16:50.000 207 21634.17 339.17 42694.80 47851.75 2023-07-26 20:16:51.000 207 21634.18 339.17 42694.79 88888.00 2023-07-26 20:16:52.000 207 21634.18 339.15 42694.76 88888.00 2023-07-26 20:16:53.000 207 21634.18 339.12 42694.72 88888.00 2023-07-26 20:16:54.000 207 21634.18 339.10 42694.69 88888.00 2023-07-26 20:16:55.000 207 21634.18 339.06 42694.66 99999.00 2023-07-26 20:16:56.000 207 21634.18 339.01 42694.63 99999.00 2023-07-26 20:16:57.000 207 21634.18 339.01 42694.64 99999.00 2023-07-26 20:16:58.000 207 21634.18 339.07 42694.65 99999.00 2023-07-26 20:16:59.000 207 21634.16 339.12 42694.64 99999.00 2023-07-26 20:17:00.000 207 21634.12 339.11 42694.62 47851.55 2023-07-26 20:17:01.000 207 21634.07 339.06 42694.64 88888.00 2023-07-26 20:17:02.000 207 21634.03 339.02 42694.65 88888.00 2023-07-26 20:17:03.000 207 21634.04 339.06 42694.64 88888.00 2023-07-26 20:17:04.000 207 21634.05 339.12 42694.60 88888.00 2023-07-26 20:17:05.000 207 21634.02 339.13 42694.57 47851.51 2023-07-26 20:17:06.000 207 21633.99 339.09 42694.59 88888.00 2023-07-26 20:17:07.000 207 21633.98 339.04 42694.62 88888.00 2023-07-26 20:17:08.000 207 21633.94 339.01 42694.63 88888.00 2023-07-26 20:17:09.000 207 21633.88 339.05 42694.64 88888.00 2023-07-26 20:17:10.000 207 21633.85 339.11 42694.63 99999.00 2023-07-26 20:17:11.000 207 21633.84 339.12 42694.62 99999.00 2023-07-26 20:17:12.000 207 21633.83 339.08 42694.60 99999.00 2023-07-26 20:17:13.000 207 21633.82 339.08 42694.57 99999.00 2023-07-26 20:17:14.000 207 21633.83 339.17 42694.57 99999.00 2023-07-26 20:17:15.000 207 21633.84 339.25 42694.61 47851.54 2023-07-26 20:17:16.000 207 21633.81 339.24 42694.64 88888.00 2023-07-26 20:17:17.000 207 21633.80 339.18 42694.66 88888.00 2023-07-26 20:17:18.000 207 21633.82 339.14 42694.62 88888.00 2023-07-26 20:17:19.000 207 21633.81 339.11 42694.57 88888.00 2023-07-26 20:17:20.000 207 21633.81 339.10 42694.53 47851.43 2023-07-26 20:17:21.000 207 21633.83 339.11 42694.48 88888.00 2023-07-26 20:17:22.000 207 21633.83 339.12 42694.48 88888.00 2023-07-26 20:17:23.000 207 21633.84 339.12 42694.54 88888.00 2023-07-26 20:17:24.000 207 21633.89 339.14 42694.57 88888.00 2023-07-26 20:17:25.000 207 21633.89 339.18 42694.57 99999.00 2023-07-26 20:17:26.000 207 21633.84 339.19 42694.57 99999.00 2023-07-26 20:17:27.000 207 21633.76 339.18 42694.57 99999.00 2023-07-26 20:17:28.000 207 21633.70 339.15 42694.54 99999.00 2023-07-26 20:17:29.000 207 21633.69 339.13 42694.48 99999.00 2023-07-26 20:17:30.000 207 21633.71 339.09 42694.46 99999.00 2023-07-26 20:17:31.000 207 21633.68 339.05 42694.48 99999.00 2023-07-26 20:17:32.000 207 21633.66 339.06 42694.51 99999.00 2023-07-26 20:17:33.000 207 21633.71 339.08 42694.54 99999.00 2023-07-26 20:17:34.000 207 21633.78 339.08 42694.57 99999.00 2023-07-26 20:17:35.000 207 21633.77 339.09 42694.57 47851.37 2023-07-26 20:17:36.000 207 21633.72 339.10 42694.54 88888.00 2023-07-26 20:17:37.000 207 21633.72 339.06 42694.50 88888.00 2023-07-26 20:17:38.000 207 21633.75 338.98 42694.46 88888.00 2023-07-26 20:17:39.000 207 21633.76 338.89 42694.40 88888.00 2023-07-26 20:17:40.000 207 21633.77 338.85 42694.36 47851.23 2023-07-26 20:17:41.000 207 21633.81 338.88 42694.38 88888.00 2023-07-26 20:17:42.000 207 21633.87 338.93 42694.41 88888.00 2023-07-26 20:17:43.000 207 21633.89 338.93 42694.44 88888.00 2023-07-26 20:17:44.000 207 21633.89 338.92 42694.46 88888.00 2023-07-26 20:17:45.000 207 21633.87 338.93 42694.43 47851.14 2023-07-26 20:17:46.000 207 21633.83 338.93 42694.37 88888.00 2023-07-26 20:17:47.000 207 21633.82 338.93 42694.34 88888.00 2023-07-26 20:17:48.000 207 21633.82 338.95 42694.36 88888.00 2023-07-26 20:17:49.000 207 21633.79 338.98 42694.40 88888.00 2023-07-26 20:17:50.000 207 21633.76 339.02 42694.43 47851.16 2023-07-26 20:17:51.000 207 21633.76 339.05 42694.40 88888.00 2023-07-26 20:17:52.000 207 21633.73 339.05 42694.31 88888.00 2023-07-26 20:17:53.000 207 21633.69 339.04 42694.27 88888.00 2023-07-26 20:17:54.000 207 21633.66 339.06 42694.31 88888.00 2023-07-26 20:17:55.000 207 21633.61 339.06 42694.31 47851.23 2023-07-26 20:17:56.000 207 21633.60 339.05 42694.31 88888.00 2023-07-26 20:17:57.000 207 21633.66 339.02 42694.34 88888.00 2023-07-26 20:17:58.000 207 21633.69 338.98 42694.34 88888.00 2023-07-26 20:17:59.000 207 21633.63 338.93 42694.31 88888.00 2023-07-26 20:18:00.000 207 21633.55 338.88 42694.31 47851.10 2023-07-26 20:18:01.000 207 21633.50 338.85 42694.34 88888.00 2023-07-26 20:18:02.000 207 21633.48 338.88 42694.32 88888.00 2023-07-26 20:18:03.000 207 21633.48 338.89 42694.25 88888.00 2023-07-26 20:18:04.000 207 21633.45 338.86 42694.19 88888.00 2023-07-26 20:18:05.000 207 21633.40 338.83 42694.20 47851.03 2023-07-26 20:18:06.000 207 21633.35 338.79 42694.23 88888.00 2023-07-26 20:18:07.000 207 21633.34 338.75 42694.23 88888.00 2023-07-26 20:18:08.000 207 21633.33 338.76 42694.21 88888.00 2023-07-26 20:18:09.000 207 21633.34 338.77 42694.20 88888.00 2023-07-26 20:18:10.000 207 21633.35 338.75 42694.15 47851.00 2023-07-26 20:18:11.000 207 21633.38 338.79 42694.14 88888.00 2023-07-26 20:18:12.000 207 21633.40 338.86 42694.19 88888.00 2023-07-26 20:18:13.000 207 21633.38 338.91 42694.22 88888.00 2023-07-26 20:18:14.000 207 21633.35 338.92 42694.22 88888.00 2023-07-26 20:18:15.000 207 21633.38 338.91 42694.24 47850.98 2023-07-26 20:18:16.000 207 21633.43 338.89 42694.25 88888.00 2023-07-26 20:18:17.000 207 21633.45 338.87 42694.21 88888.00 2023-07-26 20:18:18.000 207 21633.47 338.89 42694.18 88888.00 2023-07-26 20:18:19.000 207 21633.49 338.92 42694.21 88888.00 2023-07-26 20:18:20.000 207 21633.49 338.94 42694.25 47851.04 2023-07-26 20:18:21.000 207 21633.50 338.94 42694.21 88888.00 2023-07-26 20:18:22.000 207 21633.51 338.89 42694.18 88888.00 2023-07-26 20:18:23.000 207 21633.52 338.82 42694.15 88888.00 2023-07-26 20:18:24.000 207 21633.55 338.81 42694.14 88888.00 2023-07-26 20:18:25.000 207 21633.59 338.83 42694.12 47850.96 2023-07-26 20:18:26.000 207 21633.63 338.82 42694.07 88888.00 2023-07-26 20:18:27.000 207 21633.68 338.81 42694.04 88888.00 2023-07-26 20:18:28.000 207 21633.69 338.83 42694.01 88888.00 2023-07-26 20:18:29.000 207 21633.62 338.82 42693.96 88888.00 2023-07-26 20:18:30.000 207 21633.59 338.79 42693.96 47850.87 2023-07-26 20:18:31.000 207 21633.60 338.77 42694.01 88888.00 2023-07-26 20:18:32.000 207 21633.57 338.76 42694.04 88888.00 2023-07-26 20:18:33.000 207 21633.50 338.77 42694.06 88888.00 2023-07-26 20:18:34.000 207 21633.44 338.79 42694.04 88888.00 2023-07-26 20:18:35.000 207 21633.44 338.82 42693.99 99999.00 2023-07-26 20:18:36.000 207 21633.48 338.82 42693.92 99999.00 2023-07-26 20:18:37.000 207 21633.50 338.81 42693.92 99999.00 2023-07-26 20:18:38.000 207 21633.46 338.82 42693.99 99999.00 2023-07-26 20:18:39.000 207 21633.43 338.81 42694.03 99999.00 2023-07-26 20:18:40.000 207 21633.46 338.77 42694.01 99999.00 2023-07-26 20:18:41.000 207 21633.49 338.75 42693.97 99999.00 2023-07-26 20:18:42.000 207 21633.51 338.75 42693.94 99999.00 2023-07-26 20:18:43.000 207 21633.53 338.70 42693.91 99999.00 2023-07-26 20:18:44.000 207 21633.57 338.61 42693.89 99999.00 2023-07-26 20:18:45.000 207 21633.60 338.56 42693.91 47850.77 2023-07-26 20:18:46.000 207 21633.64 338.58 42693.94 88888.00 2023-07-26 20:18:47.000 207 21633.66 338.63 42693.93 88888.00 2023-07-26 20:18:48.000 207 21633.68 338.65 42693.92 88888.00 2023-07-26 20:18:49.000 207 21633.68 338.63 42693.92 88888.00 2023-07-26 20:18:50.000 207 21633.65 338.58 42693.88 47850.68 2023-07-26 20:18:51.000 207 21633.62 338.56 42693.84 88888.00 2023-07-26 20:18:52.000 207 21633.65 338.57 42693.86 88888.00 2023-07-26 20:18:53.000 207 21633.67 338.59 42693.87 88888.00 2023-07-26 20:18:54.000 207 21633.65 338.64 42693.86 88888.00 2023-07-26 20:18:55.000 207 21633.66 338.69 42693.90 47850.53 2023-07-26 20:18:56.000 207 21633.68 338.70 42693.94 88888.00 2023-07-26 20:18:57.000 207 21633.64 338.70 42693.91 88888.00 2023-07-26 20:18:58.000 207 21633.56 338.69 42693.84 88888.00 2023-07-26 20:18:59.000 207 21633.53 338.68 42693.78 88888.00 2023-07-26 20:19:00.000 207 21633.52 338.72 42693.79 47850.44 2023-07-26 20:19:01.000 207 21633.50 338.77 42693.84 88888.00 2023-07-26 20:19:02.000 207 21633.49 338.79 42693.88 88888.00 2023-07-26 20:19:03.000 207 21633.46 338.73 42693.87 88888.00 2023-07-26 20:19:04.000 207 21633.41 338.66 42693.82 88888.00 2023-07-26 20:19:05.000 207 21633.39 338.63 42693.76 99999.00 2023-07-26 20:19:06.000 207 21633.36 338.65 42693.73 99999.00 2023-07-26 20:19:07.000 207 21633.35 338.69 42693.77 99999.00 2023-07-26 20:19:08.000 207 21633.36 338.70 42693.82 99999.00 2023-07-26 20:19:09.000 207 21633.36 338.66 42693.88 99999.00 2023-07-26 20:19:10.000 207 21633.31 338.62 42693.89 47851.26 2023-07-26 20:19:11.000 207 21633.24 338.65 42693.84 88888.00 2023-07-26 20:19:12.000 207 21633.19 338.70 42693.81 88888.00 2023-07-26 20:19:13.000 207 21633.21 338.69 42693.82 88888.00 2023-07-26 20:19:14.000 207 21633.21 338.58 42693.82 88888.00 2023-07-26 20:19:15.000 207 21633.16 338.50 42693.77 47850.42 2023-07-26 20:19:16.000 207 21633.12 338.50 42693.73 88888.00 2023-07-26 20:19:17.000 207 21633.15 338.53 42693.76 88888.00 2023-07-26 20:19:18.000 207 21633.14 338.54 42693.82 88888.00 2023-07-26 20:19:19.000 207 21633.10 338.55 42693.84 88888.00 2023-07-26 20:19:20.000 207 21633.12 338.56 42693.84 99999.00 2023-07-26 20:19:21.000 207 21633.12 338.57 42693.82 99999.00 2023-07-26 20:19:22.000 207 21633.10 338.56 42693.80 99999.00 2023-07-26 20:19:23.000 207 21633.10 338.52 42693.81 99999.00 2023-07-26 20:19:24.000 207 21633.09 338.49 42693.81 99999.00 2023-07-26 20:19:25.000 207 21633.11 338.51 42693.79 99999.00 2023-07-26 20:19:26.000 207 21633.15 338.58 42693.77 99999.00 2023-07-26 20:19:27.000 207 21633.17 338.60 42693.73 99999.00 2023-07-26 20:19:28.000 207 21633.16 338.56 42693.70 99999.00 2023-07-26 20:19:29.000 207 21633.16 338.52 42693.69 99999.00 2023-07-26 20:19:30.000 207 21633.17 338.50 42693.67 47850.41 2023-07-26 20:19:31.000 207 21633.16 338.48 42693.64 88888.00 2023-07-26 20:19:32.000 207 21633.16 338.46 42693.62 88888.00 2023-07-26 20:19:33.000 207 21633.17 338.45 42693.62 88888.00 2023-07-26 20:19:34.000 207 21633.19 338.48 42693.64 88888.00 2023-07-26 20:19:35.000 207 21633.21 338.49 42693.65 47850.33 2023-07-26 20:19:36.000 207 21633.20 338.47 42693.67 88888.00 2023-07-26 20:19:37.000 207 21633.18 338.48 42693.71 88888.00 2023-07-26 20:19:38.000 207 21633.18 338.47 42693.71 88888.00 2023-07-26 20:19:39.000 207 21633.20 338.41 42693.69 88888.00 2023-07-26 20:19:40.000 207 21633.23 338.36 42693.66 47850.29 2023-07-26 20:19:41.000 207 21633.25 338.37 42693.66 88888.00 2023-07-26 20:19:42.000 207 21633.29 338.41 42693.67 88888.00 2023-07-26 20:19:43.000 207 21633.29 338.42 42693.68 88888.00 2023-07-26 20:19:44.000 207 21633.28 338.44 42693.69 88888.00 2023-07-26 20:19:45.000 207 21633.28 338.46 42693.70 99999.00 2023-07-26 20:19:46.000 207 21633.26 338.49 42693.67 99999.00 2023-07-26 20:19:47.000 207 21633.22 338.49 42693.60 99999.00 2023-07-26 20:19:48.000 207 21633.21 338.48 42693.55 99999.00 2023-07-26 20:19:49.000 207 21633.19 338.49 42693.55 99999.00 2023-07-26 20:19:50.000 207 21633.15 338.55 42693.59 99999.00 2023-07-26 20:19:51.000 207 21633.13 338.57 42693.62 99999.00 2023-07-26 20:19:52.000 207 21633.09 338.50 42693.60 99999.00 2023-07-26 20:19:53.000 207 21633.02 338.43 42693.55 99999.00 2023-07-26 20:19:54.000 207 21633.02 338.44 42693.54 99999.00 2023-07-26 20:19:55.000 207 21633.07 338.50 42693.56 47850.22 2023-07-26 20:19:56.000 207 21633.08 338.53 42693.55 88888.00 2023-07-26 20:19:57.000 207 21633.04 338.49 42693.57 88888.00 2023-07-26 20:19:58.000 207 21633.03 338.45 42693.60 88888.00 2023-07-26 20:19:59.000 207 21633.08 338.44 42693.57 88888.00 2023-07-26 20:20:00.000 207 21633.13 338.41 42693.54 47850.20 2023-07-26 20:20:01.000 207 21633.16 338.35 42693.54 88888.00 2023-07-26 20:20:02.000 207 21633.18 338.26 42693.57 88888.00 2023-07-26 20:20:03.000 207 21633.18 338.25 42693.57 88888.00 2023-07-26 20:20:04.000 207 21633.18 338.31 42693.56 88888.00 2023-07-26 20:20:05.000 207 21633.21 338.29 42693.54 47850.20 2023-07-26 20:20:06.000 207 21633.22 338.22 42693.53 88888.00 2023-07-26 20:20:07.000 207 21633.21 338.16 42693.52 88888.00 2023-07-26 20:20:08.000 207 21633.20 338.13 42693.54 88888.00 2023-07-26 20:20:09.000 207 21633.22 338.11 42693.54 88888.00 2023-07-26 20:20:10.000 207 21633.23 338.09 42693.54 99999.00 2023-07-26 20:20:11.000 207 21633.22 338.08 42693.52 99999.00 2023-07-26 20:20:12.000 207 21633.21 338.11 42693.47 99999.00 2023-07-26 20:20:13.000 207 21633.23 338.15 42693.45 99999.00 2023-07-26 20:20:14.000 207 21633.20 338.19 42693.45 99999.00 2023-07-26 20:20:15.000 207 21633.15 338.21 42693.43 47850.06 2023-07-26 20:20:16.000 207 21633.12 338.22 42693.42 88888.00 2023-07-26 20:20:17.000 207 21633.12 338.24 42693.44 88888.00 2023-07-26 20:20:18.000 207 21633.06 338.25 42693.45 88888.00 2023-07-26 20:20:19.000 207 21632.98 338.23 42693.44 88888.00 2023-07-26 20:20:20.000 207 21632.95 338.25 42693.43 47850.53 2023-07-26 20:20:21.000 207 21632.95 338.31 42693.46 88888.00 2023-07-26 20:20:22.000 207 21632.97 338.38 42693.48 88888.00 2023-07-26 20:20:23.000 207 21632.98 338.41 42693.49 88888.00 2023-07-26 20:20:24.000 207 21632.98 338.42 42693.51 88888.00 2023-07-26 20:20:25.000 207 21632.93 338.40 42693.50 47849.96 2023-07-26 20:20:26.000 207 21632.90 338.37 42693.46 88888.00 2023-07-26 20:20:27.000 207 21632.92 338.35 42693.40 88888.00 2023-07-26 20:20:28.000 207 21632.93 338.31 42693.32 88888.00 2023-07-26 20:20:29.000 207 21632.92 338.27 42693.30 88888.00 2023-07-26 20:20:30.000 207 21632.95 338.25 42693.30 99999.00 2023-07-26 20:20:31.000 207 21633.01 338.24 42693.27 99999.00 2023-07-26 20:20:32.000 207 21633.06 338.25 42693.27 99999.00 2023-07-26 20:20:33.000 207 21633.13 338.26 42693.30 99999.00 2023-07-26 20:20:34.000 207 21633.19 338.22 42693.29 99999.00 2023-07-26 20:20:35.000 207 21633.22 338.17 42693.26 99999.00 2023-07-26 20:20:36.000 207 21633.22 338.18 42693.27 99999.00 2023-07-26 20:20:37.000 207 21633.19 338.26 42693.29 99999.00 2023-07-26 20:20:38.000 207 21633.14 338.33 42693.30 99999.00 2023-07-26 20:20:39.000 207 21633.10 338.37 42693.29 99999.00 2023-07-26 20:20:40.000 207 21633.09 338.38 42693.32 47849.43 2023-07-26 20:20:41.000 207 21633.10 338.37 42693.34 88888.00 2023-07-26 20:20:42.000 207 21633.08 338.35 42693.31 88888.00 2023-07-26 20:20:43.000 207 21633.06 338.36 42693.29 88888.00 2023-07-26 20:20:44.000 207 21633.04 338.39 42693.30 88888.00 2023-07-26 20:20:45.000 207 21633.01 338.40 42693.29 47849.93 2023-07-26 20:20:46.000 207 21632.96 338.42 42693.26 88888.00 2023-07-26 20:20:47.000 207 21632.90 338.45 42693.21 88888.00 2023-07-26 20:20:48.000 207 21632.88 338.47 42693.21 88888.00 2023-07-26 20:20:49.000 207 21632.94 338.47 42693.26 88888.00 2023-07-26 20:20:50.000 207 21633.00 338.45 42693.32 99999.00 2023-07-26 20:20:51.000 207 21633.00 338.40 42693.35 99999.00 2023-07-26 20:20:52.000 207 21632.96 338.40 42693.34 99999.00 2023-07-26 20:20:53.000 207 21632.92 338.45 42693.31 99999.00 2023-07-26 20:20:54.000 207 21632.89 338.46 42693.33 99999.00 2023-07-26 20:20:55.000 207 21632.89 338.42 42693.36 47849.90 2023-07-26 20:20:56.000 207 21632.91 338.38 42693.38 88888.00 2023-07-26 20:20:57.000 207 21632.90 338.39 42693.39 88888.00 2023-07-26 20:20:58.000 207 21632.87 338.41 42693.38 88888.00 2023-07-26 20:20:59.000 207 21632.86 338.43 42693.37 88888.00 2023-07-26 20:21:00.000 207 21632.91 338.43 42693.37 47849.76 2023-07-26 20:21:01.000 207 21632.97 338.41 42693.35 88888.00 2023-07-26 20:21:02.000 207 21632.95 338.36 42693.31 88888.00 2023-07-26 20:21:03.000 207 21632.90 338.31 42693.27 88888.00 2023-07-26 20:21:04.000 207 21632.92 338.28 42693.26 88888.00 2023-07-26 20:21:05.000 207 21632.99 338.30 42693.28 47850.57 2023-07-26 20:21:06.000 207 21632.97 338.32 42693.31 88888.00 2023-07-26 20:21:07.000 207 21632.85 338.27 42693.27 88888.00 2023-07-26 20:21:08.000 207 21632.77 338.18 42693.22 88888.00 2023-07-26 20:21:09.000 207 21632.77 338.13 42693.21 88888.00 2023-07-26 20:21:10.000 207 21632.80 338.10 42693.23 47849.75 2023-07-26 20:21:11.000 207 21632.82 338.07 42693.25 88888.00 2023-07-26 20:21:12.000 207 21632.87 338.09 42693.26 88888.00 2023-07-26 20:21:13.000 207 21632.93 338.14 42693.26 88888.00 2023-07-26 20:21:14.000 207 21632.97 338.14 42693.24 88888.00 2023-07-26 20:21:15.000 207 21632.98 338.09 42693.26 47849.70 2023-07-26 20:21:16.000 207 21632.97 338.05 42693.29 88888.00 2023-07-26 20:21:17.000 207 21632.97 338.05 42693.27 88888.00 2023-07-26 20:21:18.000 207 21633.01 338.10 42693.21 88888.00 2023-07-26 20:21:19.000 207 21633.05 338.12 42693.17 88888.00 2023-07-26 20:21:20.000 207 21633.03 338.12 42693.16 47849.60 2023-07-26 20:21:21.000 207 21633.00 338.09 42693.16 88888.00 2023-07-26 20:21:22.000 207 21633.00 338.05 42693.19 88888.00 2023-07-26 20:21:23.000 207 21633.00 338.07 42693.22 88888.00 2023-07-26 20:21:24.000 207 21632.98 338.10 42693.20 88888.00 2023-07-26 20:21:25.000 207 21632.96 338.08 42693.16 99999.00 2023-07-26 20:21:26.000 207 21632.91 338.07 42693.18 99999.00 2023-07-26 20:21:27.000 207 21632.84 338.07 42693.19 99999.00 2023-07-26 20:21:28.000 207 21632.81 338.05 42693.18 99999.00 2023-07-26 20:21:29.000 207 21632.77 338.03 42693.18 99999.00 2023-07-26 20:21:30.000 207 21632.71 338.06 42693.21 47849.68 2023-07-26 20:21:31.000 207 21632.67 338.10 42693.23 88888.00 2023-07-26 20:21:32.000 207 21632.66 338.10 42693.23 88888.00 2023-07-26 20:21:33.000 207 21632.64 338.06 42693.23 88888.00 2023-07-26 20:21:34.000 207 21632.62 338.04 42693.19 88888.00 2023-07-26 20:21:35.000 207 21632.60 338.05 42693.14 47849.41 2023-07-26 20:21:36.000 207 21632.56 338.07 42693.12 88888.00 2023-07-26 20:21:37.000 207 21632.55 338.09 42693.12 88888.00 2023-07-26 20:21:38.000 207 21632.53 338.09 42693.10 88888.00 2023-07-26 20:21:39.000 207 21632.48 338.07 42693.06 88888.00 2023-07-26 20:21:40.000 207 21632.47 338.07 42693.07 47849.42 2023-07-26 20:21:41.000 207 21632.49 338.10 42693.10 88888.00 2023-07-26 20:21:42.000 207 21632.51 338.14 42693.10 88888.00 2023-07-26 20:21:43.000 207 21632.50 338.15 42693.09 88888.00 2023-07-26 20:21:44.000 207 21632.48 338.13 42693.12 88888.00 2023-07-26 20:21:45.000 207 21632.51 338.13 42693.17 99999.00 2023-07-26 20:21:46.000 207 21632.55 338.12 42693.14 99999.00 2023-07-26 20:21:47.000 207 21632.57 338.07 42693.04 99999.00 2023-07-26 20:21:48.000 207 21632.58 338.05 42692.98 99999.00 2023-07-26 20:21:49.000 207 21632.58 338.10 42692.97 99999.00 2023-07-26 20:21:50.000 207 21632.59 338.14 42692.99 47849.39 2023-07-26 20:21:51.000 207 21632.60 338.16 42693.00 88888.00 2023-07-26 20:21:52.000 207 21632.60 338.14 42693.00 88888.00 2023-07-26 20:21:53.000 207 21632.60 338.10 42692.98 88888.00 2023-07-26 20:21:54.000 207 21632.60 338.06 42692.92 88888.00 2023-07-26 20:21:55.000 207 21632.62 338.01 42692.88 47849.26 2023-07-26 20:21:56.000 207 21632.64 337.98 42692.89 88888.00 2023-07-26 20:21:57.000 207 21632.64 337.99 42692.88 88888.00 2023-07-26 20:21:58.000 207 21632.67 338.00 42692.88 88888.00 2023-07-26 20:21:59.000 207 21632.72 337.99 42692.90 88888.00 2023-07-26 20:22:00.000 207 21632.75 337.98 42692.90 47849.32 2023-07-26 20:22:01.000 207 21632.72 337.94 42692.84 88888.00 2023-07-26 20:22:02.000 207 21632.73 337.91 42692.79 88888.00 2023-07-26 20:22:03.000 207 21632.78 337.91 42692.81 88888.00 2023-07-26 20:22:04.000 207 21632.83 337.94 42692.86 88888.00 2023-07-26 20:22:05.000 207 21632.82 337.95 42692.89 47849.41 2023-07-26 20:22:06.000 207 21632.78 337.90 42692.87 88888.00 2023-07-26 20:22:07.000 207 21632.76 337.88 42692.84 88888.00 2023-07-26 20:22:08.000 207 21632.76 337.93 42692.86 88888.00 2023-07-26 20:22:09.000 207 21632.73 337.96 42692.87 88888.00 2023-07-26 20:22:10.000 207 21632.70 337.96 42692.89 47849.39 2023-07-26 20:22:11.000 207 21632.69 338.00 42692.92 88888.00 2023-07-26 20:22:12.000 207 21632.69 338.11 42692.93 88888.00 2023-07-26 20:22:13.000 207 21632.65 338.18 42692.92 88888.00 2023-07-26 20:22:14.000 207 21632.57 338.14 42692.93 88888.00 2023-07-26 20:22:15.000 207 21632.51 338.06 42692.96 47849.22 2023-07-26 20:22:16.000 207 21632.48 337.98 42692.98 88888.00 2023-07-26 20:22:17.000 207 21632.46 337.97 42692.95 88888.00 2023-07-26 20:22:18.000 207 21632.44 338.00 42692.93 88888.00 2023-07-26 20:22:19.000 207 21632.44 338.03 42692.94 88888.00 2023-07-26 20:22:20.000 207 21632.45 338.03 42692.96 47849.28 2023-07-26 20:22:21.000 207 21632.48 338.02 42692.97 88888.00 2023-07-26 20:22:22.000 207 21632.52 338.02 42692.97 88888.00 2023-07-26 20:22:23.000 207 21632.56 338.04 42692.96 88888.00 2023-07-26 20:22:24.000 207 21632.56 338.04 42692.92 88888.00 2023-07-26 20:22:25.000 207 21632.50 338.01 42692.88 99999.00 2023-07-26 20:22:26.000 207 21632.45 338.01 42692.85 99999.00 2023-07-26 20:22:27.000 207 21632.45 338.02 42692.88 99999.00 2023-07-26 20:22:28.000 207 21632.49 338.00 42692.92 99999.00 2023-07-26 20:22:29.000 207 21632.51 338.00 42692.93 99999.00 2023-07-26 20:22:30.000 207 21632.45 338.05 42692.91 99999.00 2023-07-26 20:22:31.000 207 21632.38 338.07 42692.87 99999.00 2023-07-26 20:22:32.000 207 21632.37 338.04 42692.84 99999.00 2023-07-26 20:22:33.000 207 21632.39 337.99 42692.86 99999.00 2023-07-26 20:22:34.000 207 21632.36 337.98 42692.87 99999.00 2023-07-26 20:22:35.000 207 21632.34 338.01 42692.84 47849.14 2023-07-26 20:22:36.000 207 21632.37 338.04 42692.82 88888.00 2023-07-26 20:22:37.000 207 21632.40 338.02 42692.82 88888.00 2023-07-26 20:22:38.000 207 21632.40 338.03 42692.82 88888.00 2023-07-26 20:22:39.000 207 21632.40 338.06 42692.86 88888.00 2023-07-26 20:22:40.000 207 21632.40 338.06 42692.89 47849.20 2023-07-26 20:22:41.000 207 21632.41 338.05 42692.89 88888.00 2023-07-26 20:22:42.000 207 21632.44 338.03 42692.85 88888.00 2023-07-26 20:22:43.000 207 21632.49 338.00 42692.81 88888.00 2023-07-26 20:22:44.000 207 21632.56 337.94 42692.81 88888.00 2023-07-26 20:22:45.000 207 21632.60 337.86 42692.78 47849.22 2023-07-26 20:22:46.000 207 21632.62 337.82 42692.76 88888.00 2023-07-26 20:22:47.000 207 21632.60 337.87 42692.78 88888.00 2023-07-26 20:22:48.000 207 21632.57 337.92 42692.77 88888.00 2023-07-26 20:22:49.000 207 21632.55 337.91 42692.70 88888.00 2023-07-26 20:22:50.000 207 21632.53 337.90 42692.64 47849.10 2023-07-26 20:22:51.000 207 21632.52 337.90 42692.67 88888.00 2023-07-26 20:22:52.000 207 21632.52 337.91 42692.76 88888.00 2023-07-26 20:22:53.000 207 21632.50 337.90 42692.76 88888.00 2023-07-26 20:22:54.000 207 21632.43 337.91 42692.71 88888.00 2023-07-26 20:22:55.000 207 21632.36 337.97 42692.72 99999.00 2023-07-26 20:22:56.000 207 21632.35 338.02 42692.74 99999.00 2023-07-26 20:22:57.000 207 21632.37 338.06 42692.73 99999.00 2023-07-26 20:22:58.000 207 21632.35 338.06 42692.68 99999.00 2023-07-26 20:22:59.000 207 21632.26 337.99 42692.62 99999.00 2023-07-26 20:23:00.000 207 21632.18 337.95 42692.59 47849.78 2023-07-26 20:23:01.000 207 21632.15 338.00 42692.61 88888.00 2023-07-26 20:23:02.000 207 21632.11 338.04 42692.62 88888.00 2023-07-26 20:23:03.000 207 21632.11 338.06 42692.62 88888.00 2023-07-26 20:23:04.000 207 21632.13 338.06 42692.65 88888.00 2023-07-26 20:23:05.000 207 21632.11 338.07 42692.66 47848.84 2023-07-26 20:23:06.000 207 21632.04 338.08 42692.66 88888.00 2023-07-26 20:23:07.000 207 21631.98 338.10 42692.68 88888.00 2023-07-26 20:23:08.000 207 21631.98 338.15 42692.73 88888.00 2023-07-26 20:23:09.000 207 21632.02 338.13 42692.76 88888.00 2023-07-26 20:23:10.000 207 21632.05 338.04 42692.72 47848.92 2023-07-26 20:23:11.000 207 21632.05 338.00 42692.69 88888.00 2023-07-26 20:23:12.000 207 21632.02 338.00 42692.69 88888.00 2023-07-26 20:23:13.000 207 21631.98 337.99 42692.70 88888.00 2023-07-26 20:23:14.000 207 21631.99 338.02 42692.71 88888.00 2023-07-26 20:23:15.000 207 21631.99 338.06 42692.68 47848.66 2023-07-26 20:23:16.000 207 21631.97 338.03 42692.65 88888.00 2023-07-26 20:23:17.000 207 21631.94 337.98 42692.65 88888.00 2023-07-26 20:23:18.000 207 21631.94 337.96 42692.66 88888.00 2023-07-26 20:23:19.000 207 21631.90 337.94 42692.66 88888.00 2023-07-26 20:23:20.000 207 21631.86 337.91 42692.67 99999.00 2023-07-26 20:23:21.000 207 21631.87 337.90 42692.70 99999.00 2023-07-26 20:23:22.000 207 21631.88 337.92 42692.71 99999.00 2023-07-26 20:23:23.000 207 21631.88 337.90 42692.66 99999.00 2023-07-26 20:23:24.000 207 21631.89 337.88 42692.60 99999.00 2023-07-26 20:23:25.000 207 21631.89 337.88 42692.59 47849.56 2023-07-26 20:23:26.000 207 21631.88 337.86 42692.60 88888.00 2023-07-26 20:23:27.000 207 21631.87 337.81 42692.56 88888.00 2023-07-26 20:23:28.000 207 21631.85 337.78 42692.50 88888.00 2023-07-26 20:23:29.000 207 21631.80 337.77 42692.46 88888.00 2023-07-26 20:23:30.000 207 21631.77 337.76 42692.48 47848.72 2023-07-26 20:23:31.000 207 21631.79 337.75 42692.53 88888.00 2023-07-26 20:23:32.000 207 21631.83 337.76 42692.57 88888.00 2023-07-26 20:23:33.000 207 21631.81 337.75 42692.59 88888.00 2023-07-26 20:23:34.000 207 21631.78 337.68 42692.59 88888.00 2023-07-26 20:23:35.000 207 21631.78 337.62 42692.57 99999.00 2023-07-26 20:23:36.000 207 21631.80 337.64 42692.54 99999.00 2023-07-26 20:23:37.000 207 21631.84 337.69 42692.52 99999.00 2023-07-26 20:23:38.000 207 21631.94 337.72 42692.56 99999.00 2023-07-26 20:23:39.000 207 21631.98 337.75 42692.61 99999.00 2023-07-26 20:23:40.000 207 21631.95 337.77 42692.62 99999.00 2023-07-26 20:23:41.000 207 21631.93 337.80 42692.66 99999.00 2023-07-26 20:23:42.000 207 21631.97 337.80 42692.69 99999.00 2023-07-26 20:23:43.000 207 21632.01 337.77 42692.64 99999.00 2023-07-26 20:23:44.000 207 21632.03 337.74 42692.56 99999.00 2023-07-26 20:23:45.000 207 21632.07 337.75 42692.52 99999.00 2023-07-26 20:23:46.000 207 21632.12 337.76 42692.51 99999.00 2023-07-26 20:23:47.000 207 21632.14 337.76 42692.51 99999.00 2023-07-26 20:23:48.000 207 21632.14 337.74 42692.50 99999.00 2023-07-26 20:23:49.000 207 21632.12 337.70 42692.47 99999.00 2023-07-26 20:23:50.000 207 21632.08 337.65 42692.44 47848.76 2023-07-26 20:23:51.000 207 21632.06 337.62 42692.46 88888.00 2023-07-26 20:23:52.000 207 21632.05 337.60 42692.52 88888.00 2023-07-26 20:23:53.000 207 21632.02 337.58 42692.55 88888.00 2023-07-26 20:23:54.000 207 21632.03 337.56 42692.54 88888.00 2023-07-26 20:23:55.000 207 21632.09 337.58 42692.55 47848.63 2023-07-26 20:23:56.000 207 21632.11 337.62 42692.56 88888.00 2023-07-26 20:23:57.000 207 21632.07 337.63 42692.52 88888.00 2023-07-26 20:23:58.000 207 21632.05 337.56 42692.46 88888.00 2023-07-26 20:23:59.000 207 21632.06 337.49 42692.40 88888.00 2023-07-26 20:24:00.000 207 21632.06 337.48 42692.37 47848.67 2023-07-26 20:24:01.000 207 21632.04 337.48 42692.38 88888.00 2023-07-26 20:24:02.000 207 21632.00 337.48 42692.37 88888.00 2023-07-26 20:24:03.000 207 21631.99 337.46 42692.33 88888.00 2023-07-26 20:24:04.000 207 21632.00 337.46 42692.33 88888.00 2023-07-26 20:24:05.000 207 21632.00 337.49 42692.38 99999.00 2023-07-26 20:24:06.000 207 21631.98 337.54 42692.41 99999.00 2023-07-26 20:24:07.000 207 21631.99 337.54 42692.43 99999.00 2023-07-26 20:24:08.000 207 21632.03 337.51 42692.46 99999.00 2023-07-26 20:24:09.000 207 21632.04 337.49 42692.44 99999.00 2023-07-26 20:24:10.000 207 21631.99 337.47 42692.38 99999.00 2023-07-26 20:24:11.000 207 21631.95 337.48 42692.34 99999.00 2023-07-26 20:24:12.000 207 21631.97 337.52 42692.34 99999.00 2023-07-26 20:24:13.000 207 21631.97 337.54 42692.37 99999.00 2023-07-26 20:24:14.000 207 21631.97 337.53 42692.43 99999.00 2023-07-26 20:24:15.000 207 21631.97 337.52 42692.48 47848.60 2023-07-26 20:24:16.000 207 21631.90 337.50 42692.46 88888.00 2023-07-26 20:24:17.000 207 21631.79 337.50 42692.41 88888.00 2023-07-26 20:24:18.000 207 21631.72 337.49 42692.40 88888.00 2023-07-26 20:24:19.000 207 21631.73 337.49 42692.41 88888.00 2023-07-26 20:24:20.000 207 21631.78 337.51 42692.40 47848.33 2023-07-26 20:24:21.000 207 21631.80 337.52 42692.36 88888.00 2023-07-26 20:24:22.000 207 21631.78 337.50 42692.33 88888.00 2023-07-26 20:24:23.000 207 21631.74 337.46 42692.32 88888.00 2023-07-26 20:24:24.000 207 21631.68 337.48 42692.33 88888.00 2023-07-26 20:24:25.000 207 21631.65 337.53 42692.34 47848.29 2023-07-26 20:24:26.000 207 21631.63 337.55 42692.36 88888.00 2023-07-26 20:24:27.000 207 21631.63 337.54 42692.37 88888.00 2023-07-26 20:24:28.000 207 21631.60 337.51 42692.37 88888.00 2023-07-26 20:24:29.000 207 21631.56 337.47 42692.41 88888.00 2023-07-26 20:24:30.000 207 21631.55 337.44 42692.48 99999.00 2023-07-26 20:24:31.000 207 21631.55 337.46 42692.54 99999.00 2023-07-26 20:24:32.000 207 21631.51 337.45 42692.54 99999.00 2023-07-26 20:24:33.000 207 21631.45 337.42 42692.48 99999.00 2023-07-26 20:24:34.000 207 21631.42 337.45 42692.41 99999.00 2023-07-26 20:24:35.000 207 21631.42 337.52 42692.37 47849.23 2023-07-26 20:24:36.000 207 21631.44 337.57 42692.35 88888.00 2023-07-26 20:24:37.000 207 21631.44 337.61 42692.35 88888.00 2023-07-26 20:24:38.000 207 21631.38 337.62 42692.34 88888.00 2023-07-26 20:24:39.000 207 21631.31 337.58 42692.31 88888.00 2023-07-26 20:24:40.000 207 21631.31 337.54 42692.31 47848.32 2023-07-26 20:24:41.000 207 21631.32 337.52 42692.32 88888.00 2023-07-26 20:24:42.000 207 21631.29 337.55 42692.35 88888.00 2023-07-26 20:24:43.000 207 21631.30 337.60 42692.41 88888.00 2023-07-26 20:24:44.000 207 21631.39 337.60 42692.49 88888.00 2023-07-26 20:24:45.000 207 21631.47 337.59 42692.52 47848.28 2023-07-26 20:24:46.000 207 21631.47 337.62 42692.49 88888.00 2023-07-26 20:24:47.000 207 21631.43 337.64 42692.42 88888.00 2023-07-26 20:24:48.000 207 21631.43 337.62 42692.39 88888.00 2023-07-26 20:24:49.000 207 21631.44 337.57 42692.40 88888.00 2023-07-26 20:24:50.000 207 21631.39 337.57 42692.41 99999.00 2023-07-26 20:24:51.000 207 21631.33 337.64 42692.44 99999.00 2023-07-26 20:24:52.000 207 21631.33 337.70 42692.47 99999.00 2023-07-26 20:24:53.000 207 21631.37 337.70 42692.47 99999.00 2023-07-26 20:24:54.000 207 21631.40 337.70 42692.46 99999.00 2023-07-26 20:24:55.000 207 21631.38 337.72 42692.46 47847.05 2023-07-26 20:24:56.000 207 21631.32 337.68 42692.43 88888.00 2023-07-26 20:24:57.000 207 21631.26 337.62 42692.38 88888.00 2023-07-26 20:24:58.000 207 21631.23 337.61 42692.35 88888.00 2023-07-26 20:24:59.000 207 21631.16 337.64 42692.33 88888.00 2023-07-26 20:25:00.000 207 21631.07 337.65 42692.33 47848.45 2023-07-26 20:25:01.000 207 21630.98 337.63 42692.37 88888.00 2023-07-26 20:25:02.000 207 21630.90 337.64 42692.41 88888.00 2023-07-26 20:25:03.000 207 21630.85 337.67 42692.42 88888.00 2023-07-26 20:25:04.000 207 21630.84 337.69 42692.38 88888.00 2023-07-26 20:25:05.000 207 21630.87 337.69 42692.38 47848.14 2023-07-26 20:25:06.000 207 21630.92 337.70 42692.42 88888.00 2023-07-26 20:25:07.000 207 21630.95 337.70 42692.41 88888.00 2023-07-26 20:25:08.000 207 21630.94 337.68 42692.38 88888.00 2023-07-26 20:25:09.000 207 21630.95 337.64 42692.37 88888.00 2023-07-26 20:25:10.000 207 21630.99 337.60 42692.42 99999.00 2023-07-26 20:25:11.000 207 21631.03 337.59 42692.49 99999.00 2023-07-26 20:25:12.000 207 21631.05 337.60 42692.48 99999.00 2023-07-26 20:25:13.000 207 21631.03 337.57 42692.43 99999.00 2023-07-26 20:25:14.000 207 21631.01 337.53 42692.44 99999.00 2023-07-26 20:25:15.000 207 21631.00 337.51 42692.48 47848.10 2023-07-26 20:25:16.000 207 21631.01 337.51 42692.48 88888.00 2023-07-26 20:25:17.000 207 21631.04 337.52 42692.46 88888.00 2023-07-26 20:25:18.000 207 21631.04 337.50 42692.46 88888.00 2023-07-26 20:25:19.000 207 21631.00 337.48 42692.44 88888.00 2023-07-26 20:25:20.000 207 21630.96 337.50 42692.43 47848.40 2023-07-26 20:25:21.000 207 21630.96 337.55 42692.43 88888.00 2023-07-26 20:25:22.000 207 21630.97 337.54 42692.41 88888.00 2023-07-26 20:25:23.000 207 21630.96 337.48 42692.40 88888.00 2023-07-26 20:25:24.000 207 21630.90 337.45 42692.43 88888.00 2023-07-26 20:25:25.000 207 21630.84 337.46 42692.44 47847.99 2023-07-26 20:25:26.000 207 21630.84 337.50 42692.45 88888.00 2023-07-26 20:25:27.000 207 21630.83 337.53 42692.47 88888.00 2023-07-26 20:25:28.000 207 21630.76 337.54 42692.46 88888.00 2023-07-26 20:25:29.000 207 21630.72 337.55 42692.43 88888.00 2023-07-26 20:25:30.000 207 21630.77 337.54 42692.46 47847.97 2023-07-26 20:25:31.000 207 21630.80 337.52 42692.46 88888.00 2023-07-26 20:25:32.000 207 21630.78 337.50 42692.43 88888.00 2023-07-26 20:25:33.000 207 21630.82 337.44 42692.43 88888.00 2023-07-26 20:25:34.000 207 21630.88 337.39 42692.44 88888.00 2023-07-26 20:25:35.000 207 21630.91 337.36 42692.46 99999.00 2023-07-26 20:25:36.000 207 21630.90 337.35 42692.48 99999.00 2023-07-26 20:25:37.000 207 21630.90 337.36 42692.48 99999.00 2023-07-26 20:25:38.000 207 21630.90 337.39 42692.45 99999.00 2023-07-26 20:25:39.000 207 21630.92 337.42 42692.45 99999.00 2023-07-26 20:25:40.000 207 21630.95 337.43 42692.50 99999.00 2023-07-26 20:25:41.000 207 21630.97 337.42 42692.50 99999.00 2023-07-26 20:25:42.000 207 21630.94 337.44 42692.46 99999.00 2023-07-26 20:25:43.000 207 21630.95 337.50 42692.42 99999.00 2023-07-26 20:25:44.000 207 21630.97 337.51 42692.43 99999.00 2023-07-26 20:25:45.000 207 21630.96 337.51 42692.46 47848.13 2023-07-26 20:25:46.000 207 21630.98 337.53 42692.49 88888.00 2023-07-26 20:25:47.000 207 21631.02 337.56 42692.50 88888.00 2023-07-26 20:25:48.000 207 21630.99 337.60 42692.50 88888.00 2023-07-26 20:25:49.000 207 21630.93 337.65 42692.52 88888.00 2023-07-26 20:25:50.000 207 21630.88 337.69 42692.54 47848.01 2023-07-26 20:25:51.000 207 21630.82 337.69 42692.51 88888.00 2023-07-26 20:25:52.000 207 21630.79 337.67 42692.49 88888.00 2023-07-26 20:25:53.000 207 21630.79 337.65 42692.49 88888.00 2023-07-26 20:25:54.000 207 21630.76 337.67 42692.50 88888.00 2023-07-26 20:25:55.000 207 21630.72 337.68 42692.49 99999.00 2023-07-26 20:25:56.000 207 21630.70 337.64 42692.47 99999.00 2023-07-26 20:25:57.000 207 21630.68 337.55 42692.46 99999.00 2023-07-26 20:25:58.000 207 21630.69 337.48 42692.47 99999.00 2023-07-26 20:25:59.000 207 21630.73 337.45 42692.47 99999.00 2023-07-26 20:26:00.000 207 21630.72 337.46 42692.46 99999.00 2023-07-26 20:26:01.000 207 21630.69 337.48 42692.46 99999.00 2023-07-26 20:26:02.000 207 21630.71 337.52 42692.50 99999.00 2023-07-26 20:26:03.000 207 21630.76 337.52 42692.53 99999.00 2023-07-26 20:26:04.000 207 21630.74 337.50 42692.52 99999.00 2023-07-26 20:26:05.000 207 21630.71 337.51 42692.50 47846.80 2023-07-26 20:26:06.000 207 21630.74 337.55 42692.47 88888.00 2023-07-26 20:26:07.000 207 21630.79 337.57 42692.39 88888.00 2023-07-26 20:26:08.000 207 21630.77 337.54 42692.32 88888.00 2023-07-26 20:26:09.000 207 21630.74 337.49 42692.33 88888.00 2023-07-26 20:26:10.000 207 21630.74 337.48 42692.38 47848.13 2023-07-26 20:26:11.000 207 21630.76 337.52 42692.39 88888.00 2023-07-26 20:26:12.000 207 21630.73 337.56 42692.38 88888.00 2023-07-26 20:26:13.000 207 21630.69 337.57 42692.34 88888.00 2023-07-26 20:26:14.000 207 21630.71 337.55 42692.31 88888.00 2023-07-26 20:26:15.000 207 21630.74 337.51 42692.31 47848.03 2023-07-26 20:26:16.000 207 21630.75 337.49 42692.32 88888.00 2023-07-26 20:26:17.000 207 21630.76 337.51 42692.29 88888.00 2023-07-26 20:26:18.000 207 21630.76 337.53 42692.27 88888.00 2023-07-26 20:26:19.000 207 21630.77 337.54 42692.29 88888.00 2023-07-26 20:26:20.000 207 21630.81 337.57 42692.32 99999.00 2023-07-26 20:26:21.000 207 21630.80 337.61 42692.34 99999.00 2023-07-26 20:26:22.000 207 21630.75 337.62 42692.39 99999.00 2023-07-26 20:26:23.000 207 21630.66 337.61 42692.41 99999.00 2023-07-26 20:26:24.000 207 21630.60 337.62 42692.37 99999.00 2023-07-26 20:26:25.000 207 21630.58 337.64 42692.33 99999.00 2023-07-26 20:26:26.000 207 21630.53 337.68 42692.33 99999.00 2023-07-26 20:26:27.000 207 21630.48 337.73 42692.37 99999.00 2023-07-26 20:26:28.000 207 21630.47 337.77 42692.42 99999.00 2023-07-26 20:26:29.000 207 21630.44 337.80 42692.44 99999.00 2023-07-26 20:26:30.000 207 21630.38 337.81 42692.42 47847.98 2023-07-26 20:26:31.000 207 21630.33 337.79 42692.39 88888.00 2023-07-26 20:26:32.000 207 21630.30 337.77 42692.37 88888.00 2023-07-26 20:26:33.000 207 21630.26 337.77 42692.38 88888.00 2023-07-26 20:26:34.000 207 21630.20 337.77 42692.38 88888.00 2023-07-26 20:26:35.000 207 21630.17 337.77 42692.38 47847.87 2023-07-26 20:26:36.000 207 21630.17 337.78 42692.39 88888.00 2023-07-26 20:26:37.000 207 21630.18 337.80 42692.38 88888.00 2023-07-26 20:26:38.000 207 21630.19 337.79 42692.36 88888.00 2023-07-26 20:26:39.000 207 21630.19 337.76 42692.36 88888.00 2023-07-26 20:26:40.000 207 21630.20 337.75 42692.37 47847.82 2023-07-26 20:26:41.000 207 21630.22 337.77 42692.41 88888.00 2023-07-26 20:26:42.000 207 21630.22 337.80 42692.45 88888.00 2023-07-26 20:26:43.000 207 21630.19 337.80 42692.48 88888.00 2023-07-26 20:26:44.000 207 21630.20 337.79 42692.53 88888.00 2023-07-26 20:26:45.000 207 21630.23 337.77 42692.52 47847.92 2023-07-26 20:26:46.000 207 21630.19 337.73 42692.46 88888.00 2023-07-26 20:26:47.000 207 21630.14 337.69 42692.40 88888.00 2023-07-26 20:26:48.000 207 21630.16 337.65 42692.38 88888.00 2023-07-26 20:26:49.000 207 21630.22 337.65 42692.38 88888.00 2023-07-26 20:26:50.000 207 21630.25 337.68 42692.38 47847.92 2023-07-26 20:26:51.000 207 21630.28 337.72 42692.38 88888.00 2023-07-26 20:26:52.000 207 21630.28 337.72 42692.39 88888.00 2023-07-26 20:26:53.000 207 21630.27 337.72 42692.43 88888.00 2023-07-26 20:26:54.000 207 21630.26 337.76 42692.50 88888.00 2023-07-26 20:26:55.000 207 21630.26 337.82 42692.58 99999.00 2023-07-26 20:26:56.000 207 21630.25 337.85 42692.59 99999.00 2023-07-26 20:26:57.000 207 21630.25 337.81 42692.51 99999.00 2023-07-26 20:26:58.000 207 21630.31 337.75 42692.44 99999.00 2023-07-26 20:26:59.000 207 21630.36 337.75 42692.43 99999.00 2023-07-26 20:27:00.000 207 21630.39 337.79 42692.43 47848.08 2023-07-26 20:27:01.000 207 21630.40 337.81 42692.47 88888.00 2023-07-26 20:27:02.000 207 21630.37 337.81 42692.49 88888.00 2023-07-26 20:27:03.000 207 21630.32 337.81 42692.45 88888.00 2023-07-26 20:27:04.000 207 21630.28 337.86 42692.43 88888.00 2023-07-26 20:27:05.000 207 21630.25 337.88 42692.43 47848.03 2023-07-26 20:27:06.000 207 21630.26 337.87 42692.41 88888.00 2023-07-26 20:27:07.000 207 21630.28 337.87 42692.38 88888.00 2023-07-26 20:27:08.000 207 21630.26 337.86 42692.36 88888.00 2023-07-26 20:27:09.000 207 21630.26 337.88 42692.37 88888.00 2023-07-26 20:27:10.000 207 21630.32 337.92 42692.38 47848.03 2023-07-26 20:27:11.000 207 21630.35 337.93 42692.37 88888.00 2023-07-26 20:27:12.000 207 21630.34 337.93 42692.36 88888.00 2023-07-26 20:27:13.000 207 21630.35 337.94 42692.36 88888.00 2023-07-26 20:27:14.000 207 21630.41 337.94 42692.37 88888.00 2023-07-26 20:27:15.000 207 21630.45 337.94 42692.38 99999.00 2023-07-26 20:27:16.000 207 21630.44 337.96 42692.39 99999.00 2023-07-26 20:27:17.000 207 21630.38 337.99 42692.39 99999.00 2023-07-26 20:27:18.000 207 21630.34 337.99 42692.38 99999.00 2023-07-26 20:27:19.000 207 21630.33 337.96 42692.33 99999.00 2023-07-26 20:27:20.000 207 21630.33 337.96 42692.27 99999.00 2023-07-26 20:27:21.000 207 21630.30 337.95 42692.21 99999.00 2023-07-26 20:27:22.000 207 21630.28 337.92 42692.18 99999.00 2023-07-26 20:27:23.000 207 21630.32 337.90 42692.22 99999.00 2023-07-26 20:27:24.000 207 21630.38 337.95 42692.31 99999.00 2023-07-26 20:27:25.000 207 21630.41 337.99 42692.34 47847.97 2023-07-26 20:27:26.000 207 21630.40 338.00 42692.32 88888.00 2023-07-26 20:27:27.000 207 21630.42 337.98 42692.31 88888.00 2023-07-26 20:27:28.000 207 21630.47 337.98 42692.34 88888.00 2023-07-26 20:27:29.000 207 21630.47 338.01 42692.35 88888.00 2023-07-26 20:27:30.000 207 21630.44 338.02 42692.34 47848.00 2023-07-26 20:27:31.000 207 21630.40 338.00 42692.32 88888.00 2023-07-26 20:27:32.000 207 21630.40 337.99 42692.31 88888.00 2023-07-26 20:27:33.000 207 21630.45 338.02 42692.33 88888.00 2023-07-26 20:27:34.000 207 21630.48 338.00 42692.34 88888.00 2023-07-26 20:27:35.000 207 21630.48 337.96 42692.32 99999.00 2023-07-26 20:27:36.000 207 21630.43 337.97 42692.29 99999.00 2023-07-26 20:27:37.000 207 21630.38 337.99 42692.28 99999.00 2023-07-26 20:27:38.000 207 21630.33 337.97 42692.26 99999.00 2023-07-26 20:27:39.000 207 21630.27 337.94 42692.22 99999.00 2023-07-26 20:27:40.000 207 21630.24 337.94 42692.20 47848.05 2023-07-26 20:27:41.000 207 21630.23 337.96 42692.20 88888.00 2023-07-26 20:27:42.000 207 21630.23 338.00 42692.21 88888.00 2023-07-26 20:27:43.000 207 21630.26 338.04 42692.26 88888.00 2023-07-26 20:27:44.000 207 21630.27 338.05 42692.30 88888.00 2023-07-26 20:27:45.000 207 21630.23 338.04 42692.31 47847.74 2023-07-26 20:27:46.000 207 21630.16 338.10 42692.29 88888.00 2023-07-26 20:27:47.000 207 21630.11 338.14 42692.28 88888.00 2023-07-26 20:27:48.000 207 21630.09 338.12 42692.28 88888.00 2023-07-26 20:27:49.000 207 21630.09 338.08 42692.26 88888.00 2023-07-26 20:27:50.000 207 21630.10 338.07 42692.23 47847.75 2023-07-26 20:27:51.000 207 21630.11 338.08 42692.24 88888.00 2023-07-26 20:27:52.000 207 21630.11 338.10 42692.27 88888.00 2023-07-26 20:27:53.000 207 21630.08 338.11 42692.27 88888.00 2023-07-26 20:27:54.000 207 21630.05 338.13 42692.25 88888.00 2023-07-26 20:27:55.000 207 21630.08 338.11 42692.23 47847.79 2023-07-26 20:27:56.000 207 21630.14 338.05 42692.23 88888.00 2023-07-26 20:27:57.000 207 21630.13 338.00 42692.25 88888.00 2023-07-26 20:27:58.000 207 21630.05 337.98 42692.25 88888.00 2023-07-26 20:27:59.000 207 21630.01 337.99 42692.23 88888.00 2023-07-26 20:28:00.000 207 21630.08 338.01 42692.26 47847.89 2023-07-26 20:28:01.000 207 21630.15 338.02 42692.30 88888.00 2023-07-26 20:28:02.000 207 21630.15 338.02 42692.31 88888.00 2023-07-26 20:28:03.000 207 21630.14 338.02 42692.27 88888.00 2023-07-26 20:28:04.000 207 21630.18 338.04 42692.25 88888.00 2023-07-26 20:28:05.000 207 21630.19 338.09 42692.27 47847.93 2023-07-26 20:28:06.000 207 21630.16 338.13 42692.27 88888.00 2023-07-26 20:28:07.000 207 21630.14 338.17 42692.26 88888.00 2023-07-26 20:28:08.000 207 21630.17 338.20 42692.28 88888.00 2023-07-26 20:28:09.000 207 21630.22 338.21 42692.32 88888.00 2023-07-26 20:28:10.000 207 21630.23 338.17 42692.33 47847.90 2023-07-26 20:28:11.000 207 21630.20 338.09 42692.30 88888.00 2023-07-26 20:28:12.000 207 21630.19 338.02 42692.23 88888.00 2023-07-26 20:28:13.000 207 21630.19 338.03 42692.18 88888.00 2023-07-26 20:28:14.000 207 21630.19 338.09 42692.18 88888.00 2023-07-26 20:28:15.000 207 21630.22 338.12 42692.21 47847.81 2023-07-26 20:28:16.000 207 21630.28 338.07 42692.23 88888.00 2023-07-26 20:28:17.000 207 21630.30 338.02 42692.25 88888.00 2023-07-26 20:28:18.000 207 21630.28 338.02 42692.28 88888.00 2023-07-26 20:28:19.000 207 21630.28 338.06 42692.29 88888.00 2023-07-26 20:28:20.000 207 21630.35 338.04 42692.25 47847.88 2023-07-26 20:28:21.000 207 21630.45 338.00 42692.23 88888.00 2023-07-26 20:28:22.000 207 21630.47 337.96 42692.25 88888.00 2023-07-26 20:28:23.000 207 21630.44 337.94 42692.27 88888.00 2023-07-26 20:28:24.000 207 21630.42 337.96 42692.27 88888.00 2023-07-26 20:28:25.000 207 21630.41 337.96 42692.23 99999.00 2023-07-26 20:28:26.000 207 21630.42 337.92 42692.20 99999.00 2023-07-26 20:28:27.000 207 21630.46 337.84 42692.18 99999.00 2023-07-26 20:28:28.000 207 21630.50 337.77 42692.12 99999.00 2023-07-26 20:28:29.000 207 21630.50 337.74 42692.07 99999.00 2023-07-26 20:28:30.000 207 21630.51 337.72 42692.09 47847.79 2023-07-26 20:28:31.000 207 21630.54 337.73 42692.10 88888.00 2023-07-26 20:28:32.000 207 21630.60 337.80 42692.12 88888.00 2023-07-26 20:28:33.000 207 21630.69 337.86 42692.16 88888.00 2023-07-26 20:28:34.000 207 21630.73 337.87 42692.16 88888.00 2023-07-26 20:28:35.000 207 21630.68 337.83 42692.12 47847.79 2023-07-26 20:28:36.000 207 21630.65 337.79 42692.10 88888.00 2023-07-26 20:28:37.000 207 21630.67 337.77 42692.06 88888.00 2023-07-26 20:28:38.000 207 21630.65 337.76 42692.00 88888.00 2023-07-26 20:28:39.000 207 21630.59 337.72 42691.97 88888.00 2023-07-26 20:28:40.000 207 21630.53 337.71 42691.97 47847.76 2023-07-26 20:28:41.000 207 21630.52 337.74 42691.97 88888.00 2023-07-26 20:28:42.000 207 21630.53 337.75 42691.98 88888.00 2023-07-26 20:28:43.000 207 21630.52 337.73 42691.96 88888.00 2023-07-26 20:28:44.000 207 21630.50 337.67 42691.92 88888.00 2023-07-26 20:28:45.000 207 21630.48 337.61 42691.93 99999.00 2023-07-26 20:28:46.000 207 21630.48 337.63 42691.99 99999.00 2023-07-26 20:28:47.000 207 21630.48 337.72 42692.02 99999.00 2023-07-26 20:28:48.000 207 21630.49 337.78 42692.01 99999.00 2023-07-26 20:28:49.000 207 21630.48 337.78 42691.99 99999.00 2023-07-26 20:28:50.000 207 21630.44 337.74 42691.96 47847.81 2023-07-26 20:28:51.000 207 21630.41 337.73 42691.93 88888.00 2023-07-26 20:28:52.000 207 21630.41 337.74 42691.90 88888.00 2023-07-26 20:28:53.000 207 21630.44 337.73 42691.86 88888.00 2023-07-26 20:28:54.000 207 21630.51 337.69 42691.85 88888.00 2023-07-26 20:28:55.000 207 21630.60 337.65 42691.86 47847.64 2023-07-26 20:28:56.000 207 21630.67 337.63 42691.86 88888.00 2023-07-26 20:28:57.000 207 21630.74 337.64 42691.89 88888.00 2023-07-26 20:28:58.000 207 21630.80 337.63 42691.95 88888.00 2023-07-26 20:28:59.000 207 21630.82 337.61 42691.97 88888.00 2023-07-26 20:29:00.000 207 21630.85 337.58 42691.94 47847.69 2023-07-26 20:29:01.000 207 21630.91 337.53 42691.89 88888.00 2023-07-26 20:29:02.000 207 21630.98 337.50 42691.85 88888.00 2023-07-26 20:29:03.000 207 21631.02 337.52 42691.86 88888.00 2023-07-26 20:29:04.000 207 21631.02 337.55 42691.88 88888.00 2023-07-26 20:29:05.000 207 21630.98 337.55 42691.88 99999.00 2023-07-26 20:29:06.000 207 21630.99 337.57 42691.86 99999.00 2023-07-26 20:29:07.000 207 21631.00 337.58 42691.83 99999.00 2023-07-26 20:29:08.000 207 21630.97 337.58 42691.82 99999.00 2023-07-26 20:29:09.000 207 21630.90 337.57 42691.86 99999.00 2023-07-26 20:29:10.000 207 21630.88 337.55 42691.89 47847.67 2023-07-26 20:29:11.000 207 21630.87 337.57 42691.83 88888.00 2023-07-26 20:29:12.000 207 21630.83 337.59 42691.77 88888.00 2023-07-26 20:29:13.000 207 21630.80 337.60 42691.77 88888.00 2023-07-26 20:29:14.000 207 21630.83 337.56 42691.79 88888.00 2023-07-26 20:29:15.000 207 21630.91 337.54 42691.80 47848.27 2023-07-26 20:29:16.000 207 21630.96 337.56 42691.81 88888.00 2023-07-26 20:29:17.000 207 21630.97 337.56 42691.81 88888.00 2023-07-26 20:29:18.000 207 21630.98 337.55 42691.79 88888.00 2023-07-26 20:29:19.000 207 21630.98 337.52 42691.73 88888.00 2023-07-26 20:29:20.000 207 21630.95 337.45 42691.66 47847.59 2023-07-26 20:29:21.000 207 21630.92 337.40 42691.63 88888.00 2023-07-26 20:29:22.000 207 21630.94 337.40 42691.64 88888.00 2023-07-26 20:29:23.000 207 21630.98 337.38 42691.59 88888.00 2023-07-26 20:29:24.000 207 21631.04 337.38 42691.55 88888.00 2023-07-26 20:29:25.000 207 21631.09 337.41 42691.58 99999.00 2023-07-26 20:29:26.000 207 21631.08 337.41 42691.60 99999.00 2023-07-26 20:29:27.000 207 21631.06 337.35 42691.57 99999.00 2023-07-26 20:29:28.000 207 21631.08 337.29 42691.55 99999.00 2023-07-26 20:29:29.000 207 21631.15 337.28 42691.57 99999.00 2023-07-26 20:29:30.000 207 21631.22 337.25 42691.59 99999.00 2023-07-26 20:29:31.000 207 21631.23 337.18 42691.56 99999.00 2023-07-26 20:29:32.000 207 21631.20 337.13 42691.58 99999.00 2023-07-26 20:29:33.000 207 21631.19 337.14 42691.61 99999.00 2023-07-26 20:29:34.000 207 21631.17 337.18 42691.57 99999.00 2023-07-26 20:29:35.000 207 21631.17 337.22 42691.54 47847.61 2023-07-26 20:29:36.000 207 21631.17 337.23 42691.55 88888.00 2023-07-26 20:29:37.000 207 21631.11 337.17 42691.55 88888.00 2023-07-26 20:29:38.000 207 21631.06 337.12 42691.56 88888.00 2023-07-26 20:29:39.000 207 21631.03 337.13 42691.57 88888.00 2023-07-26 20:29:40.000 207 21631.04 337.17 42691.50 47847.35 2023-07-26 20:29:41.000 207 21631.04 337.18 42691.45 88888.00 2023-07-26 20:29:42.000 207 21630.99 337.18 42691.44 88888.00 2023-07-26 20:29:43.000 207 21630.97 337.18 42691.44 88888.00 2023-07-26 20:29:44.000 207 21631.01 337.17 42691.43 88888.00 2023-07-26 20:29:45.000 207 21631.03 337.15 42691.38 47847.36 2023-07-26 20:29:46.000 207 21630.98 337.14 42691.34 88888.00 2023-07-26 20:29:47.000 207 21630.91 337.15 42691.34 88888.00 2023-07-26 20:29:48.000 207 21630.85 337.18 42691.41 88888.00 2023-07-26 20:29:49.000 207 21630.88 337.23 42691.49 88888.00 2023-07-26 20:29:50.000 207 21630.94 337.28 42691.52 99999.00 2023-07-26 20:29:51.000 207 21630.95 337.27 42691.50 99999.00 2023-07-26 20:29:52.000 207 21630.95 337.28 42691.49 99999.00 2023-07-26 20:29:53.000 207 21630.94 337.29 42691.48 99999.00 2023-07-26 20:29:54.000 207 21630.94 337.23 42691.47 99999.00 2023-07-26 20:29:55.000 207 21630.94 337.16 42691.43 47847.34 2023-07-26 20:29:56.000 207 21630.96 337.15 42691.41 88888.00 2023-07-26 20:29:57.000 207 21631.04 337.19 42691.45 88888.00 2023-07-26 20:29:58.000 207 21631.12 337.20 42691.50 88888.00 2023-07-26 20:29:59.000 207 21631.13 337.19 42691.49 88888.00 2023-07-26 20:30:00.000 207 21631.14 337.19 42691.46 47847.02 2023-07-26 20:30:01.000 207 21631.16 337.16 42691.46 88888.00 2023-07-26 20:30:02.000 207 21631.17 337.13 42691.48 88888.00 2023-07-26 20:30:03.000 207 21631.21 337.11 42691.48 88888.00 2023-07-26 20:30:04.000 207 21631.27 337.10 42691.45 88888.00 2023-07-26 20:30:05.000 207 21631.26 337.11 42691.40 47847.30 2023-07-26 20:30:06.000 207 21631.15 337.10 42691.36 88888.00 2023-07-26 20:30:07.000 207 21631.06 337.07 42691.35 88888.00 2023-07-26 20:30:08.000 207 21631.06 337.04 42691.34 88888.00 2023-07-26 20:30:09.000 207 21631.09 337.01 42691.34 88888.00 2023-07-26 20:30:10.000 207 21631.08 337.02 42691.35 99999.00 2023-07-26 20:30:11.000 207 21631.03 337.08 42691.37 99999.00 2023-07-26 20:30:12.000 207 21631.02 337.13 42691.38 99999.00 2023-07-26 20:30:13.000 207 21631.01 337.11 42691.38 99999.00 2023-07-26 20:30:14.000 207 21631.00 337.07 42691.37 99999.00 2023-07-26 20:30:15.000 207 21630.98 337.08 42691.38 47847.29 2023-07-26 20:30:16.000 207 21631.00 337.08 42691.41 88888.00 2023-07-26 20:30:17.000 207 21631.03 337.04 42691.46 88888.00 2023-07-26 20:30:18.000 207 21631.05 336.99 42691.46 88888.00 2023-07-26 20:30:19.000 207 21631.02 336.96 42691.40 88888.00 2023-07-26 20:30:20.000 207 21630.99 337.00 42691.36 47847.31 2023-07-26 20:30:21.000 207 21631.01 337.02 42691.37 88888.00 2023-07-26 20:30:22.000 207 21631.03 336.96 42691.39 88888.00 2023-07-26 20:30:23.000 207 21631.03 336.86 42691.35 88888.00 2023-07-26 20:30:24.000 207 21631.05 336.80 42691.25 88888.00 2023-07-26 20:30:25.000 207 21631.12 336.83 42691.19 47848.04 2023-07-26 20:30:26.000 207 21631.18 336.87 42691.19 88888.00 2023-07-26 20:30:27.000 207 21631.19 336.87 42691.17 88888.00 2023-07-26 20:30:28.000 207 21631.21 336.88 42691.16 88888.00 2023-07-26 20:30:29.000 207 21631.23 336.90 42691.19 88888.00 2023-07-26 20:30:30.000 207 21631.21 336.90 42691.21 47847.26 2023-07-26 20:30:31.000 207 21631.17 336.88 42691.21 88888.00 2023-07-26 20:30:32.000 207 21631.16 336.87 42691.18 88888.00 2023-07-26 20:30:33.000 207 21631.21 336.88 42691.16 88888.00 2023-07-26 20:30:34.000 207 21631.25 336.91 42691.14 88888.00 2023-07-26 20:30:35.000 207 21631.22 336.92 42691.12 99999.00 2023-07-26 20:30:36.000 207 21631.16 336.89 42691.11 99999.00 2023-07-26 20:30:37.000 207 21631.10 336.86 42691.11 99999.00 2023-07-26 20:30:38.000 207 21631.10 336.86 42691.11 99999.00 2023-07-26 20:30:39.000 207 21631.16 336.87 42691.11 99999.00 2023-07-26 20:30:40.000 207 21631.22 336.85 42691.12 99999.00 2023-07-26 20:30:41.000 207 21631.22 336.82 42691.10 99999.00 2023-07-26 20:30:42.000 207 21631.19 336.78 42691.04 99999.00 2023-07-26 20:30:43.000 207 21631.16 336.71 42690.99 99999.00 2023-07-26 20:30:44.000 207 21631.13 336.62 42690.98 99999.00 2023-07-26 20:30:45.000 207 21631.10 336.59 42690.98 47847.05 2023-07-26 20:30:46.000 207 21631.12 336.61 42690.97 88888.00 2023-07-26 20:30:47.000 207 21631.16 336.64 42691.00 88888.00 2023-07-26 20:30:48.000 207 21631.19 336.66 42691.04 88888.00 2023-07-26 20:30:49.000 207 21631.23 336.65 42691.07 88888.00 2023-07-26 20:30:50.000 207 21631.30 336.62 42691.07 47847.12 2023-07-26 20:30:51.000 207 21631.31 336.56 42691.07 88888.00 2023-07-26 20:30:52.000 207 21631.28 336.50 42691.09 88888.00 2023-07-26 20:30:53.000 207 21631.27 336.48 42691.09 88888.00 2023-07-26 20:30:54.000 207 21631.29 336.48 42691.04 88888.00 2023-07-26 20:30:55.000 207 21631.34 336.50 42690.98 47847.14 2023-07-26 20:30:56.000 207 21631.40 336.53 42690.97 88888.00 2023-07-26 20:30:57.000 207 21631.38 336.51 42690.96 88888.00 2023-07-26 20:30:58.000 207 21631.31 336.51 42690.94 88888.00 2023-07-26 20:30:59.000 207 21631.27 336.54 42690.95 88888.00 2023-07-26 20:31:00.000 207 21631.29 336.59 42690.96 47847.08 2023-07-26 20:31:01.000 207 21631.34 336.63 42690.96 88888.00 2023-07-26 20:31:02.000 207 21631.37 336.67 42690.91 88888.00 2023-07-26 20:31:03.000 207 21631.39 336.69 42690.86 88888.00 2023-07-26 20:31:04.000 207 21631.41 336.69 42690.87 88888.00 2023-07-26 20:31:05.000 207 21631.43 336.68 42690.93 47847.06 2023-07-26 20:31:06.000 207 21631.46 336.67 42690.93 88888.00 2023-07-26 20:31:07.000 207 21631.48 336.65 42690.84 88888.00 2023-07-26 20:31:08.000 207 21631.47 336.64 42690.76 88888.00 2023-07-26 20:31:09.000 207 21631.44 336.62 42690.76 88888.00 2023-07-26 20:31:10.000 207 21631.47 336.60 42690.80 47846.58 2023-07-26 20:31:11.000 207 21631.49 336.59 42690.82 88888.00 2023-07-26 20:31:12.000 207 21631.46 336.59 42690.84 88888.00 2023-07-26 20:31:13.000 207 21631.42 336.56 42690.86 88888.00 2023-07-26 20:31:14.000 207 21631.40 336.51 42690.89 88888.00 2023-07-26 20:31:15.000 207 21631.42 336.52 42690.90 47847.06 2023-07-26 20:31:16.000 207 21631.47 336.60 42690.91 88888.00 2023-07-26 20:31:17.000 207 21631.48 336.64 42690.94 88888.00 2023-07-26 20:31:18.000 207 21631.48 336.62 42690.94 88888.00 2023-07-26 20:31:19.000 207 21631.49 336.59 42690.86 88888.00 2023-07-26 20:31:20.000 207 21631.52 336.56 42690.80 47847.06 2023-07-26 20:31:21.000 207 21631.54 336.57 42690.79 88888.00 2023-07-26 20:31:22.000 207 21631.55 336.58 42690.79 88888.00 2023-07-26 20:31:23.000 207 21631.56 336.56 42690.76 88888.00 2023-07-26 20:31:24.000 207 21631.59 336.53 42690.75 88888.00 2023-07-26 20:31:25.000 207 21631.60 336.54 42690.77 99999.00 2023-07-26 20:31:26.000 207 21631.64 336.58 42690.74 99999.00 2023-07-26 20:31:27.000 207 21631.72 336.56 42690.71 99999.00 2023-07-26 20:31:28.000 207 21631.79 336.48 42690.72 99999.00 2023-07-26 20:31:29.000 207 21631.77 336.40 42690.73 99999.00 2023-07-26 20:31:30.000 207 21631.72 336.36 42690.69 99999.00 2023-07-26 20:31:31.000 207 21631.73 336.35 42690.68 99999.00 2023-07-26 20:31:32.000 207 21631.76 336.36 42690.73 99999.00 2023-07-26 20:31:33.000 207 21631.76 336.41 42690.76 99999.00 2023-07-26 20:31:34.000 207 21631.75 336.44 42690.77 99999.00 2023-07-26 20:31:35.000 207 21631.73 336.42 42690.79 99999.00 2023-07-26 20:31:36.000 207 21631.71 336.38 42690.78 99999.00 2023-07-26 20:31:37.000 207 21631.66 336.35 42690.71 99999.00 2023-07-26 20:31:38.000 207 21631.59 336.35 42690.64 99999.00 2023-07-26 20:31:39.000 207 21631.55 336.37 42690.61 99999.00 2023-07-26 20:31:40.000 207 21631.57 336.38 42690.64 47847.03 2023-07-26 20:31:41.000 207 21631.59 336.42 42690.72 88888.00 2023-07-26 20:31:42.000 207 21631.59 336.45 42690.80 88888.00 2023-07-26 20:31:43.000 207 21631.60 336.46 42690.83 88888.00 2023-07-26 20:31:44.000 207 21631.62 336.44 42690.81 88888.00 2023-07-26 20:31:45.000 207 21631.60 336.42 42690.73 99999.00 2023-07-26 20:31:46.000 207 21631.56 336.43 42690.66 99999.00 2023-07-26 20:31:47.000 207 21631.53 336.47 42690.62 99999.00 2023-07-26 20:31:48.000 207 21631.60 336.47 42690.60 99999.00 2023-07-26 20:31:49.000 207 21631.68 336.40 42690.61 99999.00 2023-07-26 20:31:50.000 207 21631.66 336.34 42690.63 99999.00 2023-07-26 20:31:51.000 207 21631.60 336.35 42690.64 99999.00 2023-07-26 20:31:52.000 207 21631.60 336.38 42690.64 99999.00 2023-07-26 20:31:53.000 207 21631.65 336.39 42690.61 99999.00 2023-07-26 20:31:54.000 207 21631.66 336.38 42690.54 99999.00 2023-07-26 20:31:55.000 207 21631.65 336.34 42690.52 47847.12 2023-07-26 20:31:56.000 207 21631.65 336.33 42690.56 88888.00 2023-07-26 20:31:57.000 207 21631.68 336.37 42690.61 88888.00 2023-07-26 20:31:58.000 207 21631.72 336.41 42690.61 88888.00 2023-07-26 20:31:59.000 207 21631.70 336.42 42690.59 88888.00 2023-07-26 20:32:00.000 207 21631.69 336.43 42690.62 47847.02 2023-07-26 20:32:01.000 207 21631.68 336.42 42690.66 88888.00 2023-07-26 20:32:02.000 207 21631.64 336.35 42690.64 88888.00 2023-07-26 20:32:03.000 207 21631.59 336.32 42690.62 88888.00 2023-07-26 20:32:04.000 207 21631.55 336.36 42690.62 88888.00 2023-07-26 20:32:05.000 207 21631.57 336.42 42690.62 47846.86 2023-07-26 20:32:06.000 207 21631.65 336.45 42690.63 88888.00 2023-07-26 20:32:07.000 207 21631.69 336.42 42690.66 88888.00 2023-07-26 20:32:08.000 207 21631.70 336.34 42690.69 88888.00 2023-07-26 20:32:09.000 207 21631.70 336.28 42690.72 88888.00 2023-07-26 20:32:10.000 207 21631.67 336.27 42690.73 99999.00 2023-07-26 20:32:11.000 207 21631.65 336.28 42690.69 99999.00 2023-07-26 20:32:12.000 207 21631.67 336.31 42690.64 99999.00 2023-07-26 20:32:13.000 207 21631.72 336.34 42690.59 99999.00 2023-07-26 20:32:14.000 207 21631.76 336.37 42690.56 99999.00 2023-07-26 20:32:15.000 207 21631.77 336.42 42690.57 99999.00 2023-07-26 20:32:16.000 207 21631.80 336.45 42690.59 99999.00 2023-07-26 20:32:17.000 207 21631.81 336.43 42690.57 99999.00 2023-07-26 20:32:18.000 207 21631.78 336.40 42690.52 99999.00 2023-07-26 20:32:19.000 207 21631.74 336.40 42690.48 99999.00 2023-07-26 20:32:20.000 207 21631.72 336.40 42690.49 47847.53 2023-07-26 20:32:21.000 207 21631.68 336.39 42690.53 88888.00 2023-07-26 20:32:22.000 207 21631.61 336.38 42690.55 88888.00 2023-07-26 20:32:23.000 207 21631.56 336.38 42690.51 88888.00 2023-07-26 20:32:24.000 207 21631.59 336.39 42690.48 88888.00 2023-07-26 20:32:25.000 207 21631.67 336.40 42690.53 47846.95 2023-07-26 20:32:26.000 207 21631.74 336.42 42690.54 88888.00 2023-07-26 20:32:27.000 207 21631.75 336.42 42690.50 88888.00 2023-07-26 20:32:28.000 207 21631.71 336.43 42690.45 88888.00 2023-07-26 20:32:29.000 207 21631.67 336.43 42690.43 88888.00 2023-07-26 20:32:30.000 207 21631.69 336.44 42690.44 47846.95 2023-07-26 20:32:31.000 207 21631.74 336.46 42690.48 88888.00 2023-07-26 20:32:32.000 207 21631.77 336.49 42690.51 88888.00 2023-07-26 20:32:33.000 207 21631.81 336.45 42690.51 88888.00 2023-07-26 20:32:34.000 207 21631.81 336.37 42690.50 88888.00 2023-07-26 20:32:35.000 207 21631.76 336.34 42690.49 47846.88 2023-07-26 20:32:36.000 207 21631.74 336.36 42690.47 88888.00 2023-07-26 20:32:37.000 207 21631.75 336.37 42690.45 88888.00 2023-07-26 20:32:38.000 207 21631.76 336.34 42690.44 88888.00 2023-07-26 20:32:39.000 207 21631.78 336.30 42690.46 88888.00 2023-07-26 20:32:40.000 207 21631.81 336.26 42690.49 99999.00 2023-07-26 20:32:41.000 207 21631.81 336.23 42690.47 99999.00 2023-07-26 20:32:42.000 207 21631.77 336.23 42690.44 99999.00 2023-07-26 20:32:43.000 207 21631.72 336.25 42690.44 99999.00 2023-07-26 20:32:44.000 207 21631.69 336.26 42690.43 99999.00 2023-07-26 20:32:45.000 207 21631.75 336.25 42690.41 47846.94 2023-07-26 20:32:46.000 207 21631.84 336.25 42690.44 88888.00 2023-07-26 20:32:47.000 207 21631.88 336.27 42690.46 88888.00 2023-07-26 20:32:48.000 207 21631.90 336.28 42690.46 88888.00 2023-07-26 20:32:49.000 207 21631.97 336.26 42690.48 88888.00 2023-07-26 20:32:50.000 207 21632.01 336.29 42690.50 47846.93 2023-07-26 20:32:51.000 207 21632.00 336.33 42690.53 88888.00 2023-07-26 20:32:52.000 207 21631.99 336.32 42690.56 88888.00 2023-07-26 20:32:53.000 207 21631.97 336.27 42690.59 88888.00 2023-07-26 20:32:54.000 207 21631.92 336.30 42690.59 88888.00 2023-07-26 20:32:55.000 207 21631.93 336.35 42690.59 47846.89 2023-07-26 20:32:56.000 207 21631.99 336.36 42690.60 88888.00 2023-07-26 20:32:57.000 207 21632.01 336.37 42690.63 88888.00 2023-07-26 20:32:58.000 207 21631.99 336.42 42690.64 88888.00 2023-07-26 20:32:59.000 207 21631.93 336.49 42690.59 88888.00 2023-07-26 20:33:00.000 207 21631.83 336.50 42690.50 99999.00 2023-07-26 20:33:01.000 207 21631.73 336.46 42690.45 99999.00 2023-07-26 20:33:02.000 207 21631.72 336.42 42690.47 99999.00 2023-07-26 20:33:03.000 207 21631.78 336.39 42690.52 99999.00 2023-07-26 20:33:04.000 207 21631.81 336.37 42690.59 99999.00 2023-07-26 20:33:05.000 207 21631.82 336.38 42690.63 99999.00 2023-07-26 20:33:06.000 207 21631.81 336.42 42690.62 99999.00 2023-07-26 20:33:07.000 207 21631.81 336.46 42690.55 99999.00 2023-07-26 20:33:08.000 207 21631.80 336.45 42690.48 99999.00 2023-07-26 20:33:09.000 207 21631.79 336.40 42690.44 99999.00 2023-07-26 20:33:10.000 207 21631.81 336.37 42690.44 99999.00 2023-07-26 20:33:11.000 207 21631.87 336.41 42690.44 99999.00 2023-07-26 20:33:12.000 207 21631.95 336.48 42690.43 99999.00 2023-07-26 20:33:13.000 207 21632.00 336.52 42690.44 99999.00 2023-07-26 20:33:14.000 207 21632.01 336.50 42690.45 99999.00 2023-07-26 20:33:15.000 207 21632.01 336.52 42690.45 47847.09 2023-07-26 20:33:16.000 207 21632.01 336.57 42690.48 88888.00 2023-07-26 20:33:17.000 207 21631.98 336.60 42690.54 88888.00 2023-07-26 20:33:18.000 207 21631.94 336.60 42690.56 88888.00 2023-07-26 20:33:19.000 207 21631.92 336.58 42690.55 88888.00 2023-07-26 20:33:20.000 207 21631.95 336.59 42690.58 47846.95 2023-07-26 20:33:21.000 207 21631.97 336.60 42690.64 88888.00 2023-07-26 20:33:22.000 207 21632.00 336.61 42690.69 88888.00 2023-07-26 20:33:23.000 207 21632.00 336.63 42690.74 88888.00 2023-07-26 20:33:24.000 207 21631.97 336.63 42690.75 88888.00 2023-07-26 20:33:25.000 207 21631.88 336.60 42690.70 47847.01 2023-07-26 20:33:26.000 207 21631.84 336.59 42690.66 88888.00 2023-07-26 20:33:27.000 207 21631.85 336.61 42690.66 88888.00 2023-07-26 20:33:28.000 207 21631.82 336.65 42690.67 88888.00 2023-07-26 20:33:29.000 207 21631.75 336.70 42690.65 88888.00 2023-07-26 20:33:30.000 207 21631.74 336.74 42690.64 47846.98 2023-07-26 20:33:31.000 207 21631.80 336.73 42690.66 88888.00 2023-07-26 20:33:32.000 207 21631.82 336.71 42690.68 88888.00 2023-07-26 20:33:33.000 207 21631.79 336.68 42690.67 88888.00 2023-07-26 20:33:34.000 207 21631.77 336.61 42690.67 88888.00 2023-07-26 20:33:35.000 207 21631.78 336.57 42690.69 47846.99 2023-07-26 20:33:36.000 207 21631.81 336.61 42690.68 88888.00 2023-07-26 20:33:37.000 207 21631.87 336.66 42690.68 88888.00 2023-07-26 20:33:38.000 207 21631.91 336.68 42690.73 88888.00 2023-07-26 20:33:39.000 207 21631.92 336.72 42690.76 88888.00 2023-07-26 20:33:40.000 207 21631.89 336.75 42690.72 47847.09 2023-07-26 20:33:41.000 207 21631.83 336.76 42690.69 88888.00 2023-07-26 20:33:42.000 207 21631.79 336.74 42690.67 88888.00 2023-07-26 20:33:43.000 207 21631.80 336.76 42690.66 88888.00 2023-07-26 20:33:44.000 207 21631.84 336.79 42690.65 88888.00 2023-07-26 20:33:45.000 207 21631.88 336.80 42690.66 47847.07 2023-07-26 20:33:46.000 207 21631.93 336.79 42690.65 88888.00 2023-07-26 20:33:47.000 207 21631.94 336.78 42690.64 88888.00 2023-07-26 20:33:48.000 207 21631.91 336.79 42690.62 88888.00 2023-07-26 20:33:49.000 207 21631.91 336.81 42690.61 88888.00 2023-07-26 20:33:50.000 207 21631.94 336.83 42690.63 47847.15 2023-07-26 20:33:51.000 207 21631.92 336.85 42690.69 88888.00 2023-07-26 20:33:52.000 207 21631.87 336.91 42690.72 88888.00 2023-07-26 20:33:53.000 207 21631.90 336.93 42690.70 88888.00 2023-07-26 20:33:54.000 207 21631.95 336.90 42690.70 88888.00 2023-07-26 20:33:55.000 207 21631.96 336.86 42690.73 47847.21 2023-07-26 20:33:56.000 207 21631.94 336.89 42690.74 88888.00 2023-07-26 20:33:57.000 207 21631.89 336.96 42690.70 88888.00 2023-07-26 20:33:58.000 207 21631.83 337.00 42690.69 88888.00 2023-07-26 20:33:59.000 207 21631.81 337.04 42690.77 88888.00 2023-07-26 20:34:00.000 207 21631.83 337.07 42690.86 47847.12 2023-07-26 20:34:01.000 207 21631.85 337.08 42690.89 88888.00 2023-07-26 20:34:02.000 207 21631.82 337.11 42690.89 88888.00 2023-07-26 20:34:03.000 207 21631.76 337.12 42690.93 88888.00 2023-07-26 20:34:04.000 207 21631.72 337.10 42690.92 88888.00 2023-07-26 20:34:05.000 207 21631.70 337.08 42690.88 47847.09 2023-07-26 20:34:06.000 207 21631.67 337.09 42690.87 88888.00 2023-07-26 20:34:07.000 207 21631.64 337.12 42690.89 88888.00 2023-07-26 20:34:08.000 207 21631.62 337.14 42690.88 88888.00 2023-07-26 20:34:09.000 207 21631.60 337.12 42690.88 88888.00 2023-07-26 20:34:10.000 207 21631.60 337.08 42690.91 99999.00 2023-07-26 20:34:11.000 207 21631.63 337.06 42690.92 99999.00 2023-07-26 20:34:12.000 207 21631.71 337.08 42690.89 99999.00 2023-07-26 20:34:13.000 207 21631.80 337.11 42690.88 99999.00 2023-07-26 20:34:14.000 207 21631.84 337.09 42690.88 99999.00 2023-07-26 20:34:15.000 207 21631.82 337.08 42690.88 47846.49 2023-07-26 20:34:16.000 207 21631.79 337.08 42690.89 88888.00 2023-07-26 20:34:17.000 207 21631.77 337.06 42690.86 88888.00 2023-07-26 20:34:18.000 207 21631.77 337.04 42690.82 88888.00 2023-07-26 20:34:19.000 207 21631.73 337.05 42690.82 88888.00 2023-07-26 20:34:20.000 207 21631.69 337.05 42690.84 47847.10 2023-07-26 20:34:21.000 207 21631.72 337.07 42690.89 88888.00 2023-07-26 20:34:22.000 207 21631.80 337.09 42690.91 88888.00 2023-07-26 20:34:23.000 207 21631.83 337.10 42690.88 88888.00 2023-07-26 20:34:24.000 207 21631.82 337.08 42690.85 88888.00 2023-07-26 20:34:25.000 207 21631.76 337.04 42690.85 47847.13 2023-07-26 20:34:26.000 207 21631.71 336.99 42690.85 88888.00 2023-07-26 20:34:27.000 207 21631.70 336.97 42690.85 88888.00 2023-07-26 20:34:28.000 207 21631.70 336.99 42690.84 88888.00 2023-07-26 20:34:29.000 207 21631.68 337.03 42690.88 88888.00 2023-07-26 20:34:30.000 207 21631.66 337.05 42690.93 47846.94 2023-07-26 20:34:31.000 207 21631.68 337.06 42690.94 88888.00 2023-07-26 20:34:32.000 207 21631.69 337.08 42690.92 88888.00 2023-07-26 20:34:33.000 207 21631.69 337.09 42690.91 88888.00 2023-07-26 20:34:34.000 207 21631.69 337.10 42690.94 88888.00 2023-07-26 20:34:35.000 207 21631.72 337.10 42690.95 47847.03 2023-07-26 20:34:36.000 207 21631.74 337.08 42690.94 88888.00 2023-07-26 20:34:37.000 207 21631.75 337.10 42690.96 88888.00 2023-07-26 20:34:38.000 207 21631.77 337.16 42690.95 88888.00 2023-07-26 20:34:39.000 207 21631.79 337.18 42690.91 88888.00 2023-07-26 20:34:40.000 207 21631.81 337.19 42690.89 47847.30 2023-07-26 20:34:41.000 207 21631.81 337.21 42690.90 88888.00 2023-07-26 20:34:42.000 207 21631.79 337.20 42690.90 88888.00 2023-07-26 20:34:43.000 207 21631.78 337.18 42690.90 88888.00 2023-07-26 20:34:44.000 207 21631.78 337.18 42690.90 88888.00 2023-07-26 20:34:45.000 207 21631.72 337.18 42690.91 47847.25 2023-07-26 20:34:46.000 207 21631.68 337.18 42690.97 88888.00 2023-07-26 20:34:47.000 207 21631.68 337.20 42691.04 88888.00 2023-07-26 20:34:48.000 207 21631.66 337.27 42691.03 88888.00 2023-07-26 20:34:49.000 207 21631.61 337.35 42690.98 88888.00 2023-07-26 20:34:50.000 207 21631.61 337.41 42690.97 47847.18 2023-07-26 20:34:51.000 207 21631.63 337.44 42691.02 88888.00 2023-07-26 20:34:52.000 207 21631.65 337.41 42691.06 88888.00 2023-07-26 20:34:53.000 207 21631.63 337.35 42691.07 88888.00 2023-07-26 20:34:54.000 207 21631.59 337.31 42691.06 88888.00 2023-07-26 20:34:55.000 207 21631.56 337.25 42691.06 47847.16 2023-07-26 20:34:56.000 207 21631.53 337.24 42691.04 88888.00 2023-07-26 20:34:57.000 207 21631.51 337.28 42690.98 88888.00 2023-07-26 20:34:58.000 207 21631.51 337.38 42690.93 88888.00 2023-07-26 20:34:59.000 207 21631.54 337.44 42690.95 88888.00 2023-07-26 20:35:00.000 207 21631.55 337.41 42691.01 99999.00 2023-07-26 20:35:01.000 207 21631.54 337.35 42691.02 99999.00 2023-07-26 20:35:02.000 207 21631.55 337.35 42691.03 99999.00 2023-07-26 20:35:03.000 207 21631.58 337.38 42691.02 99999.00 2023-07-26 20:35:04.000 207 21631.60 337.39 42691.02 99999.00 2023-07-26 20:35:05.000 207 21631.58 337.35 42691.02 47847.21 2023-07-26 20:35:06.000 207 21631.58 337.31 42691.01 88888.00 2023-07-26 20:35:07.000 207 21631.59 337.31 42690.98 88888.00 2023-07-26 20:35:08.000 207 21631.60 337.33 42690.92 88888.00 2023-07-26 20:35:09.000 207 21631.61 337.34 42690.88 88888.00 2023-07-26 20:35:10.000 207 21631.62 337.32 42690.88 47847.07 2023-07-26 20:35:11.000 207 21631.63 337.29 42690.89 88888.00 2023-07-26 20:35:12.000 207 21631.63 337.25 42690.89 88888.00 2023-07-26 20:35:13.000 207 21631.64 337.22 42690.89 88888.00 2023-07-26 20:35:14.000 207 21631.63 337.22 42690.89 88888.00 2023-07-26 20:35:15.000 207 21631.65 337.20 42690.89 47847.13 2023-07-26 20:35:16.000 207 21631.70 337.15 42690.90 88888.00 2023-07-26 20:35:17.000 207 21631.76 337.14 42690.95 88888.00 2023-07-26 20:35:18.000 207 21631.76 337.16 42690.98 88888.00 2023-07-26 20:35:19.000 207 21631.75 337.22 42690.98 88888.00 2023-07-26 20:35:20.000 207 21631.77 337.24 42690.96 99999.00 2023-07-26 20:35:21.000 207 21631.76 337.20 42690.93 99999.00 2023-07-26 20:35:22.000 207 21631.73 337.18 42690.92 99999.00 2023-07-26 20:35:23.000 207 21631.76 337.21 42690.93 99999.00 2023-07-26 20:35:24.000 207 21631.81 337.22 42690.93 99999.00 2023-07-26 20:35:25.000 207 21631.79 337.23 42690.91 47845.49 2023-07-26 20:35:26.000 207 21631.72 337.27 42690.92 88888.00 2023-07-26 20:35:27.000 207 21631.67 337.31 42690.97 88888.00 2023-07-26 20:35:28.000 207 21631.68 337.33 42691.03 88888.00 2023-07-26 20:35:29.000 207 21631.72 337.35 42691.04 88888.00 2023-07-26 20:35:30.000 207 21631.71 337.30 42691.00 47847.40 2023-07-26 20:35:31.000 207 21631.63 337.25 42690.95 88888.00 2023-07-26 20:35:32.000 207 21631.58 337.26 42690.94 88888.00 2023-07-26 20:35:33.000 207 21631.56 337.30 42690.93 88888.00 2023-07-26 20:35:34.000 207 21631.55 337.31 42690.93 88888.00 2023-07-26 20:35:35.000 207 21631.58 337.30 42690.97 47847.11 2023-07-26 20:35:36.000 207 21631.60 337.32 42691.04 88888.00 2023-07-26 20:35:37.000 207 21631.60 337.34 42691.07 88888.00 2023-07-26 20:35:38.000 207 21631.56 337.31 42691.06 88888.00 2023-07-26 20:35:39.000 207 21631.53 337.27 42691.02 88888.00 2023-07-26 20:35:40.000 207 21631.53 337.27 42690.96 47847.14 2023-07-26 20:35:41.000 207 21631.53 337.27 42690.91 88888.00 2023-07-26 20:35:42.000 207 21631.51 337.29 42690.90 88888.00 2023-07-26 20:35:43.000 207 21631.51 337.32 42690.92 88888.00 2023-07-26 20:35:44.000 207 21631.57 337.34 42690.97 88888.00 2023-07-26 20:35:45.000 207 21631.67 337.29 42691.03 47847.18 2023-07-26 20:35:46.000 207 21631.73 337.23 42691.06 88888.00 2023-07-26 20:35:47.000 207 21631.73 337.21 42691.09 88888.00 2023-07-26 20:35:48.000 207 21631.72 337.19 42691.06 88888.00 2023-07-26 20:35:49.000 207 21631.68 337.17 42690.94 88888.00 2023-07-26 20:35:50.000 207 21631.62 337.16 42690.84 47846.68 2023-07-26 20:35:51.000 207 21631.60 337.20 42690.82 88888.00 2023-07-26 20:35:52.000 207 21631.64 337.26 42690.86 88888.00 2023-07-26 20:35:53.000 207 21631.67 337.28 42690.87 88888.00 2023-07-26 20:35:54.000 207 21631.65 337.25 42690.86 88888.00 2023-07-26 20:35:55.000 207 21631.60 337.20 42690.85 47847.09 2023-07-26 20:35:56.000 207 21631.59 337.13 42690.84 88888.00 2023-07-26 20:35:57.000 207 21631.61 337.10 42690.83 88888.00 2023-07-26 20:35:58.000 207 21631.60 337.09 42690.82 88888.00 2023-07-26 20:35:59.000 207 21631.59 337.08 42690.84 88888.00 2023-07-26 20:36:00.000 207 21631.67 337.05 42690.88 47847.11 2023-07-26 20:36:01.000 207 21631.75 337.05 42690.90 88888.00 2023-07-26 20:36:02.000 207 21631.75 337.06 42690.91 88888.00 2023-07-26 20:36:03.000 207 21631.69 337.09 42690.91 88888.00 2023-07-26 20:36:04.000 207 21631.62 337.12 42690.88 88888.00 2023-07-26 20:36:05.000 207 21631.58 337.12 42690.86 99999.00 2023-07-26 20:36:06.000 207 21631.57 337.13 42690.88 99999.00 2023-07-26 20:36:07.000 207 21631.58 337.15 42690.92 99999.00 2023-07-26 20:36:08.000 207 21631.56 337.19 42690.96 99999.00 2023-07-26 20:36:09.000 207 21631.54 337.22 42691.00 99999.00 2023-07-26 20:36:10.000 207 21631.50 337.19 42690.97 99999.00 2023-07-26 20:36:11.000 207 21631.41 337.17 42690.92 99999.00 2023-07-26 20:36:12.000 207 21631.38 337.21 42690.95 99999.00 2023-07-26 20:36:13.000 207 21631.39 337.28 42690.98 99999.00 2023-07-26 20:36:14.000 207 21631.38 337.31 42690.94 99999.00 2023-07-26 20:36:15.000 207 21631.35 337.29 42690.89 47847.87 2023-07-26 20:36:16.000 207 21631.30 337.26 42690.89 88888.00 2023-07-26 20:36:17.000 207 21631.28 337.25 42690.93 88888.00 2023-07-26 20:36:18.000 207 21631.31 337.26 42690.94 88888.00 2023-07-26 20:36:19.000 207 21631.32 337.26 42690.91 88888.00 2023-07-26 20:36:20.000 207 21631.30 337.26 42690.91 47847.00 2023-07-26 20:36:21.000 207 21631.29 337.25 42690.93 88888.00 2023-07-26 20:36:22.000 207 21631.29 337.23 42690.93 88888.00 2023-07-26 20:36:23.000 207 21631.27 337.20 42690.91 88888.00 2023-07-26 20:36:24.000 207 21631.27 337.16 42690.91 88888.00 2023-07-26 20:36:25.000 207 21631.33 337.15 42690.90 99999.00 2023-07-26 20:36:26.000 207 21631.38 337.18 42690.89 99999.00 2023-07-26 20:36:27.000 207 21631.39 337.20 42690.88 99999.00 2023-07-26 20:36:28.000 207 21631.40 337.18 42690.90 99999.00 2023-07-26 20:36:29.000 207 21631.47 337.16 42690.94 99999.00 2023-07-26 20:36:30.000 207 21631.53 337.13 42690.94 47847.12 2023-07-26 20:36:31.000 207 21631.53 337.04 42690.89 88888.00 2023-07-26 20:36:32.000 207 21631.52 336.97 42690.86 88888.00 2023-07-26 20:36:33.000 207 21631.55 336.95 42690.90 88888.00 2023-07-26 20:36:34.000 207 21631.60 336.97 42690.96 88888.00 2023-07-26 20:36:35.000 207 21631.62 337.01 42690.97 99999.00 2023-07-26 20:36:36.000 207 21631.61 337.05 42690.95 99999.00 2023-07-26 20:36:37.000 207 21631.58 337.06 42690.93 99999.00 2023-07-26 20:36:38.000 207 21631.52 337.06 42690.90 99999.00 2023-07-26 20:36:39.000 207 21631.47 337.11 42690.93 99999.00 2023-07-26 20:36:40.000 207 21631.46 337.17 42690.98 47847.65 2023-07-26 20:36:41.000 207 21631.45 337.17 42690.96 88888.00 2023-07-26 20:36:42.000 207 21631.43 337.15 42690.93 88888.00 2023-07-26 20:36:43.000 207 21631.40 337.12 42690.91 88888.00 2023-07-26 20:36:44.000 207 21631.35 337.10 42690.93 88888.00 2023-07-26 20:36:45.000 207 21631.31 337.09 42690.92 47847.01 2023-07-26 20:36:46.000 207 21631.28 337.07 42690.91 88888.00 2023-07-26 20:36:47.000 207 21631.28 337.06 42690.93 88888.00 2023-07-26 20:36:48.000 207 21631.26 337.10 42690.95 88888.00 2023-07-26 20:36:49.000 207 21631.24 337.13 42690.97 88888.00 2023-07-26 20:36:50.000 207 21631.19 337.11 42690.96 47846.90 2023-07-26 20:36:51.000 207 21631.18 337.07 42690.94 88888.00 2023-07-26 20:36:52.000 207 21631.23 337.06 42690.95 88888.00 2023-07-26 20:36:53.000 207 21631.27 337.10 42690.96 88888.00 2023-07-26 20:36:54.000 207 21631.26 337.12 42690.95 88888.00 2023-07-26 20:36:55.000 207 21631.23 337.06 42690.91 99999.00 2023-07-26 20:36:56.000 207 21631.19 337.04 42690.89 99999.00 2023-07-26 20:36:57.000 207 21631.17 337.06 42690.93 99999.00 2023-07-26 20:36:58.000 207 21631.19 337.08 42690.97 99999.00 2023-07-26 20:36:59.000 207 21631.22 337.08 42691.00 99999.00 2023-07-26 20:37:00.000 207 21631.25 337.09 42691.00 47847.42 2023-07-26 20:37:01.000 207 21631.22 337.07 42690.93 88888.00 2023-07-26 20:37:02.000 207 21631.15 337.04 42690.88 88888.00 2023-07-26 20:37:03.000 207 21631.14 337.04 42690.85 88888.00 2023-07-26 20:37:04.000 207 21631.17 337.04 42690.85 88888.00 2023-07-26 20:37:05.000 207 21631.19 337.01 42690.86 47846.82 2023-07-26 20:37:06.000 207 21631.20 337.02 42690.87 88888.00 2023-07-26 20:37:07.000 207 21631.22 337.06 42690.89 88888.00 2023-07-26 20:37:08.000 207 21631.21 337.09 42690.92 88888.00 2023-07-26 20:37:09.000 207 21631.18 337.09 42690.91 88888.00 2023-07-26 20:37:10.000 207 21631.14 337.09 42690.86 47846.89 2023-07-26 20:37:11.000 207 21631.08 337.09 42690.82 88888.00 2023-07-26 20:37:12.000 207 21631.01 337.07 42690.78 88888.00 2023-07-26 20:37:13.000 207 21630.99 337.10 42690.80 88888.00 2023-07-26 20:37:14.000 207 21631.00 337.15 42690.88 88888.00 2023-07-26 20:37:15.000 207 21631.01 337.15 42690.94 99999.00 2023-07-26 20:37:16.000 207 21630.98 337.12 42690.94 99999.00 2023-07-26 20:37:17.000 207 21630.93 337.11 42690.93 99999.00 2023-07-26 20:37:18.000 207 21630.91 337.13 42690.94 99999.00 2023-07-26 20:37:19.000 207 21630.91 337.17 42690.97 99999.00 2023-07-26 20:37:20.000 207 21630.88 337.20 42690.95 47846.94 2023-07-26 20:37:21.000 207 21630.82 337.21 42690.88 88888.00 2023-07-26 20:37:22.000 207 21630.81 337.22 42690.88 88888.00 2023-07-26 20:37:23.000 207 21630.88 337.22 42690.93 88888.00 2023-07-26 20:37:24.000 207 21630.94 337.24 42690.95 88888.00 2023-07-26 20:37:25.000 207 21630.93 337.25 42690.93 47847.66 2023-07-26 20:37:26.000 207 21630.88 337.23 42690.91 88888.00 2023-07-26 20:37:27.000 207 21630.87 337.21 42690.93 88888.00 2023-07-26 20:37:28.000 207 21630.88 337.22 42690.93 88888.00 2023-07-26 20:37:29.000 207 21630.88 337.23 42690.91 88888.00 2023-07-26 20:37:30.000 207 21630.88 337.21 42690.93 99999.00 2023-07-26 20:37:31.000 207 21630.87 337.23 42690.98 99999.00 2023-07-26 20:37:32.000 207 21630.87 337.26 42691.02 99999.00 2023-07-26 20:37:33.000 207 21630.87 337.26 42691.06 99999.00 2023-07-26 20:37:34.000 207 21630.86 337.27 42691.06 99999.00 2023-07-26 20:37:35.000 207 21630.85 337.31 42691.02 47846.89 2023-07-26 20:37:36.000 207 21630.85 337.37 42691.00 88888.00 2023-07-26 20:37:37.000 207 21630.85 337.42 42691.03 88888.00 2023-07-26 20:37:38.000 207 21630.85 337.42 42691.09 88888.00 2023-07-26 20:37:39.000 207 21630.86 337.38 42691.11 88888.00 2023-07-26 20:37:40.000 207 21630.86 337.31 42691.11 47846.70 2023-07-26 20:37:41.000 207 21630.89 337.26 42691.05 88888.00 2023-07-26 20:37:42.000 207 21630.94 337.21 42690.97 88888.00 2023-07-26 20:37:43.000 207 21631.00 337.19 42690.92 88888.00 2023-07-26 20:37:44.000 207 21631.06 337.20 42690.93 88888.00 2023-07-26 20:37:45.000 207 21631.10 337.22 42690.96 47846.47 2023-07-26 20:37:46.000 207 21631.10 337.20 42690.97 88888.00 2023-07-26 20:37:47.000 207 21631.07 337.15 42690.98 88888.00 2023-07-26 20:37:48.000 207 21631.04 337.13 42691.04 88888.00 2023-07-26 20:37:49.000 207 21631.01 337.15 42691.08 88888.00 2023-07-26 20:37:50.000 207 21630.99 337.19 42691.04 47846.88 2023-07-26 20:37:51.000 207 21630.98 337.25 42691.02 88888.00 2023-07-26 20:37:52.000 207 21631.01 337.29 42691.04 88888.00 2023-07-26 20:37:53.000 207 21631.07 337.31 42691.11 88888.00 2023-07-26 20:37:54.000 207 21631.08 337.31 42691.12 88888.00 2023-07-26 20:37:55.000 207 21631.04 337.28 42691.06 47846.96 2023-07-26 20:37:56.000 207 21631.03 337.26 42690.99 88888.00 2023-07-26 20:37:57.000 207 21631.06 337.22 42690.99 88888.00 2023-07-26 20:37:58.000 207 21631.13 337.17 42691.02 88888.00 2023-07-26 20:37:59.000 207 21631.17 337.15 42691.02 88888.00 2023-07-26 20:38:00.000 207 21631.18 337.15 42690.99 47846.84 2023-07-26 20:38:01.000 207 21631.20 337.15 42690.96 88888.00 2023-07-26 20:38:02.000 207 21631.24 337.15 42690.98 88888.00 2023-07-26 20:38:03.000 207 21631.22 337.16 42690.98 88888.00 2023-07-26 20:38:04.000 207 21631.15 337.19 42690.93 88888.00 2023-07-26 20:38:05.000 207 21631.08 337.23 42690.89 99999.00 2023-07-26 20:38:06.000 207 21631.03 337.26 42690.91 99999.00 2023-07-26 20:38:07.000 207 21631.01 337.26 42690.91 99999.00 2023-07-26 20:38:08.000 207 21631.02 337.28 42690.88 99999.00 2023-07-26 20:38:09.000 207 21631.02 337.31 42690.86 99999.00 2023-07-26 20:38:10.000 207 21631.03 337.32 42690.88 47846.98 2023-07-26 20:38:11.000 207 21631.04 337.28 42690.89 88888.00 2023-07-26 20:38:12.000 207 21631.04 337.26 42690.88 88888.00 2023-07-26 20:38:13.000 207 21631.02 337.31 42690.91 88888.00 2023-07-26 20:38:14.000 207 21630.99 337.33 42690.95 88888.00 2023-07-26 20:38:15.000 207 21631.00 337.29 42690.96 47846.89 2023-07-26 20:38:16.000 207 21631.02 337.23 42690.93 88888.00 2023-07-26 20:38:17.000 207 21631.02 337.23 42690.86 88888.00 2023-07-26 20:38:18.000 207 21631.01 337.30 42690.84 88888.00 2023-07-26 20:38:19.000 207 21630.98 337.38 42690.88 88888.00 2023-07-26 20:38:20.000 207 21630.96 337.43 42690.91 99999.00 2023-07-26 20:38:21.000 207 21631.00 337.46 42690.93 99999.00 2023-07-26 20:38:22.000 207 21631.03 337.45 42690.91 99999.00 2023-07-26 20:38:23.000 207 21631.02 337.39 42690.84 99999.00 2023-07-26 20:38:24.000 207 21631.01 337.37 42690.81 99999.00 2023-07-26 20:38:25.000 207 21631.05 337.41 42690.83 47847.04 2023-07-26 20:38:26.000 207 21631.11 337.45 42690.86 88888.00 2023-07-26 20:38:27.000 207 21631.17 337.45 42690.89 88888.00 2023-07-26 20:38:28.000 207 21631.18 337.39 42690.88 88888.00 2023-07-26 20:38:29.000 207 21631.16 337.32 42690.84 88888.00 2023-07-26 20:38:30.000 207 21631.15 337.30 42690.82 99999.00 2023-07-26 20:38:31.000 207 21631.18 337.32 42690.79 99999.00 2023-07-26 20:38:32.000 207 21631.20 337.35 42690.76 99999.00 2023-07-26 20:38:33.000 207 21631.17 337.37 42690.76 99999.00 2023-07-26 20:38:34.000 207 21631.11 337.37 42690.77 99999.00 2023-07-26 20:38:35.000 207 21631.13 337.38 42690.78 47847.83 2023-07-26 20:38:36.000 207 21631.16 337.38 42690.76 88888.00 2023-07-26 20:38:37.000 207 21631.12 337.37 42690.72 88888.00 2023-07-26 20:38:38.000 207 21631.10 337.38 42690.70 88888.00 2023-07-26 20:38:39.000 207 21631.16 337.39 42690.71 88888.00 2023-07-26 20:38:40.000 207 21631.19 337.38 42690.71 47846.85 2023-07-26 20:38:41.000 207 21631.16 337.35 42690.70 88888.00 2023-07-26 20:38:42.000 207 21631.18 337.32 42690.70 88888.00 2023-07-26 20:38:43.000 207 21631.24 337.36 42690.73 88888.00 2023-07-26 20:38:44.000 207 21631.25 337.40 42690.77 88888.00 2023-07-26 20:38:45.000 207 21631.25 337.41 42690.78 47846.95 2023-07-26 20:38:46.000 207 21631.29 337.36 42690.79 88888.00 2023-07-26 20:38:47.000 207 21631.33 337.27 42690.76 88888.00 2023-07-26 20:38:48.000 207 21631.37 337.24 42690.73 88888.00 2023-07-26 20:38:49.000 207 21631.40 337.30 42690.76 88888.00 2023-07-26 20:38:50.000 207 21631.38 337.35 42690.82 47846.88 2023-07-26 20:38:51.000 207 21631.39 337.37 42690.85 88888.00 2023-07-26 20:38:52.000 207 21631.44 337.38 42690.82 88888.00 2023-07-26 20:38:53.000 207 21631.49 337.39 42690.78 88888.00 2023-07-26 20:38:54.000 207 21631.53 337.38 42690.75 88888.00 2023-07-26 20:38:55.000 207 21631.58 337.38 42690.74 47847.07 2023-07-26 20:38:56.000 207 21631.59 337.37 42690.77 88888.00 2023-07-26 20:38:57.000 207 21631.56 337.38 42690.79 88888.00 2023-07-26 20:38:58.000 207 21631.56 337.40 42690.82 88888.00 2023-07-26 20:38:59.000 207 21631.58 337.41 42690.82 88888.00 2023-07-26 20:39:00.000 207 21631.59 337.43 42690.79 47847.43 2023-07-26 20:39:01.000 207 21631.57 337.43 42690.73 88888.00 2023-07-26 20:39:02.000 207 21631.55 337.41 42690.72 88888.00 2023-07-26 20:39:03.000 207 21631.53 337.39 42690.73 88888.00 2023-07-26 20:39:04.000 207 21631.51 337.40 42690.75 88888.00 2023-07-26 20:39:05.000 207 21631.48 337.43 42690.76 47847.03 2023-07-26 20:39:06.000 207 21631.44 337.45 42690.76 88888.00 2023-07-26 20:39:07.000 207 21631.40 337.46 42690.74 88888.00 2023-07-26 20:39:08.000 207 21631.40 337.49 42690.71 88888.00 2023-07-26 20:39:09.000 207 21631.41 337.52 42690.70 88888.00 2023-07-26 20:39:10.000 207 21631.43 337.52 42690.77 99999.00 2023-07-26 20:39:11.000 207 21631.47 337.48 42690.84 99999.00 2023-07-26 20:39:12.000 207 21631.47 337.40 42690.82 99999.00 2023-07-26 20:39:13.000 207 21631.45 337.33 42690.74 99999.00 2023-07-26 20:39:14.000 207 21631.44 337.30 42690.69 99999.00 2023-07-26 20:39:15.000 207 21631.48 337.29 42690.65 47846.99 2023-07-26 20:39:16.000 207 21631.50 337.31 42690.64 88888.00 2023-07-26 20:39:17.000 207 21631.51 337.34 42690.65 88888.00 2023-07-26 20:39:18.000 207 21631.56 337.33 42690.65 88888.00 2023-07-26 20:39:19.000 207 21631.60 337.30 42690.65 88888.00 2023-07-26 20:39:20.000 207 21631.62 337.30 42690.63 47847.11 2023-07-26 20:39:21.000 207 21631.67 337.31 42690.61 88888.00 2023-07-26 20:39:22.000 207 21631.75 337.31 42690.59 88888.00 2023-07-26 20:39:23.000 207 21631.80 337.33 42690.57 88888.00 2023-07-26 20:39:24.000 207 21631.84 337.35 42690.61 88888.00 2023-07-26 20:39:25.000 207 21631.87 337.35 42690.71 47847.00 2023-07-26 20:39:26.000 207 21631.85 337.33 42690.75 88888.00 2023-07-26 20:39:27.000 207 21631.78 337.31 42690.68 88888.00 2023-07-26 20:39:28.000 207 21631.77 337.30 42690.60 88888.00 2023-07-26 20:39:29.000 207 21631.78 337.29 42690.58 88888.00 2023-07-26 20:39:30.000 207 21631.77 337.31 42690.59 47846.99 2023-07-26 20:39:31.000 207 21631.77 337.35 42690.60 88888.00 2023-07-26 20:39:32.000 207 21631.79 337.33 42690.62 88888.00 2023-07-26 20:39:33.000 207 21631.78 337.29 42690.62 88888.00 2023-07-26 20:39:34.000 207 21631.77 337.29 42690.59 88888.00 2023-07-26 20:39:35.000 207 21631.78 337.32 42690.54 47846.99 2023-07-26 20:39:36.000 207 21631.81 337.31 42690.53 88888.00 2023-07-26 20:39:37.000 207 21631.82 337.29 42690.55 88888.00 2023-07-26 20:39:38.000 207 21631.83 337.26 42690.57 88888.00 2023-07-26 20:39:39.000 207 21631.84 337.27 42690.55 88888.00 2023-07-26 20:39:40.000 207 21631.83 337.30 42690.54 99999.00 2023-07-26 20:39:41.000 207 21631.85 337.31 42690.59 99999.00 2023-07-26 20:39:42.000 207 21631.92 337.29 42690.64 99999.00 2023-07-26 20:39:43.000 207 21631.98 337.23 42690.62 99999.00 2023-07-26 20:39:44.000 207 21632.00 337.17 42690.58 99999.00 2023-07-26 20:39:45.000 207 21631.99 337.12 42690.56 99999.00 2023-07-26 20:39:46.000 207 21631.98 337.11 42690.51 99999.00 2023-07-26 20:39:47.000 207 21631.94 337.15 42690.49 99999.00 2023-07-26 20:39:48.000 207 21631.91 337.19 42690.52 99999.00 2023-07-26 20:39:49.000 207 21631.95 337.21 42690.56 99999.00 2023-07-26 20:39:50.000 207 21631.97 337.20 42690.57 47846.90 2023-07-26 20:39:51.000 207 21631.92 337.15 42690.54 88888.00 2023-07-26 20:39:52.000 207 21631.89 337.07 42690.51 88888.00 2023-07-26 20:39:53.000 207 21631.90 337.00 42690.50 88888.00 2023-07-26 20:39:54.000 207 21631.94 336.97 42690.48 88888.00 2023-07-26 20:39:55.000 207 21631.97 336.95 42690.48 47846.93 2023-07-26 20:39:56.000 207 21631.99 336.92 42690.50 88888.00 2023-07-26 20:39:57.000 207 21632.00 336.90 42690.48 88888.00 2023-07-26 20:39:58.000 207 21632.02 336.92 42690.46 88888.00 2023-07-26 20:39:59.000 207 21632.03 336.95 42690.48 88888.00 2023-07-26 20:40:00.000 207 21632.03 336.96 42690.50 99999.00 2023-07-26 20:40:01.000 207 21632.06 336.98 42690.48 99999.00 2023-07-26 20:40:02.000 207 21632.08 336.99 42690.44 99999.00 2023-07-26 20:40:03.000 207 21632.08 336.95 42690.41 99999.00 2023-07-26 20:40:04.000 207 21632.06 336.89 42690.38 99999.00 2023-07-26 20:40:05.000 207 21632.06 336.91 42690.36 47847.02 2023-07-26 20:40:06.000 207 21632.06 337.00 42690.38 88888.00 2023-07-26 20:40:07.000 207 21632.05 337.09 42690.40 88888.00 2023-07-26 20:40:08.000 207 21632.05 337.12 42690.38 88888.00 2023-07-26 20:40:09.000 207 21632.07 337.13 42690.35 88888.00 2023-07-26 20:40:10.000 207 21632.09 337.12 42690.32 47847.06 2023-07-26 20:40:11.000 207 21632.14 337.08 42690.32 88888.00 2023-07-26 20:40:12.000 207 21632.15 337.05 42690.35 88888.00 2023-07-26 20:40:13.000 207 21632.14 336.99 42690.33 88888.00 2023-07-26 20:40:14.000 207 21632.19 336.90 42690.28 88888.00 2023-07-26 20:40:15.000 207 21632.25 336.84 42690.29 47846.95 2023-07-26 20:40:16.000 207 21632.25 336.84 42690.32 88888.00 2023-07-26 20:40:17.000 207 21632.24 336.88 42690.34 88888.00 2023-07-26 20:40:18.000 207 21632.27 336.91 42690.37 88888.00 2023-07-26 20:40:19.000 207 21632.31 336.91 42690.35 88888.00 2023-07-26 20:40:20.000 207 21632.35 336.93 42690.31 47847.02 2023-07-26 20:40:21.000 207 21632.35 336.94 42690.30 88888.00 2023-07-26 20:40:22.000 207 21632.31 336.94 42690.31 88888.00 2023-07-26 20:40:23.000 207 21632.30 336.94 42690.32 88888.00 2023-07-26 20:40:24.000 207 21632.32 336.94 42690.30 88888.00 2023-07-26 20:40:25.000 207 21632.33 336.95 42690.27 47846.91 2023-07-26 20:40:26.000 207 21632.35 336.98 42690.28 88888.00 2023-07-26 20:40:27.000 207 21632.43 336.98 42690.30 88888.00 2023-07-26 20:40:28.000 207 21632.48 336.94 42690.32 88888.00 2023-07-26 20:40:29.000 207 21632.48 336.92 42690.32 88888.00 2023-07-26 20:40:30.000 207 21632.48 336.94 42690.29 47847.58 2023-07-26 20:40:31.000 207 21632.49 336.93 42690.29 88888.00 2023-07-26 20:40:32.000 207 21632.52 336.88 42690.33 88888.00 2023-07-26 20:40:33.000 207 21632.53 336.87 42690.38 88888.00 2023-07-26 20:40:34.000 207 21632.53 336.90 42690.39 88888.00 2023-07-26 20:40:35.000 207 21632.57 336.89 42690.34 99999.00 2023-07-26 20:40:36.000 207 21632.61 336.85 42690.28 99999.00 2023-07-26 20:40:37.000 207 21632.60 336.82 42690.20 99999.00 2023-07-26 20:40:38.000 207 21632.57 336.87 42690.14 99999.00 2023-07-26 20:40:39.000 207 21632.56 336.94 42690.17 99999.00 2023-07-26 20:40:40.000 207 21632.57 336.99 42690.22 47847.08 2023-07-26 20:40:41.000 207 21632.56 336.98 42690.23 88888.00 2023-07-26 20:40:42.000 207 21632.59 336.92 42690.21 88888.00 2023-07-26 20:40:43.000 207 21632.66 336.86 42690.19 88888.00 2023-07-26 20:40:44.000 207 21632.69 336.84 42690.17 88888.00 2023-07-26 20:40:45.000 207 21632.67 336.82 42690.16 47846.96 2023-07-26 20:40:46.000 207 21632.64 336.80 42690.12 88888.00 2023-07-26 20:40:47.000 207 21632.61 336.75 42690.08 88888.00 2023-07-26 20:40:48.000 207 21632.62 336.72 42690.10 88888.00 2023-07-26 20:40:49.000 207 21632.66 336.75 42690.16 88888.00 2023-07-26 20:40:50.000 207 21632.66 336.78 42690.20 47846.89 2023-07-26 20:40:51.000 207 21632.66 336.82 42690.22 88888.00 2023-07-26 20:40:52.000 207 21632.68 336.81 42690.22 88888.00 2023-07-26 20:40:53.000 207 21632.66 336.79 42690.18 88888.00 2023-07-26 20:40:54.000 207 21632.59 336.83 42690.13 88888.00 2023-07-26 20:40:55.000 207 21632.56 336.87 42690.10 47846.84 2023-07-26 20:40:56.000 207 21632.56 336.86 42690.08 88888.00 2023-07-26 20:40:57.000 207 21632.58 336.84 42690.07 88888.00 2023-07-26 20:40:58.000 207 21632.55 336.82 42690.05 88888.00 2023-07-26 20:40:59.000 207 21632.51 336.80 42690.04 88888.00 2023-07-26 20:41:00.000 207 21632.50 336.79 42690.06 47846.82 2023-07-26 20:41:01.000 207 21632.52 336.78 42690.04 88888.00 2023-07-26 20:41:02.000 207 21632.54 336.80 42690.03 88888.00 2023-07-26 20:41:03.000 207 21632.56 336.82 42690.06 88888.00 2023-07-26 20:41:04.000 207 21632.55 336.81 42690.10 88888.00 2023-07-26 20:41:05.000 207 21632.51 336.76 42690.14 47846.87 2023-07-26 20:41:06.000 207 21632.51 336.71 42690.15 88888.00 2023-07-26 20:41:07.000 207 21632.58 336.65 42690.11 88888.00 2023-07-26 20:41:08.000 207 21632.61 336.63 42690.04 88888.00 2023-07-26 20:41:09.000 207 21632.59 336.62 42690.00 88888.00 2023-07-26 20:41:10.000 207 21632.64 336.62 42690.01 99999.00 2023-07-26 20:41:11.000 207 21632.74 336.62 42690.03 99999.00 2023-07-26 20:41:12.000 207 21632.81 336.60 42690.04 99999.00 2023-07-26 20:41:13.000 207 21632.81 336.58 42690.05 99999.00 2023-07-26 20:41:14.000 207 21632.78 336.59 42690.07 99999.00 2023-07-26 20:41:15.000 207 21632.76 336.64 42690.07 47846.93 2023-07-26 20:41:16.000 207 21632.77 336.68 42690.07 88888.00 2023-07-26 20:41:17.000 207 21632.74 336.66 42690.09 88888.00 2023-07-26 20:41:18.000 207 21632.69 336.63 42690.12 88888.00 2023-07-26 20:41:19.000 207 21632.67 336.65 42690.17 88888.00 2023-07-26 20:41:20.000 207 21632.68 336.68 42690.16 47846.85 2023-07-26 20:41:21.000 207 21632.71 336.68 42690.10 88888.00 2023-07-26 20:41:22.000 207 21632.73 336.65 42690.06 88888.00 2023-07-26 20:41:23.000 207 21632.73 336.66 42690.05 88888.00 2023-07-26 20:41:24.000 207 21632.76 336.69 42690.00 88888.00 2023-07-26 20:41:25.000 207 21632.82 336.70 42689.93 47846.90 2023-07-26 20:41:26.000 207 21632.81 336.71 42689.89 88888.00 2023-07-26 20:41:27.000 207 21632.77 336.74 42689.94 88888.00 2023-07-26 20:41:28.000 207 21632.81 336.77 42690.00 88888.00 2023-07-26 20:41:29.000 207 21632.87 336.79 42690.00 88888.00 2023-07-26 20:41:30.000 207 21632.90 336.77 42689.96 47847.06 2023-07-26 20:41:31.000 207 21632.91 336.71 42689.95 88888.00 2023-07-26 20:41:32.000 207 21632.94 336.65 42689.96 88888.00 2023-07-26 20:41:33.000 207 21632.98 336.61 42689.98 88888.00 2023-07-26 20:41:34.000 207 21633.01 336.55 42690.03 88888.00 2023-07-26 20:41:35.000 207 21633.02 336.55 42690.06 47846.96 2023-07-26 20:41:36.000 207 21633.01 336.61 42690.04 88888.00 2023-07-26 20:41:37.000 207 21633.01 336.63 42690.03 88888.00 2023-07-26 20:41:38.000 207 21633.00 336.61 42690.07 88888.00 2023-07-26 20:41:39.000 207 21633.00 336.58 42690.07 88888.00 2023-07-26 20:41:40.000 207 21633.02 336.56 42690.04 47846.98 2023-07-26 20:41:41.000 207 21633.04 336.56 42690.05 88888.00 2023-07-26 20:41:42.000 207 21633.02 336.55 42690.06 88888.00 2023-07-26 20:41:43.000 207 21632.98 336.54 42690.03 88888.00 2023-07-26 20:41:44.000 207 21632.95 336.50 42690.00 88888.00 2023-07-26 20:41:45.000 207 21632.94 336.48 42690.00 47846.94 2023-07-26 20:41:46.000 207 21632.94 336.51 42690.02 88888.00 2023-07-26 20:41:47.000 207 21632.97 336.57 42690.04 88888.00 2023-07-26 20:41:48.000 207 21632.98 336.60 42690.05 88888.00 2023-07-26 20:41:49.000 207 21632.89 336.59 42690.06 88888.00 2023-07-26 20:41:50.000 207 21632.76 336.59 42690.05 47846.94 2023-07-26 20:41:51.000 207 21632.70 336.58 42690.04 88888.00 2023-07-26 20:41:52.000 207 21632.70 336.56 42690.06 88888.00 2023-07-26 20:41:53.000 207 21632.74 336.55 42690.07 88888.00 2023-07-26 20:41:54.000 207 21632.81 336.58 42690.06 88888.00 2023-07-26 20:41:55.000 207 21632.85 336.59 42690.04 47846.84 2023-07-26 20:41:56.000 207 21632.84 336.56 42690.01 88888.00 2023-07-26 20:41:57.000 207 21632.84 336.52 42690.00 88888.00 2023-07-26 20:41:58.000 207 21632.86 336.50 42690.01 88888.00 2023-07-26 20:41:59.000 207 21632.86 336.50 42689.98 88888.00 2023-07-26 20:42:00.000 207 21632.85 336.51 42689.96 99999.00 2023-07-26 20:42:01.000 207 21632.87 336.50 42689.97 99999.00 2023-07-26 20:42:02.000 207 21632.88 336.49 42689.98 99999.00 2023-07-26 20:42:03.000 207 21632.86 336.47 42690.00 99999.00 2023-07-26 20:42:04.000 207 21632.83 336.43 42689.99 99999.00 2023-07-26 20:42:05.000 207 21632.85 336.42 42690.00 47847.00 2023-07-26 20:42:06.000 207 21632.88 336.45 42689.99 88888.00 2023-07-26 20:42:07.000 207 21632.81 336.50 42689.94 88888.00 2023-07-26 20:42:08.000 207 21632.69 336.55 42689.91 88888.00 2023-07-26 20:42:09.000 207 21632.63 336.58 42689.94 88888.00 2023-07-26 20:42:10.000 207 21632.65 336.59 42690.04 47846.84 2023-07-26 20:42:11.000 207 21632.70 336.56 42690.15 88888.00 2023-07-26 20:42:12.000 207 21632.68 336.52 42690.19 88888.00 2023-07-26 20:42:13.000 207 21632.62 336.53 42690.19 88888.00 2023-07-26 20:42:14.000 207 21632.59 336.58 42690.20 88888.00 2023-07-26 20:42:15.000 207 21632.57 336.62 42690.19 47846.89 2023-07-26 20:42:16.000 207 21632.58 336.63 42690.16 88888.00 2023-07-26 20:42:17.000 207 21632.58 336.63 42690.16 88888.00 2023-07-26 20:42:18.000 207 21632.57 336.60 42690.17 88888.00 2023-07-26 20:42:19.000 207 21632.58 336.57 42690.13 88888.00 2023-07-26 20:42:20.000 207 21632.61 336.56 42690.09 47846.93 2023-07-26 20:42:21.000 207 21632.66 336.56 42690.06 88888.00 2023-07-26 20:42:22.000 207 21632.73 336.55 42690.09 88888.00 2023-07-26 20:42:23.000 207 21632.77 336.56 42690.11 88888.00 2023-07-26 20:42:24.000 207 21632.75 336.56 42690.06 88888.00 2023-07-26 20:42:25.000 207 21632.76 336.53 42690.02 99999.00 2023-07-26 20:42:26.000 207 21632.77 336.53 42690.04 99999.00 2023-07-26 20:42:27.000 207 21632.78 336.56 42690.06 99999.00 2023-07-26 20:42:28.000 207 21632.82 336.58 42690.08 99999.00 2023-07-26 20:42:29.000 207 21632.87 336.56 42690.09 99999.00 2023-07-26 20:42:30.000 207 21632.86 336.51 42690.06 47847.06 2023-07-26 20:42:31.000 207 21632.81 336.47 42690.02 88888.00 2023-07-26 20:42:32.000 207 21632.74 336.42 42689.99 88888.00 2023-07-26 20:42:33.000 207 21632.70 336.43 42689.99 88888.00 2023-07-26 20:42:34.000 207 21632.69 336.49 42690.01 88888.00 2023-07-26 20:42:35.000 207 21632.72 336.51 42690.04 47846.91 2023-07-26 20:42:36.000 207 21632.72 336.51 42690.07 88888.00 2023-07-26 20:42:37.000 207 21632.68 336.48 42690.06 88888.00 2023-07-26 20:42:38.000 207 21632.60 336.46 42690.02 88888.00 2023-07-26 20:42:39.000 207 21632.58 336.49 42690.01 88888.00 2023-07-26 20:42:40.000 207 21632.61 336.52 42690.04 47846.93 2023-07-26 20:42:41.000 207 21632.61 336.50 42690.04 88888.00 2023-07-26 20:42:42.000 207 21632.60 336.52 42690.04 88888.00 2023-07-26 20:42:43.000 207 21632.60 336.56 42690.04 88888.00 2023-07-26 20:42:44.000 207 21632.60 336.58 42690.03 88888.00 2023-07-26 20:42:45.000 207 21632.60 336.57 42690.01 99999.00 2023-07-26 20:42:46.000 207 21632.60 336.58 42690.02 99999.00 2023-07-26 20:42:47.000 207 21632.62 336.55 42690.03 99999.00 2023-07-26 20:42:48.000 207 21632.64 336.54 42690.01 99999.00 2023-07-26 20:42:49.000 207 21632.63 336.57 42689.98 99999.00 2023-07-26 20:42:50.000 207 21632.59 336.57 42689.96 47846.54 2023-07-26 20:42:51.000 207 21632.57 336.55 42689.96 88888.00 2023-07-26 20:42:52.000 207 21632.61 336.56 42689.98 88888.00 2023-07-26 20:42:53.000 207 21632.65 336.57 42689.99 88888.00 2023-07-26 20:42:54.000 207 21632.65 336.55 42689.99 88888.00 2023-07-26 20:42:55.000 207 21632.60 336.51 42690.00 47846.80 2023-07-26 20:42:56.000 207 21632.57 336.52 42690.02 88888.00 2023-07-26 20:42:57.000 207 21632.58 336.55 42690.05 88888.00 2023-07-26 20:42:58.000 207 21632.57 336.55 42690.07 88888.00 2023-07-26 20:42:59.000 207 21632.53 336.53 42690.04 88888.00 2023-07-26 20:43:00.000 207 21632.51 336.53 42689.98 47846.88 2023-07-26 20:43:01.000 207 21632.48 336.52 42689.90 88888.00 2023-07-26 20:43:02.000 207 21632.43 336.49 42689.88 88888.00 2023-07-26 20:43:03.000 207 21632.42 336.44 42689.91 88888.00 2023-07-26 20:43:04.000 207 21632.44 336.40 42689.96 88888.00 2023-07-26 20:43:05.000 207 21632.48 336.40 42690.00 99999.00 2023-07-26 20:43:06.000 207 21632.48 336.43 42690.04 99999.00 2023-07-26 20:43:07.000 207 21632.45 336.44 42690.03 99999.00 2023-07-26 20:43:08.000 207 21632.44 336.43 42690.00 99999.00 2023-07-26 20:43:09.000 207 21632.42 336.42 42689.98 99999.00 2023-07-26 20:43:10.000 207 21632.34 336.44 42689.96 47846.77 2023-07-26 20:43:11.000 207 21632.27 336.47 42689.94 88888.00 2023-07-26 20:43:12.000 207 21632.30 336.50 42689.96 88888.00 2023-07-26 20:43:13.000 207 21632.35 336.50 42690.00 88888.00 2023-07-26 20:43:14.000 207 21632.37 336.49 42690.04 88888.00 2023-07-26 20:43:15.000 207 21632.38 336.49 42690.05 47846.81 2023-07-26 20:43:16.000 207 21632.39 336.53 42690.06 88888.00 2023-07-26 20:43:17.000 207 21632.38 336.55 42690.09 88888.00 2023-07-26 20:43:18.000 207 21632.33 336.57 42690.13 88888.00 2023-07-26 20:43:19.000 207 21632.32 336.60 42690.16 88888.00 2023-07-26 20:43:20.000 207 21632.33 336.61 42690.14 47846.72 2023-07-26 20:43:21.000 207 21632.34 336.57 42690.11 88888.00 2023-07-26 20:43:22.000 207 21632.34 336.53 42690.11 88888.00 2023-07-26 20:43:23.000 207 21632.37 336.52 42690.11 88888.00 2023-07-26 20:43:24.000 207 21632.37 336.51 42690.09 88888.00 2023-07-26 20:43:25.000 207 21632.31 336.49 42690.07 47846.79 2023-07-26 20:43:26.000 207 21632.26 336.47 42690.09 88888.00 2023-07-26 20:43:27.000 207 21632.26 336.49 42690.07 88888.00 2023-07-26 20:43:28.000 207 21632.25 336.49 42690.02 88888.00 2023-07-26 20:43:29.000 207 21632.26 336.46 42690.00 88888.00 2023-07-26 20:43:30.000 207 21632.28 336.42 42690.00 47846.86 2023-07-26 20:43:31.000 207 21632.30 336.38 42690.02 88888.00 2023-07-26 20:43:32.000 207 21632.29 336.38 42690.05 88888.00 2023-07-26 20:43:33.000 207 21632.26 336.38 42690.07 88888.00 2023-07-26 20:43:34.000 207 21632.24 336.36 42690.05 88888.00 2023-07-26 20:43:35.000 207 21632.24 336.31 42690.03 47846.72 2023-07-26 20:43:36.000 207 21632.25 336.29 42690.06 88888.00 2023-07-26 20:43:37.000 207 21632.27 336.37 42690.12 88888.00 2023-07-26 20:43:38.000 207 21632.29 336.43 42690.13 88888.00 2023-07-26 20:43:39.000 207 21632.23 336.42 42690.08 88888.00 2023-07-26 20:43:40.000 207 21632.12 336.35 42690.02 47846.64 2023-07-26 20:43:41.000 207 21632.07 336.29 42690.00 88888.00 2023-07-26 20:43:42.000 207 21632.10 336.26 42690.02 88888.00 2023-07-26 20:43:43.000 207 21632.12 336.26 42690.06 88888.00 2023-07-26 20:43:44.000 207 21632.11 336.29 42690.09 88888.00 2023-07-26 20:43:45.000 207 21632.12 336.35 42690.09 47846.73 2023-07-26 20:43:46.000 207 21632.13 336.41 42690.09 88888.00 2023-07-26 20:43:47.000 207 21632.08 336.41 42690.08 88888.00 2023-07-26 20:43:48.000 207 21632.02 336.38 42690.05 88888.00 2023-07-26 20:43:49.000 207 21632.02 336.40 42690.06 88888.00 2023-07-26 20:43:50.000 207 21632.06 336.44 42690.09 99999.00 2023-07-26 20:43:51.000 207 21632.06 336.47 42690.08 99999.00 2023-07-26 20:43:52.000 207 21632.02 336.50 42690.06 99999.00 2023-07-26 20:43:53.000 207 21631.98 336.50 42690.07 99999.00 2023-07-26 20:43:54.000 207 21631.94 336.47 42690.07 99999.00 2023-07-26 20:43:55.000 207 21631.94 336.44 42690.09 99999.00 2023-07-26 20:43:56.000 207 21631.97 336.44 42690.12 99999.00 2023-07-26 20:43:57.000 207 21631.96 336.48 42690.18 99999.00 2023-07-26 20:43:58.000 207 21631.91 336.50 42690.20 99999.00 2023-07-26 20:43:59.000 207 21631.86 336.46 42690.16 99999.00 2023-07-26 20:44:00.000 207 21631.81 336.44 42690.10 47846.67 2023-07-26 20:44:01.000 207 21631.75 336.46 42690.10 88888.00 2023-07-26 20:44:02.000 207 21631.74 336.48 42690.14 88888.00 2023-07-26 20:44:03.000 207 21631.74 336.50 42690.14 88888.00 2023-07-26 20:44:04.000 207 21631.69 336.51 42690.11 88888.00 2023-07-26 20:44:05.000 207 21631.66 336.50 42690.11 47846.75 2023-07-26 20:44:06.000 207 21631.69 336.49 42690.15 88888.00 2023-07-26 20:44:07.000 207 21631.74 336.45 42690.14 88888.00 2023-07-26 20:44:08.000 207 21631.72 336.43 42690.09 88888.00 2023-07-26 20:44:09.000 207 21631.65 336.43 42690.06 88888.00 2023-07-26 20:44:10.000 207 21631.64 336.44 42690.10 47846.64 2023-07-26 20:44:11.000 207 21631.72 336.44 42690.15 88888.00 2023-07-26 20:44:12.000 207 21631.79 336.41 42690.17 88888.00 2023-07-26 20:44:13.000 207 21631.78 336.38 42690.14 88888.00 2023-07-26 20:44:14.000 207 21631.78 336.38 42690.11 88888.00 2023-07-26 20:44:15.000 207 21631.80 336.36 42690.10 47846.67 2023-07-26 20:44:16.000 207 21631.80 336.32 42690.13 88888.00 2023-07-26 20:44:17.000 207 21631.80 336.30 42690.17 88888.00 2023-07-26 20:44:18.000 207 21631.82 336.30 42690.20 88888.00 2023-07-26 20:44:19.000 207 21631.81 336.32 42690.20 88888.00 2023-07-26 20:44:20.000 207 21631.72 336.35 42690.16 99999.00 2023-07-26 20:44:21.000 207 21631.63 336.35 42690.11 99999.00 2023-07-26 20:44:22.000 207 21631.62 336.37 42690.11 99999.00 2023-07-26 20:44:23.000 207 21631.65 336.41 42690.15 99999.00 2023-07-26 20:44:24.000 207 21631.64 336.44 42690.16 99999.00 2023-07-26 20:44:25.000 207 21631.60 336.44 42690.15 47847.37 2023-07-26 20:44:26.000 207 21631.55 336.44 42690.16 88888.00 2023-07-26 20:44:27.000 207 21631.50 336.46 42690.23 88888.00 2023-07-26 20:44:28.000 207 21631.42 336.49 42690.30 88888.00 2023-07-26 20:44:29.000 207 21631.36 336.51 42690.30 88888.00 2023-07-26 20:44:30.000 207 21631.34 336.53 42690.28 47846.61 2023-07-26 20:44:31.000 207 21631.33 336.51 42690.25 88888.00 2023-07-26 20:44:32.000 207 21631.31 336.48 42690.22 88888.00 2023-07-26 20:44:33.000 207 21631.29 336.50 42690.23 88888.00 2023-07-26 20:44:34.000 207 21631.31 336.55 42690.26 88888.00 2023-07-26 20:44:35.000 207 21631.34 336.56 42690.29 47846.56 2023-07-26 20:44:36.000 207 21631.35 336.50 42690.33 88888.00 2023-07-26 20:44:37.000 207 21631.34 336.44 42690.33 88888.00 2023-07-26 20:44:38.000 207 21631.30 336.41 42690.31 88888.00 2023-07-26 20:44:39.000 207 21631.31 336.41 42690.29 88888.00 2023-07-26 20:44:40.000 207 21631.37 336.35 42690.29 47846.42 2023-07-26 20:44:41.000 207 21631.45 336.25 42690.32 88888.00 2023-07-26 20:44:42.000 207 21631.50 336.16 42690.37 88888.00 2023-07-26 20:44:43.000 207 21631.52 336.11 42690.35 88888.00 2023-07-26 20:44:44.000 207 21631.56 336.10 42690.31 88888.00 2023-07-26 20:44:45.000 207 21631.61 336.12 42690.31 47846.65 2023-07-26 20:44:46.000 207 21631.61 336.13 42690.32 88888.00 2023-07-26 20:44:47.000 207 21631.51 336.13 42690.27 88888.00 2023-07-26 20:44:48.000 207 21631.39 336.17 42690.21 88888.00 2023-07-26 20:44:49.000 207 21631.33 336.21 42690.22 88888.00 2023-07-26 20:44:50.000 207 21631.31 336.23 42690.28 47846.52 2023-07-26 20:44:51.000 207 21631.27 336.20 42690.28 88888.00 2023-07-26 20:44:52.000 207 21631.28 336.19 42690.24 88888.00 2023-07-26 20:44:53.000 207 21631.31 336.22 42690.23 88888.00 2023-07-26 20:44:54.000 207 21631.30 336.22 42690.27 88888.00 2023-07-26 20:44:55.000 207 21631.26 336.19 42690.30 47846.61 2023-07-26 20:44:56.000 207 21631.22 336.20 42690.29 88888.00 2023-07-26 20:44:57.000 207 21631.16 336.21 42690.22 88888.00 2023-07-26 20:44:58.000 207 21631.13 336.22 42690.17 88888.00 2023-07-26 20:44:59.000 207 21631.13 336.21 42690.17 88888.00 2023-07-26 20:45:00.000 207 21631.15 336.20 42690.23 47846.39 2023-07-26 20:45:01.000 207 21631.19 336.21 42690.32 88888.00 2023-07-26 20:45:02.000 207 21631.23 336.21 42690.35 88888.00 2023-07-26 20:45:03.000 207 21631.22 336.19 42690.29 88888.00 2023-07-26 20:45:04.000 207 21631.17 336.19 42690.23 88888.00 2023-07-26 20:45:05.000 207 21631.15 336.19 42690.22 47846.45 2023-07-26 20:45:06.000 207 21631.13 336.15 42690.23 88888.00 2023-07-26 20:45:07.000 207 21631.10 336.13 42690.27 88888.00 2023-07-26 20:45:08.000 207 21631.09 336.15 42690.32 88888.00 2023-07-26 20:45:09.000 207 21631.09 336.20 42690.36 88888.00 2023-07-26 20:45:10.000 207 21631.07 336.23 42690.36 47846.62 2023-07-26 20:45:11.000 207 21631.07 336.22 42690.34 88888.00 2023-07-26 20:45:12.000 207 21631.09 336.20 42690.34 88888.00 2023-07-26 20:45:13.000 207 21631.10 336.19 42690.34 88888.00 2023-07-26 20:45:14.000 207 21631.07 336.19 42690.35 88888.00 2023-07-26 20:45:15.000 207 21631.04 336.19 42690.38 47846.34 2023-07-26 20:45:16.000 207 21631.00 336.17 42690.41 88888.00 2023-07-26 20:45:17.000 207 21630.97 336.14 42690.40 88888.00 2023-07-26 20:45:18.000 207 21630.96 336.13 42690.39 88888.00 2023-07-26 20:45:19.000 207 21630.94 336.14 42690.40 88888.00 2023-07-26 20:45:20.000 207 21630.92 336.16 42690.41 47846.33 2023-07-26 20:45:21.000 207 21630.88 336.15 42690.40 88888.00 2023-07-26 20:45:22.000 207 21630.85 336.14 42690.37 88888.00 2023-07-26 20:45:23.000 207 21630.83 336.13 42690.35 88888.00 2023-07-26 20:45:24.000 207 21630.79 336.15 42690.36 88888.00 2023-07-26 20:45:25.000 207 21630.76 336.19 42690.37 47846.25 2023-07-26 20:45:26.000 207 21630.75 336.22 42690.40 88888.00 2023-07-26 20:45:27.000 207 21630.76 336.25 42690.39 88888.00 2023-07-26 20:45:28.000 207 21630.75 336.31 42690.37 88888.00 2023-07-26 20:45:29.000 207 21630.78 336.38 42690.39 88888.00 2023-07-26 20:45:30.000 207 21630.79 336.40 42690.46 99999.00 2023-07-26 20:45:31.000 207 21630.74 336.40 42690.51 99999.00 2023-07-26 20:45:32.000 207 21630.67 336.44 42690.56 99999.00 2023-07-26 20:45:33.000 207 21630.67 336.49 42690.56 99999.00 2023-07-26 20:45:34.000 207 21630.69 336.51 42690.51 99999.00 2023-07-26 20:45:35.000 207 21630.72 336.51 42690.50 47846.34 2023-07-26 20:45:36.000 207 21630.76 336.50 42690.53 88888.00 2023-07-26 20:45:37.000 207 21630.78 336.51 42690.55 88888.00 2023-07-26 20:45:38.000 207 21630.75 336.51 42690.57 88888.00 2023-07-26 20:45:39.000 207 21630.71 336.49 42690.56 88888.00 2023-07-26 20:45:40.000 207 21630.70 336.49 42690.54 47846.39 2023-07-26 20:45:41.000 207 21630.74 336.44 42690.53 88888.00 2023-07-26 20:45:42.000 207 21630.79 336.36 42690.55 88888.00 2023-07-26 20:45:43.000 207 21630.81 336.32 42690.55 88888.00 2023-07-26 20:45:44.000 207 21630.82 336.31 42690.52 88888.00 2023-07-26 20:45:45.000 207 21630.83 336.27 42690.50 47846.49 2023-07-26 20:45:46.000 207 21630.83 336.18 42690.52 88888.00 2023-07-26 20:45:47.000 207 21630.82 336.10 42690.55 88888.00 2023-07-26 20:45:48.000 207 21630.82 336.11 42690.60 88888.00 2023-07-26 20:45:49.000 207 21630.78 336.13 42690.64 88888.00 2023-07-26 20:45:50.000 207 21630.73 336.13 42690.61 47846.47 2023-07-26 20:45:51.000 207 21630.72 336.13 42690.53 88888.00 2023-07-26 20:45:52.000 207 21630.72 336.14 42690.50 88888.00 2023-07-26 20:45:53.000 207 21630.68 336.16 42690.52 88888.00 2023-07-26 20:45:54.000 207 21630.63 336.16 42690.55 88888.00 2023-07-26 20:45:55.000 207 21630.59 336.15 42690.59 99999.00 2023-07-26 20:45:56.000 207 21630.54 336.14 42690.59 99999.00 2023-07-26 20:45:57.000 207 21630.48 336.11 42690.55 99999.00 2023-07-26 20:45:58.000 207 21630.42 336.10 42690.53 99999.00 2023-07-26 20:45:59.000 207 21630.41 336.10 42690.52 99999.00 2023-07-26 20:46:00.000 207 21630.41 336.08 42690.45 47846.52 2023-07-26 20:46:01.000 207 21630.40 336.08 42690.43 88888.00 2023-07-26 20:46:02.000 207 21630.38 336.13 42690.50 88888.00 2023-07-26 20:46:03.000 207 21630.35 336.22 42690.55 88888.00 2023-07-26 20:46:04.000 207 21630.35 336.26 42690.56 88888.00 2023-07-26 20:46:05.000 207 21630.38 336.23 42690.54 47846.22 2023-07-26 20:46:06.000 207 21630.40 336.15 42690.49 88888.00 2023-07-26 20:46:07.000 207 21630.41 336.08 42690.48 88888.00 2023-07-26 20:46:08.000 207 21630.44 336.07 42690.53 88888.00 2023-07-26 20:46:09.000 207 21630.43 336.12 42690.57 88888.00 2023-07-26 20:46:10.000 207 21630.39 336.17 42690.59 99999.00 2023-07-26 20:46:11.000 207 21630.37 336.19 42690.61 99999.00 2023-07-26 20:46:12.000 207 21630.36 336.19 42690.66 99999.00 2023-07-26 20:46:13.000 207 21630.38 336.20 42690.67 99999.00 2023-07-26 20:46:14.000 207 21630.43 336.22 42690.63 99999.00 2023-07-26 20:46:15.000 207 21630.47 336.22 42690.61 47846.39 2023-07-26 20:46:16.000 207 21630.47 336.22 42690.64 88888.00 2023-07-26 20:46:17.000 207 21630.40 336.23 42690.67 88888.00 2023-07-26 20:46:18.000 207 21630.32 336.27 42690.68 88888.00 2023-07-26 20:46:19.000 207 21630.29 336.32 42690.69 88888.00 2023-07-26 20:46:20.000 207 21630.30 336.34 42690.71 47846.44 2023-07-26 20:46:21.000 207 21630.34 336.34 42690.73 88888.00 2023-07-26 20:46:22.000 207 21630.36 336.31 42690.76 88888.00 2023-07-26 20:46:23.000 207 21630.33 336.31 42690.76 88888.00 2023-07-26 20:46:24.000 207 21630.28 336.33 42690.74 88888.00 2023-07-26 20:46:25.000 207 21630.24 336.36 42690.73 47846.34 2023-07-26 20:46:26.000 207 21630.26 336.38 42690.73 88888.00 2023-07-26 20:46:27.000 207 21630.33 336.39 42690.73 88888.00 2023-07-26 20:46:28.000 207 21630.39 336.41 42690.76 88888.00 2023-07-26 20:46:29.000 207 21630.39 336.43 42690.77 88888.00 2023-07-26 20:46:30.000 207 21630.37 336.42 42690.75 47846.41 2023-07-26 20:46:31.000 207 21630.35 336.37 42690.71 88888.00 2023-07-26 20:46:32.000 207 21630.33 336.31 42690.69 88888.00 2023-07-26 20:46:33.000 207 21630.32 336.29 42690.69 88888.00 2023-07-26 20:46:34.000 207 21630.33 336.32 42690.69 88888.00 2023-07-26 20:46:35.000 207 21630.37 336.36 42690.69 99999.00 2023-07-26 20:46:36.000 207 21630.44 336.39 42690.73 99999.00 2023-07-26 20:46:37.000 207 21630.45 336.43 42690.77 99999.00 2023-07-26 20:46:38.000 207 21630.36 336.45 42690.80 99999.00 2023-07-26 20:46:39.000 207 21630.31 336.43 42690.82 99999.00 2023-07-26 20:46:40.000 207 21630.35 336.40 42690.84 99999.00 2023-07-26 20:46:41.000 207 21630.36 336.43 42690.83 99999.00 2023-07-26 20:46:42.000 207 21630.31 336.44 42690.79 99999.00 2023-07-26 20:46:43.000 207 21630.29 336.40 42690.80 99999.00 2023-07-26 20:46:44.000 207 21630.33 336.33 42690.85 99999.00 2023-07-26 20:46:45.000 207 21630.35 336.32 42690.82 47847.14 2023-07-26 20:46:46.000 207 21630.32 336.39 42690.77 88888.00 2023-07-26 20:46:47.000 207 21630.32 336.47 42690.77 88888.00 2023-07-26 20:46:48.000 207 21630.34 336.50 42690.80 88888.00 2023-07-26 20:46:49.000 207 21630.37 336.48 42690.83 88888.00 2023-07-26 20:46:50.000 207 21630.37 336.48 42690.84 47846.42 2023-07-26 20:46:51.000 207 21630.35 336.48 42690.84 88888.00 2023-07-26 20:46:52.000 207 21630.34 336.51 42690.82 88888.00 2023-07-26 20:46:53.000 207 21630.31 336.56 42690.81 88888.00 2023-07-26 20:46:54.000 207 21630.30 336.57 42690.80 88888.00 2023-07-26 20:46:55.000 207 21630.29 336.54 42690.78 47846.52 2023-07-26 20:46:56.000 207 21630.26 336.51 42690.76 88888.00 2023-07-26 20:46:57.000 207 21630.26 336.51 42690.79 88888.00 2023-07-26 20:46:58.000 207 21630.28 336.52 42690.82 88888.00 2023-07-26 20:46:59.000 207 21630.29 336.52 42690.83 88888.00 2023-07-26 20:47:00.000 207 21630.30 336.52 42690.87 47846.42 2023-07-26 20:47:01.000 207 21630.34 336.53 42690.91 88888.00 2023-07-26 20:47:02.000 207 21630.38 336.53 42690.90 88888.00 2023-07-26 20:47:03.000 207 21630.40 336.56 42690.86 88888.00 2023-07-26 20:47:04.000 207 21630.39 336.60 42690.85 88888.00 2023-07-26 20:47:05.000 207 21630.34 336.60 42690.86 99999.00 2023-07-26 20:47:06.000 207 21630.27 336.60 42690.85 99999.00 2023-07-26 20:47:07.000 207 21630.24 336.60 42690.81 99999.00 2023-07-26 20:47:08.000 207 21630.25 336.58 42690.82 99999.00 2023-07-26 20:47:09.000 207 21630.25 336.54 42690.86 99999.00 2023-07-26 20:47:10.000 207 21630.28 336.52 42690.93 47846.89 2023-07-26 20:47:11.000 207 21630.28 336.50 42690.96 88888.00 2023-07-26 20:47:12.000 207 21630.21 336.49 42690.93 88888.00 2023-07-26 20:47:13.000 207 21630.16 336.51 42690.89 88888.00 2023-07-26 20:47:14.000 207 21630.16 336.53 42690.90 88888.00 2023-07-26 20:47:15.000 207 21630.15 336.50 42690.94 47846.32 2023-07-26 20:47:16.000 207 21630.15 336.48 42690.94 88888.00 2023-07-26 20:47:17.000 207 21630.15 336.49 42690.89 88888.00 2023-07-26 20:47:18.000 207 21630.13 336.51 42690.82 88888.00 2023-07-26 20:47:19.000 207 21630.11 336.52 42690.84 88888.00 2023-07-26 20:47:20.000 207 21630.08 336.49 42690.88 99999.00 2023-07-26 20:47:21.000 207 21630.05 336.44 42690.84 99999.00 2023-07-26 20:47:22.000 207 21630.01 336.41 42690.77 99999.00 2023-07-26 20:47:23.000 207 21629.98 336.45 42690.76 99999.00 2023-07-26 20:47:24.000 207 21630.01 336.52 42690.81 99999.00 2023-07-26 20:47:25.000 207 21630.06 336.56 42690.87 99999.00 2023-07-26 20:47:26.000 207 21630.07 336.56 42690.90 99999.00 2023-07-26 20:47:27.000 207 21630.03 336.57 42690.91 99999.00 2023-07-26 20:47:28.000 207 21630.02 336.61 42690.89 99999.00 2023-07-26 20:47:29.000 207 21630.03 336.62 42690.87 99999.00 2023-07-26 20:47:30.000 207 21630.03 336.62 42690.87 47846.33 2023-07-26 20:47:31.000 207 21630.03 336.63 42690.94 88888.00 2023-07-26 20:47:32.000 207 21630.00 336.65 42691.01 88888.00 2023-07-26 20:47:33.000 207 21629.96 336.70 42690.99 88888.00 2023-07-26 20:47:34.000 207 21629.87 336.76 42690.95 88888.00 2023-07-26 20:47:35.000 207 21629.77 336.82 42690.94 47846.24 2023-07-26 20:47:36.000 207 21629.71 336.87 42690.94 88888.00 2023-07-26 20:47:37.000 207 21629.72 336.89 42690.93 88888.00 2023-07-26 20:47:38.000 207 21629.73 336.88 42690.90 88888.00 2023-07-26 20:47:39.000 207 21629.71 336.88 42690.88 88888.00 2023-07-26 20:47:40.000 207 21629.66 336.88 42690.90 47846.19 2023-07-26 20:47:41.000 207 21629.59 336.86 42690.94 88888.00 2023-07-26 20:47:42.000 207 21629.52 336.83 42690.99 88888.00 2023-07-26 20:47:43.000 207 21629.49 336.83 42691.05 88888.00 2023-07-26 20:47:44.000 207 21629.51 336.88 42691.08 88888.00 2023-07-26 20:47:45.000 207 21629.54 336.95 42691.06 47846.28 2023-07-26 20:47:46.000 207 21629.54 336.99 42691.05 88888.00 2023-07-26 20:47:47.000 207 21629.50 336.97 42691.05 88888.00 2023-07-26 20:47:48.000 207 21629.43 336.94 42691.02 88888.00 2023-07-26 20:47:49.000 207 21629.37 336.98 42691.02 88888.00 2023-07-26 20:47:50.000 207 21629.36 337.05 42691.07 47846.32 2023-07-26 20:47:51.000 207 21629.40 337.11 42691.13 88888.00 2023-07-26 20:47:52.000 207 21629.42 337.10 42691.18 88888.00 2023-07-26 20:47:53.000 207 21629.43 337.05 42691.17 88888.00 2023-07-26 20:47:54.000 207 21629.41 337.01 42691.14 88888.00 2023-07-26 20:47:55.000 207 21629.38 337.01 42691.12 47846.42 2023-07-26 20:47:56.000 207 21629.35 337.01 42691.08 88888.00 2023-07-26 20:47:57.000 207 21629.36 337.03 42691.07 88888.00 2023-07-26 20:47:58.000 207 21629.39 337.04 42691.12 88888.00 2023-07-26 20:47:59.000 207 21629.40 337.01 42691.15 88888.00 2023-07-26 20:48:00.000 207 21629.36 336.99 42691.16 47846.35 2023-07-26 20:48:01.000 207 21629.30 337.02 42691.18 88888.00 2023-07-26 20:48:02.000 207 21629.28 337.06 42691.16 88888.00 2023-07-26 20:48:03.000 207 21629.31 337.08 42691.16 88888.00 2023-07-26 20:48:04.000 207 21629.34 337.08 42691.22 88888.00 2023-07-26 20:48:05.000 207 21629.33 337.10 42691.31 47846.41 2023-07-26 20:48:06.000 207 21629.33 337.12 42691.36 88888.00 2023-07-26 20:48:07.000 207 21629.34 337.13 42691.37 88888.00 2023-07-26 20:48:08.000 207 21629.33 337.10 42691.34 88888.00 2023-07-26 20:48:09.000 207 21629.28 337.06 42691.34 88888.00 2023-07-26 20:48:10.000 207 21629.24 337.05 42691.38 99999.00 2023-07-26 20:48:11.000 207 21629.25 337.08 42691.40 99999.00 2023-07-26 20:48:12.000 207 21629.26 337.11 42691.41 99999.00 2023-07-26 20:48:13.000 207 21629.26 337.13 42691.39 99999.00 2023-07-26 20:48:14.000 207 21629.25 337.16 42691.38 99999.00 2023-07-26 20:48:15.000 207 21629.25 337.21 42691.38 99999.00 2023-07-26 20:48:16.000 207 21629.27 337.23 42691.41 99999.00 2023-07-26 20:48:17.000 207 21629.26 337.20 42691.46 99999.00 2023-07-26 20:48:18.000 207 21629.20 337.15 42691.45 99999.00 2023-07-26 20:48:19.000 207 21629.18 337.13 42691.40 99999.00 2023-07-26 20:48:20.000 207 21629.19 337.18 42691.36 47846.36 2023-07-26 20:48:21.000 207 21629.17 337.26 42691.33 88888.00 2023-07-26 20:48:22.000 207 21629.15 337.28 42691.32 88888.00 2023-07-26 20:48:23.000 207 21629.18 337.23 42691.34 88888.00 2023-07-26 20:48:24.000 207 21629.21 337.19 42691.40 88888.00 2023-07-26 20:48:25.000 207 21629.19 337.21 42691.44 47846.44 2023-07-26 20:48:26.000 207 21629.19 337.27 42691.43 88888.00 2023-07-26 20:48:27.000 207 21629.24 337.34 42691.41 88888.00 2023-07-26 20:48:28.000 207 21629.30 337.36 42691.43 88888.00 2023-07-26 20:48:29.000 207 21629.32 337.33 42691.41 88888.00 2023-07-26 20:48:30.000 207 21629.28 337.31 42691.39 47846.50 2023-07-26 20:48:31.000 207 21629.23 337.33 42691.39 88888.00 2023-07-26 20:48:32.000 207 21629.18 337.36 42691.39 88888.00 2023-07-26 20:48:33.000 207 21629.12 337.40 42691.39 88888.00 2023-07-26 20:48:34.000 207 21629.06 337.43 42691.38 88888.00 2023-07-26 20:48:35.000 207 21629.04 337.40 42691.39 99999.00 2023-07-26 20:48:36.000 207 21629.04 337.32 42691.44 99999.00 2023-07-26 20:48:37.000 207 21629.05 337.33 42691.51 99999.00 2023-07-26 20:48:38.000 207 21629.02 337.39 42691.54 99999.00 2023-07-26 20:48:39.000 207 21628.98 337.41 42691.50 99999.00 2023-07-26 20:48:40.000 207 21628.92 337.39 42691.41 47846.46 2023-07-26 20:48:41.000 207 21628.84 337.36 42691.36 88888.00 2023-07-26 20:48:42.000 207 21628.75 337.34 42691.34 88888.00 2023-07-26 20:48:43.000 207 21628.69 337.36 42691.38 88888.00 2023-07-26 20:48:44.000 207 21628.70 337.40 42691.41 88888.00 2023-07-26 20:48:45.000 207 21628.73 337.45 42691.39 47846.28 2023-07-26 20:48:46.000 207 21628.73 337.45 42691.37 88888.00 2023-07-26 20:48:47.000 207 21628.71 337.44 42691.39 88888.00 2023-07-26 20:48:48.000 207 21628.70 337.42 42691.43 88888.00 2023-07-26 20:48:49.000 207 21628.71 337.38 42691.46 88888.00 2023-07-26 20:48:50.000 207 21628.71 337.35 42691.46 47846.34 2023-07-26 20:48:51.000 207 21628.68 337.36 42691.41 88888.00 2023-07-26 20:48:52.000 207 21628.69 337.33 42691.35 88888.00 2023-07-26 20:48:53.000 207 21628.76 337.33 42691.35 88888.00 2023-07-26 20:48:54.000 207 21628.84 337.40 42691.41 88888.00 2023-07-26 20:48:55.000 207 21628.86 337.47 42691.43 47846.30 2023-07-26 20:48:56.000 207 21628.85 337.50 42691.40 88888.00 2023-07-26 20:48:57.000 207 21628.87 337.47 42691.43 88888.00 2023-07-26 20:48:58.000 207 21628.90 337.40 42691.46 88888.00 2023-07-26 20:48:59.000 207 21628.88 337.35 42691.45 88888.00 2023-07-26 20:49:00.000 207 21628.86 337.36 42691.43 99999.00 2023-07-26 20:49:01.000 207 21628.87 337.40 42691.41 99999.00 2023-07-26 20:49:02.000 207 21628.89 337.43 42691.41 99999.00 2023-07-26 20:49:03.000 207 21628.86 337.43 42691.40 99999.00 2023-07-26 20:49:04.000 207 21628.82 337.42 42691.41 99999.00 2023-07-26 20:49:05.000 207 21628.80 337.44 42691.42 47847.31 2023-07-26 20:49:06.000 207 21628.80 337.42 42691.41 88888.00 2023-07-26 20:49:07.000 207 21628.83 337.40 42691.44 88888.00 2023-07-26 20:49:08.000 207 21628.85 337.43 42691.51 88888.00 2023-07-26 20:49:09.000 207 21628.87 337.49 42691.55 88888.00 2023-07-26 20:49:10.000 207 21628.92 337.54 42691.56 47846.54 2023-07-26 20:49:11.000 207 21628.97 337.58 42691.57 88888.00 2023-07-26 20:49:12.000 207 21628.93 337.61 42691.57 88888.00 2023-07-26 20:49:13.000 207 21628.86 337.64 42691.54 88888.00 2023-07-26 20:49:14.000 207 21628.88 337.67 42691.56 88888.00 2023-07-26 20:49:15.000 207 21628.94 337.68 42691.61 47846.52 2023-07-26 20:49:16.000 207 21628.97 337.67 42691.64 88888.00 2023-07-26 20:49:17.000 207 21628.96 337.66 42691.63 88888.00 2023-07-26 20:49:18.000 207 21628.94 337.65 42691.57 88888.00 2023-07-26 20:49:19.000 207 21628.94 337.68 42691.53 88888.00 2023-07-26 20:49:20.000 207 21628.96 337.71 42691.50 47846.55 2023-07-26 20:49:21.000 207 21628.99 337.71 42691.48 88888.00 2023-07-26 20:49:22.000 207 21629.04 337.72 42691.53 88888.00 2023-07-26 20:49:23.000 207 21629.06 337.74 42691.59 88888.00 2023-07-26 20:49:24.000 207 21629.06 337.76 42691.61 88888.00 2023-07-26 20:49:25.000 207 21629.06 337.76 42691.59 99999.00 2023-07-26 20:49:26.000 207 21629.05 337.75 42691.57 99999.00 2023-07-26 20:49:27.000 207 21628.99 337.76 42691.59 99999.00 2023-07-26 20:49:28.000 207 21628.92 337.77 42691.59 99999.00 2023-07-26 20:49:29.000 207 21628.90 337.76 42691.57 99999.00 2023-07-26 20:49:30.000 207 21628.87 337.76 42691.56 47846.51 2023-07-26 20:49:31.000 207 21628.78 337.79 42691.50 88888.00 2023-07-26 20:49:32.000 207 21628.71 337.84 42691.47 88888.00 2023-07-26 20:49:33.000 207 21628.69 337.83 42691.48 88888.00 2023-07-26 20:49:34.000 207 21628.72 337.80 42691.48 88888.00 2023-07-26 20:49:35.000 207 21628.71 337.83 42691.48 47846.46 2023-07-26 20:49:36.000 207 21628.64 337.92 42691.50 88888.00 2023-07-26 20:49:37.000 207 21628.57 337.93 42691.51 88888.00 2023-07-26 20:49:38.000 207 21628.56 337.84 42691.55 88888.00 2023-07-26 20:49:39.000 207 21628.60 337.71 42691.57 88888.00 2023-07-26 20:49:40.000 207 21628.62 337.66 42691.53 99999.00 2023-07-26 20:49:41.000 207 21628.59 337.69 42691.50 99999.00 2023-07-26 20:49:42.000 207 21628.60 337.72 42691.49 99999.00 2023-07-26 20:49:43.000 207 21628.67 337.68 42691.47 99999.00 2023-07-26 20:49:44.000 207 21628.75 337.63 42691.43 99999.00 2023-07-26 20:49:45.000 207 21628.78 337.61 42691.38 99999.00 2023-07-26 20:49:46.000 207 21628.81 337.59 42691.36 99999.00 2023-07-26 20:49:47.000 207 21628.87 337.57 42691.38 99999.00 2023-07-26 20:49:48.000 207 21628.95 337.57 42691.40 99999.00 2023-07-26 20:49:49.000 207 21629.01 337.59 42691.41 99999.00 2023-07-26 20:49:50.000 207 21629.06 337.60 42691.41 47847.11 2023-07-26 20:49:51.000 207 21629.08 337.58 42691.39 88888.00 2023-07-26 20:49:52.000 207 21629.09 337.61 42691.39 88888.00 2023-07-26 20:49:53.000 207 21629.05 337.69 42691.41 88888.00 2023-07-26 20:49:54.000 207 21628.98 337.74 42691.43 88888.00 2023-07-26 20:49:55.000 207 21628.93 337.75 42691.45 47846.56 2023-07-26 20:49:56.000 207 21628.90 337.77 42691.46 88888.00 2023-07-26 20:49:57.000 207 21628.86 337.81 42691.44 88888.00 2023-07-26 20:49:58.000 207 21628.85 337.86 42691.44 88888.00 2023-07-26 20:49:59.000 207 21628.88 337.88 42691.44 88888.00 2023-07-26 20:50:00.000 207 21628.90 337.88 42691.45 47846.59 2023-07-26 20:50:01.000 207 21628.85 337.88 42691.46 88888.00 2023-07-26 20:50:02.000 207 21628.82 337.85 42691.44 88888.00 2023-07-26 20:50:03.000 207 21628.88 337.83 42691.43 88888.00 2023-07-26 20:50:04.000 207 21628.91 337.84 42691.44 88888.00 2023-07-26 20:50:05.000 207 21628.88 337.85 42691.45 47846.38 2023-07-26 20:50:06.000 207 21628.87 337.81 42691.46 88888.00 2023-07-26 20:50:07.000 207 21628.89 337.73 42691.41 88888.00 2023-07-26 20:50:08.000 207 21628.90 337.66 42691.36 88888.00 2023-07-26 20:50:09.000 207 21628.87 337.66 42691.34 88888.00 2023-07-26 20:50:10.000 207 21628.84 337.66 42691.33 47846.56 2023-07-26 20:50:11.000 207 21628.88 337.63 42691.32 88888.00 2023-07-26 20:50:12.000 207 21628.96 337.62 42691.31 88888.00 2023-07-26 20:50:13.000 207 21628.98 337.64 42691.29 88888.00 2023-07-26 20:50:14.000 207 21628.96 337.69 42691.27 88888.00 2023-07-26 20:50:15.000 207 21628.97 337.77 42691.29 47846.48 2023-07-26 20:50:16.000 207 21629.02 337.82 42691.31 88888.00 2023-07-26 20:50:17.000 207 21629.09 337.80 42691.34 88888.00 2023-07-26 20:50:18.000 207 21629.12 337.76 42691.36 88888.00 2023-07-26 20:50:19.000 207 21629.12 337.76 42691.38 88888.00 2023-07-26 20:50:20.000 207 21629.13 337.77 42691.41 47846.54 2023-07-26 20:50:21.000 207 21629.11 337.78 42691.41 88888.00 2023-07-26 20:50:22.000 207 21629.05 337.81 42691.45 88888.00 2023-07-26 20:50:23.000 207 21628.98 337.87 42691.50 88888.00 2023-07-26 20:50:24.000 207 21628.93 337.90 42691.50 88888.00 2023-07-26 20:50:25.000 207 21628.89 337.90 42691.48 47846.46 2023-07-26 20:50:26.000 207 21628.89 337.89 42691.48 88888.00 2023-07-26 20:50:27.000 207 21628.89 337.92 42691.50 88888.00 2023-07-26 20:50:28.000 207 21628.88 337.98 42691.50 88888.00 2023-07-26 20:50:29.000 207 21628.84 337.99 42691.46 88888.00 2023-07-26 20:50:30.000 207 21628.79 337.95 42691.38 47846.39 2023-07-26 20:50:31.000 207 21628.77 337.94 42691.35 88888.00 2023-07-26 20:50:32.000 207 21628.80 337.99 42691.36 88888.00 2023-07-26 20:50:33.000 207 21628.83 338.01 42691.37 88888.00 2023-07-26 20:50:34.000 207 21628.85 337.98 42691.37 88888.00 2023-07-26 20:50:35.000 207 21628.85 337.96 42691.38 99999.00 2023-07-26 20:50:36.000 207 21628.86 337.94 42691.43 99999.00 2023-07-26 20:50:37.000 207 21628.87 337.91 42691.44 99999.00 2023-07-26 20:50:38.000 207 21628.89 337.88 42691.38 99999.00 2023-07-26 20:50:39.000 207 21628.92 337.87 42691.33 99999.00 2023-07-26 20:50:40.000 207 21628.96 337.89 42691.31 47846.81 2023-07-26 20:50:41.000 207 21629.01 337.93 42691.33 88888.00 2023-07-26 20:50:42.000 207 21629.06 337.95 42691.34 88888.00 2023-07-26 20:50:43.000 207 21629.08 337.92 42691.30 88888.00 2023-07-26 20:50:44.000 207 21629.11 337.91 42691.27 88888.00 2023-07-26 20:50:45.000 207 21629.17 337.94 42691.27 47846.46 2023-07-26 20:50:46.000 207 21629.18 337.96 42691.28 88888.00 2023-07-26 20:50:47.000 207 21629.10 337.94 42691.29 88888.00 2023-07-26 20:50:48.000 207 21629.06 337.95 42691.34 88888.00 2023-07-26 20:50:49.000 207 21629.11 337.98 42691.39 88888.00 2023-07-26 20:50:50.000 207 21629.18 337.98 42691.38 47846.47 2023-07-26 20:50:51.000 207 21629.18 337.97 42691.33 88888.00 2023-07-26 20:50:52.000 207 21629.14 338.00 42691.31 88888.00 2023-07-26 20:50:53.000 207 21629.13 338.03 42691.31 88888.00 2023-07-26 20:50:54.000 207 21629.18 338.03 42691.30 88888.00 2023-07-26 20:50:55.000 207 21629.22 337.98 42691.28 99999.00 2023-07-26 20:50:56.000 207 21629.22 337.91 42691.28 99999.00 2023-07-26 20:50:57.000 207 21629.22 337.89 42691.29 99999.00 2023-07-26 20:50:58.000 207 21629.23 337.93 42691.28 99999.00 2023-07-26 20:50:59.000 207 21629.26 337.95 42691.26 99999.00 2023-07-26 20:51:00.000 207 21629.27 337.95 42691.25 47846.60 2023-07-26 20:51:01.000 207 21629.24 337.97 42691.23 88888.00 2023-07-26 20:51:02.000 207 21629.24 337.98 42691.21 88888.00 2023-07-26 20:51:03.000 207 21629.28 337.95 42691.19 88888.00 2023-07-26 20:51:04.000 207 21629.33 337.93 42691.20 88888.00 2023-07-26 20:51:05.000 207 21629.38 337.98 42691.23 47846.67 2023-07-26 20:51:06.000 207 21629.41 338.01 42691.27 88888.00 2023-07-26 20:51:07.000 207 21629.41 338.01 42691.30 88888.00 2023-07-26 20:51:08.000 207 21629.38 338.01 42691.29 88888.00 2023-07-26 20:51:09.000 207 21629.36 338.02 42691.29 88888.00 2023-07-26 20:51:10.000 207 21629.37 338.03 42691.30 99999.00 2023-07-26 20:51:11.000 207 21629.39 338.02 42691.31 99999.00 2023-07-26 20:51:12.000 207 21629.41 338.00 42691.34 99999.00 2023-07-26 20:51:13.000 207 21629.49 337.99 42691.36 99999.00 2023-07-26 20:51:14.000 207 21629.56 337.96 42691.33 99999.00 2023-07-26 20:51:15.000 207 21629.59 337.94 42691.32 47846.54 2023-07-26 20:51:16.000 207 21629.62 337.95 42691.34 88888.00 2023-07-26 20:51:17.000 207 21629.62 337.96 42691.32 88888.00 2023-07-26 20:51:18.000 207 21629.61 337.91 42691.22 88888.00 2023-07-26 20:51:19.000 207 21629.61 337.86 42691.18 88888.00 2023-07-26 20:51:20.000 207 21629.67 337.87 42691.23 47846.63 2023-07-26 20:51:21.000 207 21629.75 337.92 42691.25 88888.00 2023-07-26 20:51:22.000 207 21629.78 337.96 42691.21 88888.00 2023-07-26 20:51:23.000 207 21629.75 337.99 42691.20 88888.00 2023-07-26 20:51:24.000 207 21629.70 338.06 42691.23 88888.00 2023-07-26 20:51:25.000 207 21629.69 338.12 42691.27 47846.69 2023-07-26 20:51:26.000 207 21629.72 338.15 42691.31 88888.00 2023-07-26 20:51:27.000 207 21629.69 338.16 42691.32 88888.00 2023-07-26 20:51:28.000 207 21629.65 338.17 42691.28 88888.00 2023-07-26 20:51:29.000 207 21629.63 338.15 42691.22 88888.00 2023-07-26 20:51:30.000 207 21629.57 338.12 42691.18 47846.58 2023-07-26 20:51:31.000 207 21629.50 338.17 42691.18 88888.00 2023-07-26 20:51:32.000 207 21629.50 338.21 42691.22 88888.00 2023-07-26 20:51:33.000 207 21629.51 338.17 42691.23 88888.00 2023-07-26 20:51:34.000 207 21629.49 338.12 42691.23 88888.00 2023-07-26 20:51:35.000 207 21629.46 338.11 42691.27 47846.49 2023-07-26 20:51:36.000 207 21629.44 338.08 42691.25 88888.00 2023-07-26 20:51:37.000 207 21629.43 338.04 42691.17 88888.00 2023-07-26 20:51:38.000 207 21629.43 338.05 42691.08 88888.00 2023-07-26 20:51:39.000 207 21629.43 338.11 42691.07 88888.00 2023-07-26 20:51:40.000 207 21629.43 338.14 42691.14 99999.00 2023-07-26 20:51:41.000 207 21629.46 338.15 42691.18 99999.00 2023-07-26 20:51:42.000 207 21629.56 338.17 42691.18 99999.00 2023-07-26 20:51:43.000 207 21629.65 338.17 42691.15 99999.00 2023-07-26 20:51:44.000 207 21629.68 338.11 42691.13 99999.00 2023-07-26 20:51:45.000 207 21629.68 338.04 42691.16 47845.27 2023-07-26 20:51:46.000 207 21629.71 338.02 42691.19 88888.00 2023-07-26 20:51:47.000 207 21629.73 338.03 42691.18 88888.00 2023-07-26 20:51:48.000 207 21629.77 338.00 42691.17 88888.00 2023-07-26 20:51:49.000 207 21629.83 337.99 42691.16 88888.00 2023-07-26 20:51:50.000 207 21629.86 338.02 42691.14 47846.71 2023-07-26 20:51:51.000 207 21629.88 338.05 42691.14 88888.00 2023-07-26 20:51:52.000 207 21629.91 338.01 42691.14 88888.00 2023-07-26 20:51:53.000 207 21629.94 337.96 42691.14 88888.00 2023-07-26 20:51:54.000 207 21629.96 337.97 42691.18 88888.00 2023-07-26 20:51:55.000 207 21629.97 338.01 42691.19 47846.56 2023-07-26 20:51:56.000 207 21629.96 338.05 42691.17 88888.00 2023-07-26 20:51:57.000 207 21629.92 338.06 42691.18 88888.00 2023-07-26 20:51:58.000 207 21629.87 338.07 42691.17 88888.00 2023-07-26 20:51:59.000 207 21629.86 338.08 42691.12 88888.00 2023-07-26 20:52:00.000 207 21629.88 338.08 42691.08 47846.51 2023-07-26 20:52:01.000 207 21629.86 338.05 42691.07 88888.00 2023-07-26 20:52:02.000 207 21629.84 338.04 42691.06 88888.00 2023-07-26 20:52:03.000 207 21629.84 338.08 42691.06 88888.00 2023-07-26 20:52:04.000 207 21629.85 338.10 42691.09 88888.00 2023-07-26 20:52:05.000 207 21629.88 338.09 42691.18 47846.58 2023-07-26 20:52:06.000 207 21629.91 338.06 42691.26 88888.00 2023-07-26 20:52:07.000 207 21629.91 338.05 42691.26 88888.00 2023-07-26 20:52:08.000 207 21629.90 338.12 42691.22 88888.00 2023-07-26 20:52:09.000 207 21629.90 338.19 42691.19 88888.00 2023-07-26 20:52:10.000 207 21629.91 338.19 42691.18 47846.78 2023-07-26 20:52:11.000 207 21629.97 338.15 42691.20 88888.00 2023-07-26 20:52:12.000 207 21630.03 338.11 42691.21 88888.00 2023-07-26 20:52:13.000 207 21630.02 338.09 42691.18 88888.00 2023-07-26 20:52:14.000 207 21630.00 338.12 42691.16 88888.00 2023-07-26 20:52:15.000 207 21630.00 338.16 42691.18 47846.61 2023-07-26 20:52:16.000 207 21630.02 338.14 42691.20 88888.00 2023-07-26 20:52:17.000 207 21630.05 338.11 42691.22 88888.00 2023-07-26 20:52:18.000 207 21630.10 338.13 42691.22 88888.00 2023-07-26 20:52:19.000 207 21630.11 338.20 42691.20 88888.00 2023-07-26 20:52:20.000 207 21630.12 338.21 42691.16 99999.00 2023-07-26 20:52:21.000 207 21630.16 338.20 42691.14 99999.00 2023-07-26 20:52:22.000 207 21630.23 338.24 42691.16 99999.00 2023-07-26 20:52:23.000 207 21630.28 338.30 42691.18 99999.00 2023-07-26 20:52:24.000 207 21630.29 338.32 42691.18 99999.00 2023-07-26 20:52:25.000 207 21630.27 338.32 42691.19 47846.69 2023-07-26 20:52:26.000 207 21630.21 338.30 42691.21 88888.00 2023-07-26 20:52:27.000 207 21630.11 338.33 42691.21 88888.00 2023-07-26 20:52:28.000 207 21630.05 338.39 42691.17 88888.00 2023-07-26 20:52:29.000 207 21630.07 338.43 42691.14 88888.00 2023-07-26 20:52:30.000 207 21630.08 338.48 42691.14 99999.00 2023-07-26 20:52:31.000 207 21630.06 338.54 42691.12 99999.00 2023-07-26 20:52:32.000 207 21630.01 338.59 42691.10 99999.00 2023-07-26 20:52:33.000 207 21629.97 338.62 42691.07 99999.00 2023-07-26 20:52:34.000 207 21629.96 338.60 42691.07 99999.00 2023-07-26 20:52:35.000 207 21629.95 338.57 42691.09 47847.63 2023-07-26 20:52:36.000 207 21629.94 338.57 42691.09 88888.00 2023-07-26 20:52:37.000 207 21629.96 338.58 42691.11 88888.00 2023-07-26 20:52:38.000 207 21629.98 338.58 42691.16 88888.00 2023-07-26 20:52:39.000 207 21629.96 338.56 42691.22 88888.00 2023-07-26 20:52:40.000 207 21629.95 338.56 42691.23 47846.78 2023-07-26 20:52:41.000 207 21629.97 338.58 42691.18 88888.00 2023-07-26 20:52:42.000 207 21630.03 338.59 42691.17 88888.00 2023-07-26 20:52:43.000 207 21630.10 338.58 42691.21 88888.00 2023-07-26 20:52:44.000 207 21630.16 338.61 42691.23 88888.00 2023-07-26 20:52:45.000 207 21630.21 338.66 42691.23 47846.82 2023-07-26 20:52:46.000 207 21630.24 338.69 42691.20 88888.00 2023-07-26 20:52:47.000 207 21630.26 338.68 42691.19 88888.00 2023-07-26 20:52:48.000 207 21630.26 338.67 42691.25 88888.00 2023-07-26 20:52:49.000 207 21630.25 338.73 42691.36 88888.00 2023-07-26 20:52:50.000 207 21630.24 338.81 42691.42 47846.81 2023-07-26 20:52:51.000 207 21630.21 338.81 42691.36 88888.00 2023-07-26 20:52:52.000 207 21630.19 338.77 42691.25 88888.00 2023-07-26 20:52:53.000 207 21630.23 338.77 42691.18 88888.00 2023-07-26 20:52:54.000 207 21630.27 338.77 42691.18 88888.00 2023-07-26 20:52:55.000 207 21630.24 338.75 42691.22 47846.86 2023-07-26 20:52:56.000 207 21630.22 338.70 42691.22 88888.00 2023-07-26 20:52:57.000 207 21630.25 338.68 42691.23 88888.00 2023-07-26 20:52:58.000 207 21630.28 338.68 42691.27 88888.00 2023-07-26 20:52:59.000 207 21630.29 338.64 42691.28 88888.00 2023-07-26 20:53:00.000 207 21630.32 338.60 42691.23 47847.25 2023-07-26 20:53:01.000 207 21630.38 338.61 42691.17 88888.00 2023-07-26 20:53:02.000 207 21630.43 338.63 42691.16 88888.00 2023-07-26 20:53:03.000 207 21630.42 338.63 42691.18 88888.00 2023-07-26 20:53:04.000 207 21630.40 338.61 42691.17 88888.00 2023-07-26 20:53:05.000 207 21630.43 338.60 42691.15 47846.82 2023-07-26 20:53:06.000 207 21630.43 338.59 42691.14 88888.00 2023-07-26 20:53:07.000 207 21630.41 338.58 42691.12 88888.00 2023-07-26 20:53:08.000 207 21630.44 338.59 42691.10 88888.00 2023-07-26 20:53:09.000 207 21630.48 338.61 42691.09 88888.00 2023-07-26 20:53:10.000 207 21630.52 338.61 42691.14 47846.94 2023-07-26 20:53:11.000 207 21630.60 338.62 42691.23 88888.00 2023-07-26 20:53:12.000 207 21630.65 338.66 42691.25 88888.00 2023-07-26 20:53:13.000 207 21630.63 338.69 42691.21 88888.00 2023-07-26 20:53:14.000 207 21630.58 338.69 42691.21 88888.00 2023-07-26 20:53:15.000 207 21630.54 338.71 42691.20 47846.98 2023-07-26 20:53:16.000 207 21630.53 338.75 42691.17 88888.00 2023-07-26 20:53:17.000 207 21630.54 338.77 42691.15 88888.00 2023-07-26 20:53:18.000 207 21630.52 338.78 42691.15 88888.00 2023-07-26 20:53:19.000 207 21630.53 338.82 42691.19 88888.00 2023-07-26 20:53:20.000 207 21630.54 338.89 42691.23 47847.01 2023-07-26 20:53:21.000 207 21630.53 338.92 42691.26 88888.00 2023-07-26 20:53:22.000 207 21630.50 338.94 42691.29 88888.00 2023-07-26 20:53:23.000 207 21630.50 338.99 42691.28 88888.00 2023-07-26 20:53:24.000 207 21630.47 339.02 42691.27 88888.00 2023-07-26 20:53:25.000 207 21630.41 339.02 42691.27 47846.93 2023-07-26 20:53:26.000 207 21630.34 338.99 42691.25 88888.00 2023-07-26 20:53:27.000 207 21630.35 338.97 42691.24 88888.00 2023-07-26 20:53:28.000 207 21630.39 338.96 42691.26 88888.00 2023-07-26 20:53:29.000 207 21630.41 338.96 42691.27 88888.00 2023-07-26 20:53:30.000 207 21630.45 338.99 42691.28 47847.03 2023-07-26 20:53:31.000 207 21630.49 339.00 42691.31 88888.00 2023-07-26 20:53:32.000 207 21630.48 338.98 42691.33 88888.00 2023-07-26 20:53:33.000 207 21630.44 338.99 42691.32 88888.00 2023-07-26 20:53:34.000 207 21630.44 339.02 42691.29 88888.00 2023-07-26 20:53:35.000 207 21630.44 339.05 42691.26 47846.80 2023-07-26 20:53:36.000 207 21630.46 339.04 42691.25 88888.00 2023-07-26 20:53:37.000 207 21630.48 339.01 42691.26 88888.00 2023-07-26 20:53:38.000 207 21630.50 338.95 42691.26 88888.00 2023-07-26 20:53:39.000 207 21630.49 338.91 42691.25 88888.00 2023-07-26 20:53:40.000 207 21630.46 338.92 42691.24 47846.92 2023-07-26 20:53:41.000 207 21630.45 338.94 42691.23 88888.00 2023-07-26 20:53:42.000 207 21630.49 338.93 42691.20 88888.00 2023-07-26 20:53:43.000 207 21630.53 338.89 42691.18 88888.00 2023-07-26 20:53:44.000 207 21630.55 338.91 42691.23 88888.00 2023-07-26 20:53:45.000 207 21630.56 338.97 42691.29 47847.84 2023-07-26 20:53:46.000 207 21630.57 338.96 42691.23 88888.00 2023-07-26 20:53:47.000 207 21630.65 338.92 42691.14 88888.00 2023-07-26 20:53:48.000 207 21630.73 338.91 42691.09 88888.00 2023-07-26 20:53:49.000 207 21630.74 338.89 42691.06 88888.00 2023-07-26 20:53:50.000 207 21630.69 338.88 42691.07 47847.07 2023-07-26 20:53:51.000 207 21630.67 338.87 42691.09 88888.00 2023-07-26 20:53:52.000 207 21630.69 338.85 42691.10 88888.00 2023-07-26 20:53:53.000 207 21630.71 338.84 42691.10 88888.00 2023-07-26 20:53:54.000 207 21630.70 338.85 42691.11 88888.00 2023-07-26 20:53:55.000 207 21630.72 338.84 42691.14 99999.00 2023-07-26 20:53:56.000 207 21630.76 338.82 42691.17 99999.00 2023-07-26 20:53:57.000 207 21630.76 338.85 42691.18 99999.00 2023-07-26 20:53:58.000 207 21630.69 338.92 42691.16 99999.00 2023-07-26 20:53:59.000 207 21630.63 338.96 42691.14 99999.00 2023-07-26 20:54:00.000 207 21630.63 338.98 42691.11 99999.00 2023-07-26 20:54:01.000 207 21630.65 339.00 42691.09 99999.00 2023-07-26 20:54:02.000 207 21630.62 338.97 42691.09 99999.00 2023-07-26 20:54:03.000 207 21630.61 338.97 42691.08 99999.00 2023-07-26 20:54:04.000 207 21630.66 339.03 42691.09 99999.00 2023-07-26 20:54:05.000 207 21630.68 339.08 42691.10 99999.00 2023-07-26 20:54:06.000 207 21630.66 339.05 42691.07 99999.00 2023-07-26 20:54:07.000 207 21630.65 338.94 42691.02 99999.00 2023-07-26 20:54:08.000 207 21630.69 338.85 42690.98 99999.00 2023-07-26 20:54:09.000 207 21630.75 338.85 42690.97 99999.00 2023-07-26 20:54:10.000 207 21630.75 338.88 42690.94 47847.01 2023-07-26 20:54:11.000 207 21630.73 338.87 42690.95 88888.00 2023-07-26 20:54:12.000 207 21630.73 338.89 42691.02 88888.00 2023-07-26 20:54:13.000 207 21630.71 338.90 42691.04 88888.00 2023-07-26 20:54:14.000 207 21630.67 338.86 42691.02 88888.00 2023-07-26 20:54:15.000 207 21630.66 338.84 42691.02 47846.82 2023-07-26 20:54:16.000 207 21630.69 338.86 42691.06 88888.00 2023-07-26 20:54:17.000 207 21630.70 338.88 42691.09 88888.00 2023-07-26 20:54:18.000 207 21630.67 338.90 42691.07 88888.00 2023-07-26 20:54:19.000 207 21630.64 338.89 42691.00 88888.00 2023-07-26 20:54:20.000 207 21630.65 338.88 42690.96 47846.79 2023-07-26 20:54:21.000 207 21630.70 338.89 42690.97 88888.00 2023-07-26 20:54:22.000 207 21630.75 338.90 42691.02 88888.00 2023-07-26 20:54:23.000 207 21630.77 338.89 42691.03 88888.00 2023-07-26 20:54:24.000 207 21630.78 338.87 42691.02 88888.00 2023-07-26 20:54:25.000 207 21630.81 338.88 42691.04 47846.93 2023-07-26 20:54:26.000 207 21630.82 338.92 42691.04 88888.00 2023-07-26 20:54:27.000 207 21630.82 338.94 42691.02 88888.00 2023-07-26 20:54:28.000 207 21630.85 338.94 42691.03 88888.00 2023-07-26 20:54:29.000 207 21630.90 338.92 42691.06 88888.00 2023-07-26 20:54:30.000 207 21630.93 338.92 42691.04 47847.12 2023-07-26 20:54:31.000 207 21630.96 338.91 42690.98 88888.00 2023-07-26 20:54:32.000 207 21630.96 338.87 42690.95 88888.00 2023-07-26 20:54:33.000 207 21630.95 338.82 42690.96 88888.00 2023-07-26 20:54:34.000 207 21630.98 338.76 42690.95 88888.00 2023-07-26 20:54:35.000 207 21631.01 338.75 42690.94 47847.01 2023-07-26 20:54:36.000 207 21631.06 338.78 42690.94 88888.00 2023-07-26 20:54:37.000 207 21631.14 338.80 42690.96 88888.00 2023-07-26 20:54:38.000 207 21631.18 338.80 42690.98 88888.00 2023-07-26 20:54:39.000 207 21631.20 338.84 42690.98 88888.00 2023-07-26 20:54:40.000 207 21631.22 338.87 42690.94 47847.03 2023-07-26 20:54:41.000 207 21631.22 338.84 42690.88 88888.00 2023-07-26 20:54:42.000 207 21631.23 338.82 42690.86 88888.00 2023-07-26 20:54:43.000 207 21631.24 338.82 42690.92 88888.00 2023-07-26 20:54:44.000 207 21631.22 338.86 42690.95 88888.00 2023-07-26 20:54:45.000 207 21631.20 338.95 42690.96 47847.13 2023-07-26 20:54:46.000 207 21631.22 338.98 42690.96 88888.00 2023-07-26 20:54:47.000 207 21631.19 338.96 42690.96 88888.00 2023-07-26 20:54:48.000 207 21631.14 338.98 42690.96 88888.00 2023-07-26 20:54:49.000 207 21631.12 339.01 42690.94 88888.00 2023-07-26 20:54:50.000 207 21631.13 339.02 42690.94 99999.00 2023-07-26 20:54:51.000 207 21631.12 339.05 42690.95 99999.00 2023-07-26 20:54:52.000 207 21631.08 339.02 42690.96 99999.00 2023-07-26 20:54:53.000 207 21631.05 338.97 42691.01 99999.00 2023-07-26 20:54:54.000 207 21631.06 338.93 42691.07 99999.00 2023-07-26 20:54:55.000 207 21631.05 338.91 42691.07 47847.73 2023-07-26 20:54:56.000 207 21630.99 338.87 42691.01 88888.00 2023-07-26 20:54:57.000 207 21630.93 338.80 42690.97 88888.00 2023-07-26 20:54:58.000 207 21630.93 338.75 42690.96 88888.00 2023-07-26 20:54:59.000 207 21630.94 338.73 42690.93 88888.00 2023-07-26 20:55:00.000 207 21630.92 338.69 42690.90 47846.92 2023-07-26 20:55:01.000 207 21630.94 338.64 42690.88 88888.00 2023-07-26 20:55:02.000 207 21631.02 338.59 42690.87 88888.00 2023-07-26 20:55:03.000 207 21631.09 338.56 42690.88 88888.00 2023-07-26 20:55:04.000 207 21631.12 338.58 42690.86 88888.00 2023-07-26 20:55:05.000 207 21631.18 338.62 42690.86 47846.93 2023-07-26 20:55:06.000 207 21631.26 338.61 42690.87 88888.00 2023-07-26 20:55:07.000 207 21631.31 338.56 42690.86 88888.00 2023-07-26 20:55:08.000 207 21631.35 338.52 42690.82 88888.00 2023-07-26 20:55:09.000 207 21631.33 338.50 42690.83 88888.00 2023-07-26 20:55:10.000 207 21631.30 338.54 42690.91 99999.00 2023-07-26 20:55:11.000 207 21631.32 338.61 42690.94 99999.00 2023-07-26 20:55:12.000 207 21631.38 338.69 42690.91 99999.00 2023-07-26 20:55:13.000 207 21631.43 338.74 42690.91 99999.00 2023-07-26 20:55:14.000 207 21631.43 338.71 42690.90 99999.00 2023-07-26 20:55:15.000 207 21631.41 338.68 42690.87 99999.00 2023-07-26 20:55:16.000 207 21631.38 338.70 42690.86 99999.00 2023-07-26 20:55:17.000 207 21631.36 338.71 42690.88 99999.00 2023-07-26 20:55:18.000 207 21631.35 338.73 42690.91 99999.00 2023-07-26 20:55:19.000 207 21631.32 338.76 42690.91 99999.00 2023-07-26 20:55:20.000 207 21631.26 338.80 42690.90 47847.23 2023-07-26 20:55:21.000 207 21631.22 338.84 42690.88 88888.00 2023-07-26 20:55:22.000 207 21631.22 338.87 42690.85 88888.00 2023-07-26 20:55:23.000 207 21631.24 338.91 42690.85 88888.00 2023-07-26 20:55:24.000 207 21631.24 338.94 42690.87 88888.00 2023-07-26 20:55:25.000 207 21631.19 338.91 42690.88 47846.97 2023-07-26 20:55:26.000 207 21631.14 338.87 42690.84 88888.00 2023-07-26 20:55:27.000 207 21631.15 338.88 42690.81 88888.00 2023-07-26 20:55:28.000 207 21631.17 338.93 42690.83 88888.00 2023-07-26 20:55:29.000 207 21631.18 338.98 42690.88 88888.00 2023-07-26 20:55:30.000 207 21631.15 338.99 42690.90 47846.96 2023-07-26 20:55:31.000 207 21631.12 338.94 42690.90 88888.00 2023-07-26 20:55:32.000 207 21631.10 338.90 42690.91 88888.00 2023-07-26 20:55:33.000 207 21631.10 338.90 42690.89 88888.00 2023-07-26 20:55:34.000 207 21631.09 338.92 42690.86 88888.00 2023-07-26 20:55:35.000 207 21631.10 338.92 42690.86 47846.94 2023-07-26 20:55:36.000 207 21631.14 338.89 42690.84 88888.00 2023-07-26 20:55:37.000 207 21631.18 338.86 42690.81 88888.00 2023-07-26 20:55:38.000 207 21631.22 338.80 42690.82 88888.00 2023-07-26 20:55:39.000 207 21631.23 338.75 42690.83 88888.00 2023-07-26 20:55:40.000 207 21631.22 338.76 42690.84 47847.16 2023-07-26 20:55:41.000 207 21631.18 338.80 42690.87 88888.00 2023-07-26 20:55:42.000 207 21631.17 338.85 42690.89 88888.00 2023-07-26 20:55:43.000 207 21631.22 338.88 42690.89 88888.00 2023-07-26 20:55:44.000 207 21631.29 338.89 42690.88 88888.00 2023-07-26 20:55:45.000 207 21631.35 338.89 42690.88 47846.89 2023-07-26 20:55:46.000 207 21631.34 338.88 42690.86 88888.00 2023-07-26 20:55:47.000 207 21631.28 338.88 42690.84 88888.00 2023-07-26 20:55:48.000 207 21631.26 338.92 42690.84 88888.00 2023-07-26 20:55:49.000 207 21631.26 338.97 42690.84 88888.00 2023-07-26 20:55:50.000 207 21631.29 338.97 42690.86 47847.06 2023-07-26 20:55:51.000 207 21631.31 338.94 42690.88 88888.00 2023-07-26 20:55:52.000 207 21631.29 338.95 42690.85 88888.00 2023-07-26 20:55:53.000 207 21631.22 339.01 42690.84 88888.00 2023-07-26 20:55:54.000 207 21631.17 339.05 42690.90 88888.00 2023-07-26 20:55:55.000 207 21631.15 339.00 42690.91 47846.95 2023-07-26 20:55:56.000 207 21631.12 338.92 42690.81 88888.00 2023-07-26 20:55:57.000 207 21631.10 338.88 42690.72 88888.00 2023-07-26 20:55:58.000 207 21631.11 338.88 42690.75 88888.00 2023-07-26 20:55:59.000 207 21631.10 338.92 42690.79 88888.00 2023-07-26 20:56:00.000 207 21631.04 338.96 42690.78 47846.97 2023-07-26 20:56:01.000 207 21630.98 338.96 42690.76 88888.00 2023-07-26 20:56:02.000 207 21630.98 338.96 42690.76 88888.00 2023-07-26 20:56:03.000 207 21631.03 338.98 42690.78 88888.00 2023-07-26 20:56:04.000 207 21631.08 338.98 42690.79 88888.00 2023-07-26 20:56:05.000 207 21631.12 338.98 42690.80 47847.77 2023-07-26 20:56:06.000 207 21631.16 338.98 42690.82 88888.00 2023-07-26 20:56:07.000 207 21631.16 338.96 42690.82 88888.00 2023-07-26 20:56:08.000 207 21631.11 338.94 42690.79 88888.00 2023-07-26 20:56:09.000 207 21631.10 338.96 42690.77 88888.00 2023-07-26 20:56:10.000 207 21631.13 338.99 42690.79 47846.94 2023-07-26 20:56:11.000 207 21631.15 338.97 42690.81 88888.00 2023-07-26 20:56:12.000 207 21631.18 338.93 42690.78 88888.00 2023-07-26 20:56:13.000 207 21631.19 338.92 42690.76 88888.00 2023-07-26 20:56:14.000 207 21631.15 338.91 42690.73 88888.00 2023-07-26 20:56:15.000 207 21631.10 338.89 42690.73 47846.85 2023-07-26 20:56:16.000 207 21631.07 338.90 42690.75 88888.00 2023-07-26 20:56:17.000 207 21631.03 338.94 42690.74 88888.00 2023-07-26 20:56:18.000 207 21630.99 338.96 42690.70 88888.00 2023-07-26 20:56:19.000 207 21631.01 339.00 42690.71 88888.00 2023-07-26 20:56:20.000 207 21631.05 339.05 42690.76 47846.93 2023-07-26 20:56:21.000 207 21631.06 339.09 42690.78 88888.00 2023-07-26 20:56:22.000 207 21631.03 339.12 42690.78 88888.00 2023-07-26 20:56:23.000 207 21631.01 339.11 42690.80 88888.00 2023-07-26 20:56:24.000 207 21631.00 339.09 42690.85 88888.00 2023-07-26 20:56:25.000 207 21631.02 339.09 42690.89 47846.86 2023-07-26 20:56:26.000 207 21631.02 339.10 42690.92 88888.00 2023-07-26 20:56:27.000 207 21630.98 339.09 42690.92 88888.00 2023-07-26 20:56:28.000 207 21630.97 339.06 42690.88 88888.00 2023-07-26 20:56:29.000 207 21630.98 339.04 42690.82 88888.00 2023-07-26 20:56:30.000 207 21631.02 339.06 42690.79 47847.18 2023-07-26 20:56:31.000 207 21631.04 339.08 42690.82 88888.00 2023-07-26 20:56:32.000 207 21631.04 339.07 42690.86 88888.00 2023-07-26 20:56:33.000 207 21631.03 339.02 42690.84 88888.00 2023-07-26 20:56:34.000 207 21631.03 338.99 42690.80 88888.00 2023-07-26 20:56:35.000 207 21631.02 339.02 42690.79 47846.97 2023-07-26 20:56:36.000 207 21631.03 339.07 42690.80 88888.00 2023-07-26 20:56:37.000 207 21631.08 339.06 42690.81 88888.00 2023-07-26 20:56:38.000 207 21631.15 339.02 42690.83 88888.00 2023-07-26 20:56:39.000 207 21631.18 339.01 42690.82 88888.00 2023-07-26 20:56:40.000 207 21631.18 339.02 42690.82 47846.89 2023-07-26 20:56:41.000 207 21631.17 339.02 42690.84 88888.00 2023-07-26 20:56:42.000 207 21631.19 339.04 42690.85 88888.00 2023-07-26 20:56:43.000 207 21631.22 339.06 42690.85 88888.00 2023-07-26 20:56:44.000 207 21631.23 339.03 42690.85 88888.00 2023-07-26 20:56:45.000 207 21631.21 338.98 42690.86 99999.00 2023-07-26 20:56:46.000 207 21631.20 338.99 42690.84 99999.00 2023-07-26 20:56:47.000 207 21631.21 339.04 42690.81 99999.00 2023-07-26 20:56:48.000 207 21631.24 339.05 42690.84 99999.00 2023-07-26 20:56:49.000 207 21631.26 339.05 42690.90 99999.00 2023-07-26 20:56:50.000 207 21631.26 339.05 42690.96 47847.02 2023-07-26 20:56:51.000 207 21631.27 339.06 42690.96 88888.00 2023-07-26 20:56:52.000 207 21631.27 339.05 42690.91 88888.00 2023-07-26 20:56:53.000 207 21631.24 339.04 42690.87 88888.00 2023-07-26 20:56:54.000 207 21631.20 339.06 42690.88 88888.00 2023-07-26 20:56:55.000 207 21631.18 339.07 42690.89 47846.87 2023-07-26 20:56:56.000 207 21631.18 339.07 42690.87 88888.00 2023-07-26 20:56:57.000 207 21631.18 339.08 42690.86 88888.00 2023-07-26 20:56:58.000 207 21631.19 339.11 42690.88 88888.00 2023-07-26 20:56:59.000 207 21631.23 339.12 42690.89 88888.00 2023-07-26 20:57:00.000 207 21631.26 339.11 42690.88 47846.86 2023-07-26 20:57:01.000 207 21631.22 339.08 42690.89 88888.00 2023-07-26 20:57:02.000 207 21631.13 339.03 42690.84 88888.00 2023-07-26 20:57:03.000 207 21631.07 338.98 42690.77 88888.00 2023-07-26 20:57:04.000 207 21631.09 338.96 42690.77 88888.00 2023-07-26 20:57:05.000 207 21631.12 338.99 42690.80 99999.00 2023-07-26 20:57:06.000 207 21631.13 339.02 42690.81 99999.00 2023-07-26 20:57:07.000 207 21631.14 339.03 42690.84 99999.00 2023-07-26 20:57:08.000 207 21631.14 339.06 42690.92 99999.00 2023-07-26 20:57:09.000 207 21631.13 339.11 42690.98 99999.00 2023-07-26 20:57:10.000 207 21631.15 339.14 42691.00 99999.00 2023-07-26 20:57:11.000 207 21631.22 339.13 42690.98 99999.00 2023-07-26 20:57:12.000 207 21631.25 339.06 42690.94 99999.00 2023-07-26 20:57:13.000 207 21631.19 339.01 42690.88 99999.00 2023-07-26 20:57:14.000 207 21631.13 339.02 42690.86 99999.00 2023-07-26 20:57:15.000 207 21631.14 339.02 42690.88 47847.00 2023-07-26 20:57:16.000 207 21631.14 339.01 42690.90 88888.00 2023-07-26 20:57:17.000 207 21631.09 339.04 42690.89 88888.00 2023-07-26 20:57:18.000 207 21631.03 339.10 42690.88 88888.00 2023-07-26 20:57:19.000 207 21631.02 339.12 42690.87 88888.00 2023-07-26 20:57:20.000 207 21630.99 339.06 42690.85 47846.82 2023-07-26 20:57:21.000 207 21630.94 338.99 42690.85 88888.00 2023-07-26 20:57:22.000 207 21630.94 338.95 42690.84 88888.00 2023-07-26 20:57:23.000 207 21630.96 338.92 42690.82 88888.00 2023-07-26 20:57:24.000 207 21630.99 338.89 42690.81 88888.00 2023-07-26 20:57:25.000 207 21631.02 338.89 42690.78 47846.86 2023-07-26 20:57:26.000 207 21631.02 338.90 42690.74 88888.00 2023-07-26 20:57:27.000 207 21631.02 338.88 42690.75 88888.00 2023-07-26 20:57:28.000 207 21631.02 338.90 42690.77 88888.00 2023-07-26 20:57:29.000 207 21631.01 338.92 42690.78 88888.00 2023-07-26 20:57:30.000 207 21631.00 338.91 42690.78 99999.00 2023-07-26 20:57:31.000 207 21631.02 338.90 42690.79 99999.00 2023-07-26 20:57:32.000 207 21631.05 338.93 42690.81 99999.00 2023-07-26 20:57:33.000 207 21631.06 338.97 42690.84 99999.00 2023-07-26 20:57:34.000 207 21631.08 338.96 42690.82 99999.00 2023-07-26 20:57:35.000 207 21631.14 338.94 42690.79 99999.00 2023-07-26 20:57:36.000 207 21631.20 338.98 42690.80 99999.00 2023-07-26 20:57:37.000 207 21631.23 339.03 42690.83 99999.00 2023-07-26 20:57:38.000 207 21631.22 339.06 42690.83 99999.00 2023-07-26 20:57:39.000 207 21631.24 339.07 42690.85 99999.00 2023-07-26 20:57:40.000 207 21631.26 339.04 42690.84 47846.95 2023-07-26 20:57:41.000 207 21631.24 339.00 42690.81 88888.00 2023-07-26 20:57:42.000 207 21631.21 338.99 42690.81 88888.00 2023-07-26 20:57:43.000 207 21631.17 339.00 42690.83 88888.00 2023-07-26 20:57:44.000 207 21631.17 339.00 42690.83 88888.00 2023-07-26 20:57:45.000 207 21631.19 338.97 42690.82 47846.86 2023-07-26 20:57:46.000 207 21631.19 338.91 42690.82 88888.00 2023-07-26 20:57:47.000 207 21631.15 338.87 42690.82 88888.00 2023-07-26 20:57:48.000 207 21631.09 338.88 42690.86 88888.00 2023-07-26 20:57:49.000 207 21631.08 338.92 42690.91 88888.00 2023-07-26 20:57:50.000 207 21631.07 338.96 42690.91 99999.00 2023-07-26 20:57:51.000 207 21631.01 338.99 42690.85 99999.00 2023-07-26 20:57:52.000 207 21630.95 339.00 42690.82 99999.00 2023-07-26 20:57:53.000 207 21630.94 338.97 42690.85 99999.00 2023-07-26 20:57:54.000 207 21630.95 338.97 42690.86 99999.00 2023-07-26 20:57:55.000 207 21630.99 338.99 42690.85 99999.00 2023-07-26 20:57:56.000 207 21631.02 339.00 42690.86 99999.00 2023-07-26 20:57:57.000 207 21631.03 338.99 42690.86 99999.00 2023-07-26 20:57:58.000 207 21631.01 338.96 42690.80 99999.00 2023-07-26 20:57:59.000 207 21631.00 338.94 42690.76 99999.00 2023-07-26 20:58:00.000 207 21631.01 338.94 42690.79 47846.48 2023-07-26 20:58:01.000 207 21630.99 338.94 42690.81 88888.00 2023-07-26 20:58:02.000 207 21630.97 338.94 42690.80 88888.00 2023-07-26 20:58:03.000 207 21630.98 338.95 42690.80 88888.00 2023-07-26 20:58:04.000 207 21631.01 338.96 42690.77 88888.00 2023-07-26 20:58:05.000 207 21631.02 338.94 42690.72 47846.78 2023-07-26 20:58:06.000 207 21631.03 338.90 42690.72 88888.00 2023-07-26 20:58:07.000 207 21631.08 338.87 42690.73 88888.00 2023-07-26 20:58:08.000 207 21631.15 338.84 42690.75 88888.00 2023-07-26 20:58:09.000 207 21631.22 338.86 42690.79 88888.00 2023-07-26 20:58:10.000 207 21631.23 338.90 42690.84 47846.83 2023-07-26 20:58:11.000 207 21631.20 338.87 42690.84 88888.00 2023-07-26 20:58:12.000 207 21631.18 338.79 42690.82 88888.00 2023-07-26 20:58:13.000 207 21631.16 338.79 42690.79 88888.00 2023-07-26 20:58:14.000 207 21631.17 338.84 42690.77 88888.00 2023-07-26 20:58:15.000 207 21631.21 338.86 42690.82 47846.82 2023-07-26 20:58:16.000 207 21631.22 338.85 42690.89 88888.00 2023-07-26 20:58:17.000 207 21631.21 338.87 42690.88 88888.00 2023-07-26 20:58:18.000 207 21631.16 338.90 42690.83 88888.00 2023-07-26 20:58:19.000 207 21631.10 338.87 42690.79 88888.00 2023-07-26 20:58:20.000 207 21631.09 338.83 42690.77 99999.00 2023-07-26 20:58:21.000 207 21631.12 338.81 42690.80 99999.00 2023-07-26 20:58:22.000 207 21631.12 338.81 42690.84 99999.00 2023-07-26 20:58:23.000 207 21631.08 338.84 42690.85 99999.00 2023-07-26 20:58:24.000 207 21631.06 338.87 42690.83 99999.00 2023-07-26 20:58:25.000 207 21631.07 338.89 42690.81 47846.89 2023-07-26 20:58:26.000 207 21631.11 338.93 42690.79 88888.00 2023-07-26 20:58:27.000 207 21631.15 338.97 42690.76 88888.00 2023-07-26 20:58:28.000 207 21631.09 338.97 42690.78 88888.00 2023-07-26 20:58:29.000 207 21631.05 338.96 42690.82 88888.00 2023-07-26 20:58:30.000 207 21631.10 338.96 42690.81 47846.74 2023-07-26 20:58:31.000 207 21631.16 338.99 42690.79 88888.00 2023-07-26 20:58:32.000 207 21631.18 339.02 42690.81 88888.00 2023-07-26 20:58:33.000 207 21631.22 339.00 42690.83 88888.00 2023-07-26 20:58:34.000 207 21631.28 338.96 42690.80 88888.00 2023-07-26 20:58:35.000 207 21631.30 338.96 42690.75 47846.80 2023-07-26 20:58:36.000 207 21631.28 338.96 42690.75 88888.00 2023-07-26 20:58:37.000 207 21631.27 338.94 42690.80 88888.00 2023-07-26 20:58:38.000 207 21631.25 338.94 42690.78 88888.00 2023-07-26 20:58:39.000 207 21631.19 338.95 42690.72 88888.00 2023-07-26 20:58:40.000 207 21631.18 338.96 42690.74 47846.92 2023-07-26 20:58:41.000 207 21631.21 338.92 42690.78 88888.00 2023-07-26 20:58:42.000 207 21631.21 338.87 42690.78 88888.00 2023-07-26 20:58:43.000 207 21631.18 338.86 42690.78 88888.00 2023-07-26 20:58:44.000 207 21631.15 338.89 42690.74 88888.00 2023-07-26 20:58:45.000 207 21631.12 338.91 42690.71 99999.00 2023-07-26 20:58:46.000 207 21631.13 338.86 42690.69 99999.00 2023-07-26 20:58:47.000 207 21631.16 338.80 42690.69 99999.00 2023-07-26 20:58:48.000 207 21631.19 338.79 42690.69 99999.00 2023-07-26 20:58:49.000 207 21631.17 338.78 42690.70 99999.00 2023-07-26 20:58:50.000 207 21631.12 338.76 42690.68 47847.37 2023-07-26 20:58:51.000 207 21631.09 338.74 42690.67 88888.00 2023-07-26 20:58:52.000 207 21631.12 338.76 42690.71 88888.00 2023-07-26 20:58:53.000 207 21631.18 338.80 42690.74 88888.00 2023-07-26 20:58:54.000 207 21631.24 338.86 42690.70 88888.00 2023-07-26 20:58:55.000 207 21631.25 338.87 42690.65 47846.86 2023-07-26 20:58:56.000 207 21631.19 338.85 42690.60 88888.00 2023-07-26 20:58:57.000 207 21631.14 338.82 42690.57 88888.00 2023-07-26 20:58:58.000 207 21631.19 338.80 42690.57 88888.00 2023-07-26 20:58:59.000 207 21631.27 338.81 42690.62 88888.00 2023-07-26 20:59:00.000 207 21631.28 338.84 42690.62 99999.00 2023-07-26 20:59:01.000 207 21631.29 338.87 42690.60 99999.00 2023-07-26 20:59:02.000 207 21631.29 338.91 42690.61 99999.00 2023-07-26 20:59:03.000 207 21631.27 338.92 42690.62 99999.00 2023-07-26 20:59:04.000 207 21631.22 338.89 42690.59 99999.00 2023-07-26 20:59:05.000 207 21631.17 338.84 42690.56 99999.00 2023-07-26 20:59:06.000 207 21631.19 338.82 42690.59 99999.00 2023-07-26 20:59:07.000 207 21631.30 338.85 42690.64 99999.00 2023-07-26 20:59:08.000 207 21631.37 338.89 42690.68 99999.00 2023-07-26 20:59:09.000 207 21631.34 338.89 42690.68 99999.00 2023-07-26 20:59:10.000 207 21631.33 338.86 42690.65 47846.92 2023-07-26 20:59:11.000 207 21631.41 338.82 42690.63 88888.00 2023-07-26 20:59:12.000 207 21631.47 338.76 42690.62 88888.00 2023-07-26 20:59:13.000 207 21631.43 338.71 42690.59 88888.00 2023-07-26 20:59:14.000 207 21631.39 338.74 42690.59 88888.00 2023-07-26 20:59:15.000 207 21631.40 338.80 42690.60 47846.98 2023-07-26 20:59:16.000 207 21631.39 338.83 42690.60 88888.00 2023-07-26 20:59:17.000 207 21631.34 338.85 42690.57 88888.00 2023-07-26 20:59:18.000 207 21631.32 338.88 42690.57 88888.00 2023-07-26 20:59:19.000 207 21631.37 338.89 42690.59 88888.00 2023-07-26 20:59:20.000 207 21631.40 338.87 42690.59 47846.81 2023-07-26 20:59:21.000 207 21631.36 338.87 42690.58 88888.00 2023-07-26 20:59:22.000 207 21631.32 338.88 42690.59 88888.00 2023-07-26 20:59:23.000 207 21631.33 338.84 42690.56 88888.00 2023-07-26 20:59:24.000 207 21631.34 338.80 42690.50 88888.00 2023-07-26 20:59:25.000 207 21631.32 338.79 42690.47 47846.86 2023-07-26 20:59:26.000 207 21631.34 338.77 42690.49 88888.00 2023-07-26 20:59:27.000 207 21631.40 338.78 42690.53 88888.00 2023-07-26 20:59:28.000 207 21631.44 338.80 42690.51 88888.00 2023-07-26 20:59:29.000 207 21631.40 338.79 42690.48 88888.00 2023-07-26 20:59:30.000 207 21631.35 338.77 42690.47 99999.00 2023-07-26 20:59:31.000 207 21631.34 338.79 42690.46 99999.00 2023-07-26 20:59:32.000 207 21631.39 338.78 42690.46 99999.00 2023-07-26 20:59:33.000 207 21631.40 338.75 42690.49 99999.00 2023-07-26 20:59:34.000 207 21631.36 338.74 42690.54 99999.00 2023-07-26 20:59:35.000 207 21631.38 338.73 42690.54 47846.67 2023-07-26 20:59:36.000 207 21631.42 338.69 42690.48 88888.00 2023-07-26 20:59:37.000 207 21631.43 338.65 42690.44 88888.00 2023-07-26 20:59:38.000 207 21631.44 338.69 42690.45 88888.00 2023-07-26 20:59:39.000 207 21631.40 338.76 42690.46 88888.00 2023-07-26 20:59:40.000 207 21631.33 338.81 42690.47 47846.78 2023-07-26 20:59:41.000 207 21631.31 338.82 42690.54 88888.00 2023-07-26 20:59:42.000 207 21631.34 338.84 42690.59 88888.00 2023-07-26 20:59:43.000 207 21631.33 338.87 42690.56 88888.00 2023-07-26 20:59:44.000 207 21631.28 338.89 42690.54 88888.00 2023-07-26 20:59:45.000 207 21631.25 338.91 42690.53 47846.66 2023-07-26 20:59:46.000 207 21631.24 338.95 42690.52 88888.00 2023-07-26 20:59:47.000 207 21631.17 338.95 42690.53 88888.00 2023-07-26 20:59:48.000 207 21631.11 338.93 42690.56 88888.00 2023-07-26 20:59:49.000 207 21631.15 338.93 42690.62 88888.00 2023-07-26 20:59:50.000 207 21631.22 338.95 42690.63 99999.00 2023-07-26 20:59:51.000 207 21631.27 339.01 42690.62 99999.00 2023-07-26 20:59:52.000 207 21631.31 339.05 42690.62 99999.00 2023-07-26 20:59:53.000 207 21631.30 339.01 42690.60 99999.00 2023-07-26 20:59:54.000 207 21631.26 338.93 42690.56 99999.00 2023-07-26 20:59:55.000 207 21631.28 338.88 42690.57 47846.75 2023-07-26 20:59:56.000 207 21631.32 338.87 42690.60 88888.00 2023-07-26 20:59:57.000 207 21631.34 338.86 42690.59 88888.00 2023-07-26 20:59:58.000 207 21631.35 338.82 42690.56 88888.00 2023-07-26 20:59:59.000 207 21631.37 338.79 42690.55 88888.00 2023-07-26 21:00:00.000 207 21631.38 338.79 42690.54 47846.79 2023-07-26 21:00:01.000 207 21631.37 338.82 42690.52 88888.00 2023-07-26 21:00:02.000 207 21631.38 338.84 42690.52 88888.00 2023-07-26 21:00:03.000 207 21631.42 338.85 42690.54 88888.00 2023-07-26 21:00:04.000 207 21631.46 338.89 42690.57 88888.00 2023-07-26 21:00:05.000 207 21631.44 338.94 42690.60 47846.85 2023-07-26 21:00:06.000 207 21631.43 338.94 42690.60 88888.00 2023-07-26 21:00:07.000 207 21631.48 338.93 42690.59 88888.00 2023-07-26 21:00:08.000 207 21631.51 338.92 42690.60 88888.00 2023-07-26 21:00:09.000 207 21631.48 338.92 42690.61 88888.00 2023-07-26 21:00:10.000 207 21631.47 338.90 42690.61 99999.00 2023-07-26 21:00:11.000 207 21631.50 338.86 42690.61 99999.00 2023-07-26 21:00:12.000 207 21631.55 338.82 42690.59 99999.00 2023-07-26 21:00:13.000 207 21631.55 338.83 42690.56 99999.00 2023-07-26 21:00:14.000 207 21631.53 338.87 42690.55 99999.00 2023-07-26 21:00:15.000 207 21631.53 338.90 42690.54 99999.00 2023-07-26 21:00:16.000 207 21631.54 338.90 42690.55 99999.00 2023-07-26 21:00:17.000 207 21631.58 338.91 42690.56 99999.00 2023-07-26 21:00:18.000 207 21631.63 338.93 42690.53 99999.00 2023-07-26 21:00:19.000 207 21631.63 338.90 42690.47 99999.00 2023-07-26 21:00:20.000 207 21631.59 338.83 42690.43 47847.55 2023-07-26 21:00:21.000 207 21631.58 338.83 42690.45 88888.00 2023-07-26 21:00:22.000 207 21631.61 338.86 42690.50 88888.00 2023-07-26 21:00:23.000 207 21631.63 338.86 42690.53 88888.00 2023-07-26 21:00:24.000 207 21631.66 338.83 42690.54 88888.00 2023-07-26 21:00:25.000 207 21631.72 338.80 42690.55 47847.00 2023-07-26 21:00:26.000 207 21631.81 338.80 42690.56 88888.00 2023-07-26 21:00:27.000 207 21631.87 338.80 42690.54 88888.00 2023-07-26 21:00:28.000 207 21631.91 338.79 42690.52 88888.00 2023-07-26 21:00:29.000 207 21631.94 338.80 42690.52 88888.00 2023-07-26 21:00:30.000 207 21631.94 338.83 42690.52 47846.88 2023-07-26 21:00:31.000 207 21631.90 338.86 42690.50 88888.00 2023-07-26 21:00:32.000 207 21631.86 338.86 42690.48 88888.00 2023-07-26 21:00:33.000 207 21631.84 338.84 42690.49 88888.00 2023-07-26 21:00:34.000 207 21631.81 338.81 42690.52 88888.00 2023-07-26 21:00:35.000 207 21631.76 338.81 42690.50 47846.84 2023-07-26 21:00:36.000 207 21631.75 338.82 42690.46 88888.00 2023-07-26 21:00:37.000 207 21631.77 338.85 42690.46 88888.00 2023-07-26 21:00:38.000 207 21631.77 338.87 42690.46 88888.00 2023-07-26 21:00:39.000 207 21631.76 338.90 42690.46 88888.00 2023-07-26 21:00:40.000 207 21631.78 338.95 42690.50 99999.00 2023-07-26 21:00:41.000 207 21631.80 339.00 42690.56 99999.00 2023-07-26 21:00:42.000 207 21631.78 339.03 42690.59 99999.00 2023-07-26 21:00:43.000 207 21631.76 339.06 42690.58 99999.00 2023-07-26 21:00:44.000 207 21631.75 339.06 42690.55 99999.00 2023-07-26 21:00:45.000 207 21631.78 339.04 42690.53 47847.13 2023-07-26 21:00:46.000 207 21631.85 339.03 42690.54 88888.00 2023-07-26 21:00:47.000 207 21631.90 339.03 42690.57 88888.00 2023-07-26 21:00:48.000 207 21631.90 339.04 42690.59 88888.00 2023-07-26 21:00:49.000 207 21631.88 339.02 42690.56 88888.00 2023-07-26 21:00:50.000 207 21631.84 338.97 42690.50 47846.95 2023-07-26 21:00:51.000 207 21631.85 338.90 42690.50 88888.00 2023-07-26 21:00:52.000 207 21631.87 338.87 42690.54 88888.00 2023-07-26 21:00:53.000 207 21631.86 338.85 42690.55 88888.00 2023-07-26 21:00:54.000 207 21631.87 338.83 42690.51 88888.00 2023-07-26 21:00:55.000 207 21631.93 338.81 42690.48 47846.98 2023-07-26 21:00:56.000 207 21631.98 338.80 42690.45 88888.00 2023-07-26 21:00:57.000 207 21631.96 338.81 42690.41 88888.00 2023-07-26 21:00:58.000 207 21631.92 338.83 42690.41 88888.00 2023-07-26 21:00:59.000 207 21631.93 338.86 42690.39 88888.00 2023-07-26 21:01:00.000 207 21631.97 338.90 42690.32 99999.00 2023-07-26 21:01:01.000 207 21631.95 338.89 42690.30 99999.00 2023-07-26 21:01:02.000 207 21631.91 338.86 42690.36 99999.00 2023-07-26 21:01:03.000 207 21631.90 338.83 42690.39 99999.00 2023-07-26 21:01:04.000 207 21631.90 338.84 42690.38 99999.00 2023-07-26 21:01:05.000 207 21631.87 338.86 42690.37 47847.70 2023-07-26 21:01:06.000 207 21631.87 338.86 42690.39 88888.00 2023-07-26 21:01:07.000 207 21631.90 338.87 42690.40 88888.00 2023-07-26 21:01:08.000 207 21631.92 338.89 42690.41 88888.00 2023-07-26 21:01:09.000 207 21631.93 338.88 42690.39 88888.00 2023-07-26 21:01:10.000 207 21631.92 338.87 42690.35 47846.95 2023-07-26 21:01:11.000 207 21631.91 338.87 42690.32 88888.00 2023-07-26 21:01:12.000 207 21631.91 338.85 42690.33 88888.00 2023-07-26 21:01:13.000 207 21631.92 338.81 42690.35 88888.00 2023-07-26 21:01:14.000 207 21631.92 338.82 42690.35 88888.00 2023-07-26 21:01:15.000 207 21631.89 338.87 42690.35 47846.89 2023-07-26 21:01:16.000 207 21631.87 338.87 42690.37 88888.00 2023-07-26 21:01:17.000 207 21631.86 338.83 42690.39 88888.00 2023-07-26 21:01:18.000 207 21631.85 338.81 42690.38 88888.00 2023-07-26 21:01:19.000 207 21631.87 338.81 42690.34 88888.00 2023-07-26 21:01:20.000 207 21631.91 338.82 42690.32 99999.00 2023-07-26 21:01:21.000 207 21631.93 338.83 42690.31 99999.00 2023-07-26 21:01:22.000 207 21631.92 338.85 42690.32 99999.00 2023-07-26 21:01:23.000 207 21631.92 338.87 42690.34 99999.00 2023-07-26 21:01:24.000 207 21631.93 338.86 42690.32 99999.00 2023-07-26 21:01:25.000 207 21631.92 338.83 42690.31 47847.00 2023-07-26 21:01:26.000 207 21631.96 338.83 42690.34 88888.00 2023-07-26 21:01:27.000 207 21632.07 338.81 42690.36 88888.00 2023-07-26 21:01:28.000 207 21632.17 338.76 42690.34 88888.00 2023-07-26 21:01:29.000 207 21632.18 338.75 42690.31 88888.00 2023-07-26 21:01:30.000 207 21632.15 338.77 42690.28 47846.91 2023-07-26 21:01:31.000 207 21632.15 338.75 42690.25 88888.00 2023-07-26 21:01:32.000 207 21632.19 338.71 42690.23 88888.00 2023-07-26 21:01:33.000 207 21632.22 338.73 42690.20 88888.00 2023-07-26 21:01:34.000 207 21632.24 338.75 42690.18 88888.00 2023-07-26 21:01:35.000 207 21632.26 338.74 42690.16 47846.93 2023-07-26 21:01:36.000 207 21632.28 338.72 42690.14 88888.00 2023-07-26 21:01:37.000 207 21632.29 338.70 42690.15 88888.00 2023-07-26 21:01:38.000 207 21632.29 338.67 42690.16 88888.00 2023-07-26 21:01:39.000 207 21632.28 338.63 42690.12 88888.00 2023-07-26 21:01:40.000 207 21632.31 338.60 42690.11 99999.00 2023-07-26 21:01:41.000 207 21632.34 338.61 42690.13 99999.00 2023-07-26 21:01:42.000 207 21632.32 338.65 42690.14 99999.00 2023-07-26 21:01:43.000 207 21632.27 338.66 42690.16 99999.00 2023-07-26 21:01:44.000 207 21632.27 338.63 42690.17 99999.00 2023-07-26 21:01:45.000 207 21632.31 338.61 42690.14 99999.00 2023-07-26 21:01:46.000 207 21632.35 338.64 42690.11 99999.00 2023-07-26 21:01:47.000 207 21632.36 338.63 42690.11 99999.00 2023-07-26 21:01:48.000 207 21632.36 338.59 42690.11 99999.00 2023-07-26 21:01:49.000 207 21632.37 338.55 42690.10 99999.00 2023-07-26 21:01:50.000 207 21632.40 338.56 42690.09 47847.44 2023-07-26 21:01:51.000 207 21632.45 338.62 42690.09 88888.00 2023-07-26 21:01:52.000 207 21632.50 338.66 42690.08 88888.00 2023-07-26 21:01:53.000 207 21632.54 338.63 42690.06 88888.00 2023-07-26 21:01:54.000 207 21632.59 338.58 42690.06 88888.00 2023-07-26 21:01:55.000 207 21632.66 338.54 42690.06 47846.88 2023-07-26 21:01:56.000 207 21632.70 338.50 42690.03 88888.00 2023-07-26 21:01:57.000 207 21632.73 338.45 42690.00 88888.00 2023-07-26 21:01:58.000 207 21632.75 338.40 42690.00 88888.00 2023-07-26 21:01:59.000 207 21632.74 338.37 42690.02 88888.00 2023-07-26 21:02:00.000 207 21632.73 338.34 42690.02 47846.86 2023-07-26 21:02:01.000 207 21632.74 338.32 42689.98 88888.00 2023-07-26 21:02:02.000 207 21632.78 338.32 42689.94 88888.00 2023-07-26 21:02:03.000 207 21632.78 338.37 42689.88 88888.00 2023-07-26 21:02:04.000 207 21632.76 338.40 42689.87 88888.00 2023-07-26 21:02:05.000 207 21632.77 338.36 42689.89 99999.00 2023-07-26 21:02:06.000 207 21632.84 338.33 42689.92 99999.00 2023-07-26 21:02:07.000 207 21632.87 338.35 42689.93 99999.00 2023-07-26 21:02:08.000 207 21632.82 338.37 42689.93 99999.00 2023-07-26 21:02:09.000 207 21632.79 338.34 42689.90 99999.00 2023-07-26 21:02:10.000 207 21632.82 338.34 42689.89 47847.03 2023-07-26 21:02:11.000 207 21632.89 338.36 42689.89 88888.00 2023-07-26 21:02:12.000 207 21632.96 338.36 42689.91 88888.00 2023-07-26 21:02:13.000 207 21633.01 338.34 42689.91 88888.00 2023-07-26 21:02:14.000 207 21633.05 338.33 42689.89 88888.00 2023-07-26 21:02:15.000 207 21633.07 338.32 42689.88 47847.69 2023-07-26 21:02:16.000 207 21633.11 338.33 42689.87 88888.00 2023-07-26 21:02:17.000 207 21633.19 338.38 42689.87 88888.00 2023-07-26 21:02:18.000 207 21633.26 338.42 42689.86 88888.00 2023-07-26 21:02:19.000 207 21633.29 338.41 42689.83 88888.00 2023-07-26 21:02:20.000 207 21633.32 338.38 42689.82 47847.03 2023-07-26 21:02:21.000 207 21633.38 338.38 42689.83 88888.00 2023-07-26 21:02:22.000 207 21633.42 338.39 42689.82 88888.00 2023-07-26 21:02:23.000 207 21633.40 338.40 42689.80 88888.00 2023-07-26 21:02:24.000 207 21633.40 338.35 42689.79 88888.00 2023-07-26 21:02:25.000 207 21633.42 338.30 42689.76 99999.00 2023-07-26 21:02:26.000 207 21633.42 338.28 42689.71 99999.00 2023-07-26 21:02:27.000 207 21633.40 338.25 42689.68 99999.00 2023-07-26 21:02:28.000 207 21633.38 338.20 42689.68 99999.00 2023-07-26 21:02:29.000 207 21633.39 338.18 42689.69 99999.00 2023-07-26 21:02:30.000 207 21633.42 338.20 42689.72 47847.04 2023-07-26 21:02:31.000 207 21633.43 338.17 42689.72 88888.00 2023-07-26 21:02:32.000 207 21633.45 338.13 42689.69 88888.00 2023-07-26 21:02:33.000 207 21633.47 338.16 42689.69 88888.00 2023-07-26 21:02:34.000 207 21633.47 338.23 42689.69 88888.00 2023-07-26 21:02:35.000 207 21633.43 338.25 42689.70 47846.60 2023-07-26 21:02:36.000 207 21633.39 338.21 42689.71 88888.00 2023-07-26 21:02:37.000 207 21633.38 338.20 42689.73 88888.00 2023-07-26 21:02:38.000 207 21633.38 338.24 42689.75 88888.00 2023-07-26 21:02:39.000 207 21633.37 338.28 42689.74 88888.00 2023-07-26 21:02:40.000 207 21633.31 338.29 42689.72 47846.85 2023-07-26 21:02:41.000 207 21633.28 338.25 42689.71 88888.00 2023-07-26 21:02:42.000 207 21633.33 338.23 42689.71 88888.00 2023-07-26 21:02:43.000 207 21633.40 338.27 42689.71 88888.00 2023-07-26 21:02:44.000 207 21633.42 338.30 42689.72 88888.00 2023-07-26 21:02:45.000 207 21633.42 338.30 42689.80 47846.88 2023-07-26 21:02:46.000 207 21633.44 338.29 42689.87 88888.00 2023-07-26 21:02:47.000 207 21633.43 338.25 42689.87 88888.00 2023-07-26 21:02:48.000 207 21633.39 338.20 42689.83 88888.00 2023-07-26 21:02:49.000 207 21633.37 338.20 42689.80 88888.00 2023-07-26 21:02:50.000 207 21633.38 338.23 42689.78 99999.00 2023-07-26 21:02:51.000 207 21633.40 338.22 42689.77 99999.00 2023-07-26 21:02:52.000 207 21633.41 338.18 42689.79 99999.00 2023-07-26 21:02:53.000 207 21633.43 338.16 42689.80 99999.00 2023-07-26 21:02:54.000 207 21633.46 338.15 42689.79 99999.00 2023-07-26 21:02:55.000 207 21633.50 338.14 42689.78 47846.86 2023-07-26 21:02:56.000 207 21633.52 338.15 42689.72 88888.00 2023-07-26 21:02:57.000 207 21633.49 338.16 42689.63 88888.00 2023-07-26 21:02:58.000 207 21633.46 338.14 42689.60 88888.00 2023-07-26 21:02:59.000 207 21633.49 338.13 42689.64 88888.00 2023-07-26 21:03:00.000 207 21633.57 338.15 42689.67 47846.94 2023-07-26 21:03:01.000 207 21633.61 338.17 42689.66 88888.00 2023-07-26 21:03:02.000 207 21633.62 338.15 42689.66 88888.00 2023-07-26 21:03:03.000 207 21633.65 338.11 42689.71 88888.00 2023-07-26 21:03:04.000 207 21633.65 338.11 42689.70 88888.00 2023-07-26 21:03:05.000 207 21633.63 338.15 42689.68 47846.92 2023-07-26 21:03:06.000 207 21633.61 338.20 42689.70 88888.00 2023-07-26 21:03:07.000 207 21633.64 338.23 42689.72 88888.00 2023-07-26 21:03:08.000 207 21633.65 338.25 42689.70 88888.00 2023-07-26 21:03:09.000 207 21633.61 338.29 42689.68 88888.00 2023-07-26 21:03:10.000 207 21633.58 338.36 42689.69 47846.91 2023-07-26 21:03:11.000 207 21633.56 338.45 42689.72 88888.00 2023-07-26 21:03:12.000 207 21633.53 338.48 42689.75 88888.00 2023-07-26 21:03:13.000 207 21633.53 338.49 42689.77 88888.00 2023-07-26 21:03:14.000 207 21633.53 338.51 42689.74 88888.00 2023-07-26 21:03:15.000 207 21633.50 338.55 42689.72 47846.94 2023-07-26 21:03:16.000 207 21633.47 338.58 42689.73 88888.00 2023-07-26 21:03:17.000 207 21633.46 338.56 42689.77 88888.00 2023-07-26 21:03:18.000 207 21633.50 338.48 42689.80 88888.00 2023-07-26 21:03:19.000 207 21633.48 338.41 42689.81 88888.00 2023-07-26 21:03:20.000 207 21633.43 338.41 42689.80 47847.01 2023-07-26 21:03:21.000 207 21633.42 338.41 42689.77 88888.00 2023-07-26 21:03:22.000 207 21633.42 338.33 42689.71 88888.00 2023-07-26 21:03:23.000 207 21633.48 338.27 42689.70 88888.00 2023-07-26 21:03:24.000 207 21633.59 338.26 42689.71 88888.00 2023-07-26 21:03:25.000 207 21633.69 338.25 42689.70 47846.96 2023-07-26 21:03:26.000 207 21633.72 338.22 42689.69 88888.00 2023-07-26 21:03:27.000 207 21633.69 338.18 42689.70 88888.00 2023-07-26 21:03:28.000 207 21633.70 338.15 42689.73 88888.00 2023-07-26 21:03:29.000 207 21633.78 338.13 42689.75 88888.00 2023-07-26 21:03:30.000 207 21633.85 338.11 42689.73 47846.93 2023-07-26 21:03:31.000 207 21633.84 338.10 42689.68 88888.00 2023-07-26 21:03:32.000 207 21633.80 338.08 42689.66 88888.00 2023-07-26 21:03:33.000 207 21633.81 338.08 42689.65 88888.00 2023-07-26 21:03:34.000 207 21633.79 338.07 42689.64 88888.00 2023-07-26 21:03:35.000 207 21633.74 338.10 42689.62 47846.99 2023-07-26 21:03:36.000 207 21633.71 338.19 42689.62 88888.00 2023-07-26 21:03:37.000 207 21633.72 338.24 42689.62 88888.00 2023-07-26 21:03:38.000 207 21633.76 338.21 42689.61 88888.00 2023-07-26 21:03:39.000 207 21633.80 338.21 42689.59 88888.00 2023-07-26 21:03:40.000 207 21633.81 338.24 42689.59 99999.00 2023-07-26 21:03:41.000 207 21633.82 338.26 42689.60 99999.00 2023-07-26 21:03:42.000 207 21633.82 338.26 42689.60 99999.00 2023-07-26 21:03:43.000 207 21633.82 338.28 42689.59 99999.00 2023-07-26 21:03:44.000 207 21633.83 338.29 42689.60 99999.00 2023-07-26 21:03:45.000 207 21633.84 338.25 42689.62 47846.91 2023-07-26 21:03:46.000 207 21633.82 338.26 42689.62 88888.00 2023-07-26 21:03:47.000 207 21633.79 338.34 42689.61 88888.00 2023-07-26 21:03:48.000 207 21633.74 338.35 42689.60 88888.00 2023-07-26 21:03:49.000 207 21633.68 338.30 42689.61 88888.00 2023-07-26 21:03:50.000 207 21633.69 338.27 42689.62 47847.04 2023-07-26 21:03:51.000 207 21633.80 338.27 42689.62 88888.00 2023-07-26 21:03:52.000 207 21633.91 338.30 42689.63 88888.00 2023-07-26 21:03:53.000 207 21633.99 338.34 42689.64 88888.00 2023-07-26 21:03:54.000 207 21634.03 338.35 42689.65 88888.00 2023-07-26 21:03:55.000 207 21634.03 338.33 42689.65 47847.12 2023-07-26 21:03:56.000 207 21633.99 338.33 42689.63 88888.00 2023-07-26 21:03:57.000 207 21633.96 338.37 42689.63 88888.00 2023-07-26 21:03:58.000 207 21633.96 338.41 42689.63 88888.00 2023-07-26 21:03:59.000 207 21633.96 338.38 42689.60 88888.00 2023-07-26 21:04:00.000 207 21633.95 338.31 42689.56 47847.05 2023-07-26 21:04:01.000 207 21633.94 338.28 42689.59 88888.00 2023-07-26 21:04:02.000 207 21633.94 338.31 42689.67 88888.00 2023-07-26 21:04:03.000 207 21633.93 338.37 42689.69 88888.00 2023-07-26 21:04:04.000 207 21633.88 338.40 42689.61 88888.00 2023-07-26 21:04:05.000 207 21633.82 338.45 42689.54 47846.93 2023-07-26 21:04:06.000 207 21633.78 338.50 42689.52 88888.00 2023-07-26 21:04:07.000 207 21633.78 338.52 42689.51 88888.00 2023-07-26 21:04:08.000 207 21633.78 338.49 42689.53 88888.00 2023-07-26 21:04:09.000 207 21633.76 338.44 42689.56 88888.00 2023-07-26 21:04:10.000 207 21633.73 338.42 42689.57 47846.97 2023-07-26 21:04:11.000 207 21633.77 338.42 42689.57 88888.00 2023-07-26 21:04:12.000 207 21633.86 338.43 42689.59 88888.00 2023-07-26 21:04:13.000 207 21633.94 338.44 42689.60 88888.00 2023-07-26 21:04:14.000 207 21633.97 338.40 42689.57 88888.00 2023-07-26 21:04:15.000 207 21633.95 338.32 42689.55 47847.12 2023-07-26 21:04:16.000 207 21633.94 338.28 42689.57 88888.00 2023-07-26 21:04:17.000 207 21633.98 338.30 42689.59 88888.00 2023-07-26 21:04:18.000 207 21634.02 338.31 42689.56 88888.00 2023-07-26 21:04:19.000 207 21634.03 338.29 42689.53 88888.00 2023-07-26 21:04:20.000 207 21634.00 338.31 42689.53 47846.96 2023-07-26 21:04:21.000 207 21633.94 338.30 42689.52 88888.00 2023-07-26 21:04:22.000 207 21633.90 338.20 42689.49 88888.00 2023-07-26 21:04:23.000 207 21633.98 338.12 42689.46 88888.00 2023-07-26 21:04:24.000 207 21634.08 338.13 42689.44 88888.00 2023-07-26 21:04:25.000 207 21634.14 338.16 42689.44 99999.00 2023-07-26 21:04:26.000 207 21634.17 338.18 42689.46 99999.00 2023-07-26 21:04:27.000 207 21634.18 338.17 42689.47 99999.00 2023-07-26 21:04:28.000 207 21634.14 338.17 42689.44 99999.00 2023-07-26 21:04:29.000 207 21634.08 338.15 42689.44 99999.00 2023-07-26 21:04:30.000 207 21634.06 338.06 42689.45 47848.01 2023-07-26 21:04:31.000 207 21634.13 337.98 42689.41 88888.00 2023-07-26 21:04:32.000 207 21634.23 338.01 42689.39 88888.00 2023-07-26 21:04:33.000 207 21634.28 338.11 42689.43 88888.00 2023-07-26 21:04:34.000 207 21634.26 338.15 42689.44 88888.00 2023-07-26 21:04:35.000 207 21634.24 338.18 42689.44 47847.06 2023-07-26 21:04:36.000 207 21634.19 338.22 42689.44 88888.00 2023-07-26 21:04:37.000 207 21634.15 338.21 42689.41 88888.00 2023-07-26 21:04:38.000 207 21634.17 338.14 42689.38 88888.00 2023-07-26 21:04:39.000 207 21634.19 338.11 42689.38 88888.00 2023-07-26 21:04:40.000 207 21634.15 338.14 42689.38 47847.05 2023-07-26 21:04:41.000 207 21634.10 338.17 42689.40 88888.00 2023-07-26 21:04:42.000 207 21634.14 338.26 42689.46 88888.00 2023-07-26 21:04:43.000 207 21634.21 338.37 42689.51 88888.00 2023-07-26 21:04:44.000 207 21634.26 338.42 42689.50 88888.00 2023-07-26 21:04:45.000 207 21634.28 338.40 42689.48 99999.00 2023-07-26 21:04:46.000 207 21634.26 338.34 42689.47 99999.00 2023-07-26 21:04:47.000 207 21634.25 338.27 42689.47 99999.00 2023-07-26 21:04:48.000 207 21634.30 338.22 42689.46 99999.00 2023-07-26 21:04:49.000 207 21634.32 338.22 42689.43 99999.00 2023-07-26 21:04:50.000 207 21634.27 338.22 42689.41 47847.29 2023-07-26 21:04:51.000 207 21634.22 338.21 42689.43 88888.00 2023-07-26 21:04:52.000 207 21634.18 338.18 42689.43 88888.00 2023-07-26 21:04:53.000 207 21634.15 338.19 42689.41 88888.00 2023-07-26 21:04:54.000 207 21634.12 338.24 42689.43 88888.00 2023-07-26 21:04:55.000 207 21634.11 338.26 42689.47 47847.02 2023-07-26 21:04:56.000 207 21634.10 338.26 42689.51 88888.00 2023-07-26 21:04:57.000 207 21634.06 338.23 42689.51 88888.00 2023-07-26 21:04:58.000 207 21634.02 338.19 42689.50 88888.00 2023-07-26 21:04:59.000 207 21634.03 338.16 42689.46 88888.00 2023-07-26 21:05:00.000 207 21634.05 338.15 42689.41 47847.03 2023-07-26 21:05:01.000 207 21634.04 338.19 42689.42 88888.00 2023-07-26 21:05:02.000 207 21634.00 338.25 42689.45 88888.00 2023-07-26 21:05:03.000 207 21633.99 338.28 42689.47 88888.00 2023-07-26 21:05:04.000 207 21633.99 338.31 42689.50 88888.00 2023-07-26 21:05:05.000 207 21633.98 338.31 42689.53 47847.08 2023-07-26 21:05:06.000 207 21633.96 338.32 42689.56 88888.00 2023-07-26 21:05:07.000 207 21633.96 338.34 42689.56 88888.00 2023-07-26 21:05:08.000 207 21634.00 338.35 42689.53 88888.00 2023-07-26 21:05:09.000 207 21634.02 338.34 42689.50 88888.00 2023-07-26 21:05:10.000 207 21633.99 338.33 42689.50 47847.06 2023-07-26 21:05:11.000 207 21633.97 338.32 42689.51 88888.00 2023-07-26 21:05:12.000 207 21633.99 338.34 42689.55 88888.00 2023-07-26 21:05:13.000 207 21634.01 338.36 42689.62 88888.00 2023-07-26 21:05:14.000 207 21634.01 338.34 42689.67 88888.00 2023-07-26 21:05:15.000 207 21634.01 338.33 42689.66 47847.78 2023-07-26 21:05:16.000 207 21634.02 338.34 42689.61 88888.00 2023-07-26 21:05:17.000 207 21634.03 338.36 42689.56 88888.00 2023-07-26 21:05:18.000 207 21634.03 338.37 42689.53 88888.00 2023-07-26 21:05:19.000 207 21634.06 338.37 42689.57 88888.00 2023-07-26 21:05:20.000 207 21634.09 338.37 42689.64 47847.10 2023-07-26 21:05:21.000 207 21634.12 338.41 42689.68 88888.00 2023-07-26 21:05:22.000 207 21634.13 338.44 42689.68 88888.00 2023-07-26 21:05:23.000 207 21634.09 338.44 42689.69 88888.00 2023-07-26 21:05:24.000 207 21634.03 338.41 42689.72 88888.00 2023-07-26 21:05:25.000 207 21634.00 338.36 42689.72 47847.11 2023-07-26 21:05:26.000 207 21633.97 338.37 42689.67 88888.00 2023-07-26 21:05:27.000 207 21633.96 338.46 42689.63 88888.00 2023-07-26 21:05:28.000 207 21633.98 338.53 42689.62 88888.00 2023-07-26 21:05:29.000 207 21633.98 338.51 42689.62 88888.00 2023-07-26 21:05:30.000 207 21633.93 338.46 42689.61 47847.16 2023-07-26 21:05:31.000 207 21633.90 338.48 42689.62 88888.00 2023-07-26 21:05:32.000 207 21633.90 338.51 42689.68 88888.00 2023-07-26 21:05:33.000 207 21633.90 338.51 42689.70 88888.00 2023-07-26 21:05:34.000 207 21633.93 338.49 42689.66 88888.00 2023-07-26 21:05:35.000 207 21633.99 338.44 42689.65 47847.24 2023-07-26 21:05:36.000 207 21634.07 338.39 42689.70 88888.00 2023-07-26 21:05:37.000 207 21634.09 338.34 42689.75 88888.00 2023-07-26 21:05:38.000 207 21634.05 338.31 42689.73 88888.00 2023-07-26 21:05:39.000 207 21634.03 338.33 42689.70 88888.00 2023-07-26 21:05:40.000 207 21634.07 338.36 42689.71 47847.11 2023-07-26 21:05:41.000 207 21634.10 338.37 42689.74 88888.00 2023-07-26 21:05:42.000 207 21634.10 338.37 42689.76 88888.00 2023-07-26 21:05:43.000 207 21634.04 338.39 42689.76 88888.00 2023-07-26 21:05:44.000 207 21633.99 338.43 42689.77 88888.00 2023-07-26 21:05:45.000 207 21633.98 338.46 42689.78 99999.00 2023-07-26 21:05:46.000 207 21633.97 338.48 42689.80 99999.00 2023-07-26 21:05:47.000 207 21633.92 338.53 42689.82 99999.00 2023-07-26 21:05:48.000 207 21633.86 338.57 42689.82 99999.00 2023-07-26 21:05:49.000 207 21633.83 338.56 42689.81 99999.00 2023-07-26 21:05:50.000 207 21633.81 338.55 42689.80 47847.09 2023-07-26 21:05:51.000 207 21633.75 338.58 42689.77 88888.00 2023-07-26 21:05:52.000 207 21633.73 338.58 42689.75 88888.00 2023-07-26 21:05:53.000 207 21633.76 338.54 42689.76 88888.00 2023-07-26 21:05:54.000 207 21633.80 338.53 42689.81 88888.00 2023-07-26 21:05:55.000 207 21633.79 338.52 42689.82 47847.09 2023-07-26 21:05:56.000 207 21633.78 338.46 42689.79 88888.00 2023-07-26 21:05:57.000 207 21633.78 338.39 42689.77 88888.00 2023-07-26 21:05:58.000 207 21633.76 338.37 42689.81 88888.00 2023-07-26 21:05:59.000 207 21633.71 338.37 42689.85 88888.00 2023-07-26 21:06:00.000 207 21633.68 338.38 42689.85 47847.08 2023-07-26 21:06:01.000 207 21633.73 338.40 42689.84 88888.00 2023-07-26 21:06:02.000 207 21633.80 338.42 42689.84 88888.00 2023-07-26 21:06:03.000 207 21633.82 338.41 42689.84 88888.00 2023-07-26 21:06:04.000 207 21633.82 338.40 42689.81 88888.00 2023-07-26 21:06:05.000 207 21633.85 338.39 42689.79 47847.18 2023-07-26 21:06:06.000 207 21633.84 338.38 42689.79 88888.00 2023-07-26 21:06:07.000 207 21633.79 338.36 42689.80 88888.00 2023-07-26 21:06:08.000 207 21633.75 338.32 42689.84 88888.00 2023-07-26 21:06:09.000 207 21633.74 338.30 42689.89 88888.00 2023-07-26 21:06:10.000 207 21633.71 338.31 42689.91 47847.09 2023-07-26 21:06:11.000 207 21633.65 338.34 42689.90 88888.00 2023-07-26 21:06:12.000 207 21633.60 338.37 42689.91 88888.00 2023-07-26 21:06:13.000 207 21633.57 338.39 42689.96 88888.00 2023-07-26 21:06:14.000 207 21633.52 338.42 42689.96 88888.00 2023-07-26 21:06:15.000 207 21633.47 338.42 42689.93 47846.98 2023-07-26 21:06:16.000 207 21633.41 338.44 42689.91 88888.00 2023-07-26 21:06:17.000 207 21633.36 338.50 42689.94 88888.00 2023-07-26 21:06:18.000 207 21633.32 338.55 42689.96 88888.00 2023-07-26 21:06:19.000 207 21633.28 338.58 42689.98 88888.00 2023-07-26 21:06:20.000 207 21633.27 338.58 42689.97 47846.97 2023-07-26 21:06:21.000 207 21633.27 338.53 42689.98 88888.00 2023-07-26 21:06:22.000 207 21633.28 338.49 42690.02 88888.00 2023-07-26 21:06:23.000 207 21633.32 338.47 42690.02 88888.00 2023-07-26 21:06:24.000 207 21633.34 338.45 42689.98 88888.00 2023-07-26 21:06:25.000 207 21633.33 338.41 42689.94 47846.98 2023-07-26 21:06:26.000 207 21633.30 338.37 42689.93 88888.00 2023-07-26 21:06:27.000 207 21633.27 338.35 42689.95 88888.00 2023-07-26 21:06:28.000 207 21633.25 338.35 42689.99 88888.00 2023-07-26 21:06:29.000 207 21633.28 338.36 42690.02 88888.00 2023-07-26 21:06:30.000 207 21633.34 338.38 42690.05 47847.03 2023-07-26 21:06:31.000 207 21633.33 338.37 42690.05 88888.00 2023-07-26 21:06:32.000 207 21633.25 338.33 42690.01 88888.00 2023-07-26 21:06:33.000 207 21633.22 338.32 42690.01 88888.00 2023-07-26 21:06:34.000 207 21633.23 338.34 42690.06 88888.00 2023-07-26 21:06:35.000 207 21633.23 338.34 42690.07 47847.08 2023-07-26 21:06:36.000 207 21633.25 338.32 42690.10 88888.00 2023-07-26 21:06:37.000 207 21633.25 338.31 42690.13 88888.00 2023-07-26 21:06:38.000 207 21633.20 338.31 42690.14 88888.00 2023-07-26 21:06:39.000 207 21633.13 338.29 42690.16 88888.00 2023-07-26 21:06:40.000 207 21633.07 338.28 42690.17 99999.00 2023-07-26 21:06:41.000 207 21633.02 338.35 42690.14 99999.00 2023-07-26 21:06:42.000 207 21632.97 338.45 42690.14 99999.00 2023-07-26 21:06:43.000 207 21632.90 338.48 42690.20 99999.00 2023-07-26 21:06:44.000 207 21632.81 338.45 42690.25 99999.00 2023-07-26 21:06:45.000 207 21632.72 338.44 42690.23 47847.54 2023-07-26 21:06:46.000 207 21632.69 338.45 42690.20 88888.00 2023-07-26 21:06:47.000 207 21632.73 338.49 42690.19 88888.00 2023-07-26 21:06:48.000 207 21632.75 338.52 42690.18 88888.00 2023-07-26 21:06:49.000 207 21632.69 338.50 42690.17 88888.00 2023-07-26 21:06:50.000 207 21632.60 338.48 42690.18 47846.95 2023-07-26 21:06:51.000 207 21632.55 338.48 42690.21 88888.00 2023-07-26 21:06:52.000 207 21632.59 338.47 42690.21 88888.00 2023-07-26 21:06:53.000 207 21632.62 338.48 42690.21 88888.00 2023-07-26 21:06:54.000 207 21632.57 338.49 42690.21 88888.00 2023-07-26 21:06:55.000 207 21632.53 338.53 42690.20 47846.86 2023-07-26 21:06:56.000 207 21632.56 338.55 42690.21 88888.00 2023-07-26 21:06:57.000 207 21632.54 338.47 42690.19 88888.00 2023-07-26 21:06:58.000 207 21632.48 338.35 42690.15 88888.00 2023-07-26 21:06:59.000 207 21632.47 338.32 42690.16 88888.00 2023-07-26 21:07:00.000 207 21632.48 338.34 42690.22 47846.97 2023-07-26 21:07:01.000 207 21632.47 338.30 42690.26 88888.00 2023-07-26 21:07:02.000 207 21632.45 338.23 42690.25 88888.00 2023-07-26 21:07:03.000 207 21632.45 338.23 42690.23 88888.00 2023-07-26 21:07:04.000 207 21632.46 338.27 42690.24 88888.00 2023-07-26 21:07:05.000 207 21632.48 338.28 42690.28 99999.00 2023-07-26 21:07:06.000 207 21632.47 338.27 42690.30 99999.00 2023-07-26 21:07:07.000 207 21632.44 338.31 42690.27 99999.00 2023-07-26 21:07:08.000 207 21632.40 338.34 42690.24 99999.00 2023-07-26 21:07:09.000 207 21632.35 338.34 42690.23 99999.00 2023-07-26 21:07:10.000 207 21632.28 338.34 42690.23 47847.55 2023-07-26 21:07:11.000 207 21632.24 338.37 42690.23 88888.00 2023-07-26 21:07:12.000 207 21632.24 338.40 42690.26 88888.00 2023-07-26 21:07:13.000 207 21632.21 338.38 42690.27 88888.00 2023-07-26 21:07:14.000 207 21632.15 338.31 42690.27 88888.00 2023-07-26 21:07:15.000 207 21632.15 338.28 42690.27 47846.84 2023-07-26 21:07:16.000 207 21632.20 338.26 42690.23 88888.00 2023-07-26 21:07:17.000 207 21632.25 338.22 42690.21 88888.00 2023-07-26 21:07:18.000 207 21632.24 338.20 42690.23 88888.00 2023-07-26 21:07:19.000 207 21632.19 338.19 42690.25 88888.00 2023-07-26 21:07:20.000 207 21632.17 338.14 42690.24 47846.75 2023-07-26 21:07:21.000 207 21632.18 338.09 42690.23 88888.00 2023-07-26 21:07:22.000 207 21632.17 338.11 42690.23 88888.00 2023-07-26 21:07:23.000 207 21632.15 338.16 42690.23 88888.00 2023-07-26 21:07:24.000 207 21632.13 338.17 42690.22 88888.00 2023-07-26 21:07:25.000 207 21632.09 338.18 42690.27 99999.00 2023-07-26 21:07:26.000 207 21632.03 338.24 42690.32 99999.00 2023-07-26 21:07:27.000 207 21631.97 338.25 42690.33 99999.00 2023-07-26 21:07:28.000 207 21631.90 338.21 42690.33 99999.00 2023-07-26 21:07:29.000 207 21631.82 338.14 42690.36 99999.00 2023-07-26 21:07:30.000 207 21631.78 338.11 42690.38 47846.80 2023-07-26 21:07:31.000 207 21631.78 338.13 42690.36 88888.00 2023-07-26 21:07:32.000 207 21631.76 338.19 42690.33 88888.00 2023-07-26 21:07:33.000 207 21631.69 338.25 42690.34 88888.00 2023-07-26 21:07:34.000 207 21631.62 338.32 42690.36 88888.00 2023-07-26 21:07:35.000 207 21631.59 338.33 42690.36 47846.67 2023-07-26 21:07:36.000 207 21631.57 338.28 42690.36 88888.00 2023-07-26 21:07:37.000 207 21631.55 338.26 42690.37 88888.00 2023-07-26 21:07:38.000 207 21631.56 338.28 42690.37 88888.00 2023-07-26 21:07:39.000 207 21631.56 338.27 42690.35 88888.00 2023-07-26 21:07:40.000 207 21631.50 338.21 42690.32 47846.56 2023-07-26 21:07:41.000 207 21631.44 338.16 42690.34 88888.00 2023-07-26 21:07:42.000 207 21631.45 338.16 42690.40 88888.00 2023-07-26 21:07:43.000 207 21631.50 338.15 42690.42 88888.00 2023-07-26 21:07:44.000 207 21631.52 338.10 42690.38 88888.00 2023-07-26 21:07:45.000 207 21631.54 338.09 42690.36 99999.00 2023-07-26 21:07:46.000 207 21631.53 338.10 42690.34 99999.00 2023-07-26 21:07:47.000 207 21631.47 338.07 42690.34 99999.00 2023-07-26 21:07:48.000 207 21631.42 338.03 42690.35 99999.00 2023-07-26 21:07:49.000 207 21631.38 338.05 42690.37 99999.00 2023-07-26 21:07:50.000 207 21631.34 338.12 42690.39 99999.00 2023-07-26 21:07:51.000 207 21631.25 338.16 42690.41 99999.00 2023-07-26 21:07:52.000 207 21631.15 338.19 42690.41 99999.00 2023-07-26 21:07:53.000 207 21631.09 338.20 42690.41 99999.00 2023-07-26 21:07:54.000 207 21631.10 338.18 42690.41 99999.00 2023-07-26 21:07:55.000 207 21631.10 338.15 42690.43 47847.39 2023-07-26 21:07:56.000 207 21631.07 338.18 42690.42 88888.00 2023-07-26 21:07:57.000 207 21631.05 338.21 42690.41 88888.00 2023-07-26 21:07:58.000 207 21631.06 338.22 42690.42 88888.00 2023-07-26 21:07:59.000 207 21631.05 338.24 42690.48 88888.00 2023-07-26 21:08:00.000 207 21631.05 338.25 42690.54 47846.47 2023-07-26 21:08:01.000 207 21631.04 338.21 42690.56 88888.00 2023-07-26 21:08:02.000 207 21631.05 338.21 42690.54 88888.00 2023-07-26 21:08:03.000 207 21631.09 338.25 42690.54 88888.00 2023-07-26 21:08:04.000 207 21631.11 338.28 42690.54 88888.00 2023-07-26 21:08:05.000 207 21631.10 338.29 42690.56 99999.00 2023-07-26 21:08:06.000 207 21631.06 338.31 42690.59 99999.00 2023-07-26 21:08:07.000 207 21631.03 338.28 42690.64 99999.00 2023-07-26 21:08:08.000 207 21631.03 338.19 42690.68 99999.00 2023-07-26 21:08:09.000 207 21631.04 338.14 42690.66 99999.00 2023-07-26 21:08:10.000 207 21631.03 338.17 42690.63 99999.00 2023-07-26 21:08:11.000 207 21631.01 338.20 42690.62 99999.00 2023-07-26 21:08:12.000 207 21630.93 338.18 42690.61 99999.00 2023-07-26 21:08:13.000 207 21630.89 338.18 42690.59 99999.00 2023-07-26 21:08:14.000 207 21630.90 338.24 42690.59 99999.00 2023-07-26 21:08:15.000 207 21630.92 338.31 42690.59 47846.56 2023-07-26 21:08:16.000 207 21630.93 338.35 42690.59 88888.00 2023-07-26 21:08:17.000 207 21630.90 338.32 42690.59 88888.00 2023-07-26 21:08:18.000 207 21630.85 338.24 42690.60 88888.00 2023-07-26 21:08:19.000 207 21630.83 338.18 42690.61 88888.00 2023-07-26 21:08:20.000 207 21630.81 338.16 42690.60 47846.47 2023-07-26 21:08:21.000 207 21630.80 338.12 42690.60 88888.00 2023-07-26 21:08:22.000 207 21630.80 338.08 42690.63 88888.00 2023-07-26 21:08:23.000 207 21630.83 338.08 42690.64 88888.00 2023-07-26 21:08:24.000 207 21630.84 338.09 42690.62 88888.00 2023-07-26 21:08:25.000 207 21630.82 338.08 42690.59 47846.37 2023-07-26 21:08:26.000 207 21630.80 338.06 42690.61 88888.00 2023-07-26 21:08:27.000 207 21630.78 338.05 42690.64 88888.00 2023-07-26 21:08:28.000 207 21630.76 338.04 42690.64 88888.00 2023-07-26 21:08:29.000 207 21630.77 338.02 42690.60 88888.00 2023-07-26 21:08:30.000 207 21630.81 338.01 42690.59 99999.00 2023-07-26 21:08:31.000 207 21630.84 338.00 42690.61 99999.00 2023-07-26 21:08:32.000 207 21630.83 337.98 42690.60 99999.00 2023-07-26 21:08:33.000 207 21630.78 337.94 42690.57 99999.00 2023-07-26 21:08:34.000 207 21630.80 337.92 42690.56 99999.00 2023-07-26 21:08:35.000 207 21630.85 337.94 42690.57 47846.49 2023-07-26 21:08:36.000 207 21630.85 337.96 42690.54 88888.00 2023-07-26 21:08:37.000 207 21630.78 337.94 42690.47 88888.00 2023-07-26 21:08:38.000 207 21630.73 337.92 42690.44 88888.00 2023-07-26 21:08:39.000 207 21630.76 337.93 42690.47 88888.00 2023-07-26 21:08:40.000 207 21630.82 337.96 42690.50 99999.00 2023-07-26 21:08:41.000 207 21630.81 337.95 42690.54 99999.00 2023-07-26 21:08:42.000 207 21630.76 337.89 42690.56 99999.00 2023-07-26 21:08:43.000 207 21630.74 337.84 42690.55 99999.00 2023-07-26 21:08:44.000 207 21630.75 337.81 42690.51 99999.00 2023-07-26 21:08:45.000 207 21630.74 337.81 42690.48 47846.41 2023-07-26 21:08:46.000 207 21630.76 337.83 42690.47 88888.00 2023-07-26 21:08:47.000 207 21630.82 337.85 42690.48 88888.00 2023-07-26 21:08:48.000 207 21630.83 337.85 42690.46 88888.00 2023-07-26 21:08:49.000 207 21630.82 337.83 42690.46 88888.00 2023-07-26 21:08:50.000 207 21630.84 337.78 42690.48 47846.40 2023-07-26 21:08:51.000 207 21630.85 337.73 42690.45 88888.00 2023-07-26 21:08:52.000 207 21630.83 337.73 42690.44 88888.00 2023-07-26 21:08:53.000 207 21630.77 337.74 42690.45 88888.00 2023-07-26 21:08:54.000 207 21630.70 337.75 42690.46 88888.00 2023-07-26 21:08:55.000 207 21630.67 337.76 42690.44 47846.13 2023-07-26 21:08:56.000 207 21630.68 337.79 42690.41 88888.00 2023-07-26 21:08:57.000 207 21630.75 337.82 42690.43 88888.00 2023-07-26 21:08:58.000 207 21630.82 337.82 42690.46 88888.00 2023-07-26 21:08:59.000 207 21630.80 337.82 42690.45 88888.00 2023-07-26 21:09:00.000 207 21630.74 337.86 42690.46 99999.00 2023-07-26 21:09:01.000 207 21630.74 337.91 42690.49 99999.00 2023-07-26 21:09:02.000 207 21630.79 337.93 42690.52 99999.00 2023-07-26 21:09:03.000 207 21630.81 337.94 42690.54 99999.00 2023-07-26 21:09:04.000 207 21630.78 337.93 42690.56 99999.00 2023-07-26 21:09:05.000 207 21630.77 337.92 42690.57 47847.09 2023-07-26 21:09:06.000 207 21630.74 337.90 42690.57 88888.00 2023-07-26 21:09:07.000 207 21630.74 337.88 42690.56 88888.00 2023-07-26 21:09:08.000 207 21630.81 337.91 42690.57 88888.00 2023-07-26 21:09:09.000 207 21630.88 337.93 42690.60 88888.00 2023-07-26 21:09:10.000 207 21630.87 337.89 42690.59 47846.34 2023-07-26 21:09:11.000 207 21630.85 337.86 42690.57 88888.00 2023-07-26 21:09:12.000 207 21630.84 337.84 42690.60 88888.00 2023-07-26 21:09:13.000 207 21630.82 337.83 42690.62 88888.00 2023-07-26 21:09:14.000 207 21630.81 337.86 42690.62 88888.00 2023-07-26 21:09:15.000 207 21630.74 337.87 42690.56 99999.00 2023-07-26 21:09:16.000 207 21630.67 337.83 42690.50 99999.00 2023-07-26 21:09:17.000 207 21630.66 337.80 42690.50 99999.00 2023-07-26 21:09:18.000 207 21630.69 337.76 42690.52 99999.00 2023-07-26 21:09:19.000 207 21630.69 337.74 42690.55 99999.00 2023-07-26 21:09:20.000 207 21630.67 337.75 42690.57 47846.23 2023-07-26 21:09:21.000 207 21630.65 337.74 42690.57 88888.00 2023-07-26 21:09:22.000 207 21630.68 337.73 42690.55 88888.00 2023-07-26 21:09:23.000 207 21630.69 337.70 42690.52 88888.00 2023-07-26 21:09:24.000 207 21630.61 337.65 42690.50 88888.00 2023-07-26 21:09:25.000 207 21630.54 337.62 42690.50 47846.27 2023-07-26 21:09:26.000 207 21630.57 337.61 42690.54 88888.00 2023-07-26 21:09:27.000 207 21630.59 337.58 42690.54 88888.00 2023-07-26 21:09:28.000 207 21630.53 337.53 42690.50 88888.00 2023-07-26 21:09:29.000 207 21630.47 337.52 42690.49 88888.00 2023-07-26 21:09:30.000 207 21630.48 337.58 42690.51 47846.31 2023-07-26 21:09:31.000 207 21630.52 337.67 42690.54 88888.00 2023-07-26 21:09:32.000 207 21630.52 337.72 42690.54 88888.00 2023-07-26 21:09:33.000 207 21630.52 337.72 42690.52 88888.00 2023-07-26 21:09:34.000 207 21630.53 337.72 42690.51 88888.00 2023-07-26 21:09:35.000 207 21630.53 337.72 42690.48 47846.12 2023-07-26 21:09:36.000 207 21630.51 337.70 42690.43 88888.00 2023-07-26 21:09:37.000 207 21630.48 337.68 42690.37 88888.00 2023-07-26 21:09:38.000 207 21630.53 337.69 42690.38 88888.00 2023-07-26 21:09:39.000 207 21630.62 337.71 42690.42 88888.00 2023-07-26 21:09:40.000 207 21630.65 337.70 42690.43 99999.00 2023-07-26 21:09:41.000 207 21630.65 337.66 42690.43 99999.00 2023-07-26 21:09:42.000 207 21630.62 337.63 42690.43 99999.00 2023-07-26 21:09:43.000 207 21630.58 337.60 42690.39 99999.00 2023-07-26 21:09:44.000 207 21630.60 337.60 42690.37 99999.00 2023-07-26 21:09:45.000 207 21630.69 337.65 42690.38 99999.00 2023-07-26 21:09:46.000 207 21630.73 337.70 42690.37 99999.00 2023-07-26 21:09:47.000 207 21630.69 337.71 42690.36 99999.00 2023-07-26 21:09:48.000 207 21630.65 337.69 42690.36 99999.00 2023-07-26 21:09:49.000 207 21630.65 337.64 42690.36 99999.00 2023-07-26 21:09:50.000 207 21630.68 337.59 42690.38 47846.97 2023-07-26 21:09:51.000 207 21630.69 337.57 42690.37 88888.00 2023-07-26 21:09:52.000 207 21630.68 337.60 42690.35 88888.00 2023-07-26 21:09:53.000 207 21630.69 337.65 42690.37 88888.00 2023-07-26 21:09:54.000 207 21630.72 337.69 42690.43 88888.00 2023-07-26 21:09:55.000 207 21630.73 337.74 42690.49 47846.19 2023-07-26 21:09:56.000 207 21630.72 337.78 42690.48 88888.00 2023-07-26 21:09:57.000 207 21630.67 337.75 42690.49 88888.00 2023-07-26 21:09:58.000 207 21630.58 337.69 42690.53 88888.00 2023-07-26 21:09:59.000 207 21630.52 337.67 42690.53 88888.00 2023-07-26 21:10:00.000 207 21630.51 337.68 42690.46 47846.06 2023-07-26 21:10:01.000 207 21630.53 337.69 42690.40 88888.00 2023-07-26 21:10:02.000 207 21630.53 337.71 42690.36 88888.00 2023-07-26 21:10:03.000 207 21630.53 337.73 42690.34 88888.00 2023-07-26 21:10:04.000 207 21630.54 337.75 42690.34 88888.00 2023-07-26 21:10:05.000 207 21630.52 337.74 42690.36 47846.19 2023-07-26 21:10:06.000 207 21630.49 337.70 42690.41 88888.00 2023-07-26 21:10:07.000 207 21630.52 337.66 42690.47 88888.00 2023-07-26 21:10:08.000 207 21630.59 337.64 42690.47 88888.00 2023-07-26 21:10:09.000 207 21630.64 337.65 42690.45 88888.00 2023-07-26 21:10:10.000 207 21630.67 337.67 42690.46 47846.30 2023-07-26 21:10:11.000 207 21630.69 337.67 42690.45 88888.00 2023-07-26 21:10:12.000 207 21630.70 337.64 42690.41 88888.00 2023-07-26 21:10:13.000 207 21630.72 337.62 42690.38 88888.00 2023-07-26 21:10:14.000 207 21630.76 337.61 42690.39 88888.00 2023-07-26 21:10:15.000 207 21630.82 337.56 42690.41 47846.16 2023-07-26 21:10:16.000 207 21630.83 337.49 42690.39 88888.00 2023-07-26 21:10:17.000 207 21630.78 337.48 42690.35 88888.00 2023-07-26 21:10:18.000 207 21630.72 337.50 42690.33 88888.00 2023-07-26 21:10:19.000 207 21630.68 337.51 42690.32 88888.00 2023-07-26 21:10:20.000 207 21630.74 337.50 42690.31 47846.11 2023-07-26 21:10:21.000 207 21630.85 337.51 42690.35 88888.00 2023-07-26 21:10:22.000 207 21630.84 337.53 42690.38 88888.00 2023-07-26 21:10:23.000 207 21630.76 337.52 42690.37 88888.00 2023-07-26 21:10:24.000 207 21630.76 337.52 42690.36 88888.00 2023-07-26 21:10:25.000 207 21630.81 337.54 42690.31 47846.05 2023-07-26 21:10:26.000 207 21630.82 337.56 42690.20 88888.00 2023-07-26 21:10:27.000 207 21630.82 337.55 42690.16 88888.00 2023-07-26 21:10:28.000 207 21630.81 337.54 42690.20 88888.00 2023-07-26 21:10:29.000 207 21630.80 337.56 42690.23 88888.00 2023-07-26 21:10:30.000 207 21630.81 337.57 42690.21 47846.16 2023-07-26 21:10:31.000 207 21630.81 337.54 42690.19 88888.00 2023-07-26 21:10:32.000 207 21630.79 337.48 42690.18 88888.00 2023-07-26 21:10:33.000 207 21630.76 337.44 42690.17 88888.00 2023-07-26 21:10:34.000 207 21630.77 337.46 42690.18 88888.00 2023-07-26 21:10:35.000 207 21630.81 337.50 42690.17 47846.76 2023-07-26 21:10:36.000 207 21630.88 337.52 42690.17 88888.00 2023-07-26 21:10:37.000 207 21630.94 337.52 42690.19 88888.00 2023-07-26 21:10:38.000 207 21630.90 337.54 42690.21 88888.00 2023-07-26 21:10:39.000 207 21630.84 337.56 42690.19 88888.00 2023-07-26 21:10:40.000 207 21630.81 337.57 42690.16 47846.05 2023-07-26 21:10:41.000 207 21630.79 337.55 42690.15 88888.00 2023-07-26 21:10:42.000 207 21630.76 337.55 42690.16 88888.00 2023-07-26 21:10:43.000 207 21630.70 337.55 42690.18 88888.00 2023-07-26 21:10:44.000 207 21630.64 337.52 42690.18 88888.00 2023-07-26 21:10:45.000 207 21630.61 337.46 42690.18 99999.00 2023-07-26 21:10:46.000 207 21630.62 337.44 42690.21 99999.00 2023-07-26 21:10:47.000 207 21630.64 337.51 42690.22 99999.00 2023-07-26 21:10:48.000 207 21630.66 337.59 42690.18 99999.00 2023-07-26 21:10:49.000 207 21630.69 337.63 42690.13 99999.00 2023-07-26 21:10:50.000 207 21630.72 337.62 42690.14 47846.10 2023-07-26 21:10:51.000 207 21630.72 337.59 42690.16 88888.00 2023-07-26 21:10:52.000 207 21630.69 337.54 42690.16 88888.00 2023-07-26 21:10:53.000 207 21630.68 337.50 42690.18 88888.00 2023-07-26 21:10:54.000 207 21630.73 337.45 42690.21 88888.00 2023-07-26 21:10:55.000 207 21630.83 337.41 42690.21 99999.00 2023-07-26 21:10:56.000 207 21630.89 337.35 42690.14 99999.00 2023-07-26 21:10:57.000 207 21630.85 337.32 42690.09 99999.00 2023-07-26 21:10:58.000 207 21630.78 337.33 42690.07 99999.00 2023-07-26 21:10:59.000 207 21630.73 337.38 42690.05 99999.00 2023-07-26 21:11:00.000 207 21630.69 337.41 42690.02 47846.64 2023-07-26 21:11:01.000 207 21630.66 337.40 42690.02 88888.00 2023-07-26 21:11:02.000 207 21630.65 337.38 42690.07 88888.00 2023-07-26 21:11:03.000 207 21630.64 337.39 42690.13 88888.00 2023-07-26 21:11:04.000 207 21630.65 337.43 42690.14 88888.00 2023-07-26 21:11:05.000 207 21630.67 337.53 42690.11 47845.93 2023-07-26 21:11:06.000 207 21630.69 337.60 42690.09 88888.00 2023-07-26 21:11:07.000 207 21630.69 337.58 42690.10 88888.00 2023-07-26 21:11:08.000 207 21630.68 337.51 42690.11 88888.00 2023-07-26 21:11:09.000 207 21630.67 337.51 42690.10 88888.00 2023-07-26 21:11:10.000 207 21630.67 337.53 42690.09 99999.00 2023-07-26 21:11:11.000 207 21630.68 337.54 42690.10 99999.00 2023-07-26 21:11:12.000 207 21630.66 337.53 42690.12 99999.00 2023-07-26 21:11:13.000 207 21630.63 337.52 42690.10 99999.00 2023-07-26 21:11:14.000 207 21630.61 337.51 42690.10 99999.00 2023-07-26 21:11:15.000 207 21630.61 337.47 42690.14 99999.00 2023-07-26 21:11:16.000 207 21630.64 337.44 42690.14 99999.00 2023-07-26 21:11:17.000 207 21630.66 337.45 42690.11 99999.00 2023-07-26 21:11:18.000 207 21630.65 337.45 42690.12 99999.00 2023-07-26 21:11:19.000 207 21630.60 337.39 42690.13 99999.00 2023-07-26 21:11:20.000 207 21630.60 337.32 42690.12 47846.00 2023-07-26 21:11:21.000 207 21630.67 337.30 42690.10 88888.00 2023-07-26 21:11:22.000 207 21630.73 337.34 42690.09 88888.00 2023-07-26 21:11:23.000 207 21630.73 337.40 42690.10 88888.00 2023-07-26 21:11:24.000 207 21630.70 337.42 42690.09 88888.00 2023-07-26 21:11:25.000 207 21630.73 337.39 42690.08 47845.98 2023-07-26 21:11:26.000 207 21630.80 337.33 42690.11 88888.00 2023-07-26 21:11:27.000 207 21630.82 337.28 42690.17 88888.00 2023-07-26 21:11:28.000 207 21630.81 337.31 42690.21 88888.00 2023-07-26 21:11:29.000 207 21630.79 337.36 42690.22 88888.00 2023-07-26 21:11:30.000 207 21630.78 337.39 42690.20 47845.93 2023-07-26 21:11:31.000 207 21630.75 337.38 42690.22 88888.00 2023-07-26 21:11:32.000 207 21630.69 337.35 42690.25 88888.00 2023-07-26 21:11:33.000 207 21630.63 337.33 42690.27 88888.00 2023-07-26 21:11:34.000 207 21630.57 337.36 42690.28 88888.00 2023-07-26 21:11:35.000 207 21630.50 337.38 42690.25 99999.00 2023-07-26 21:11:36.000 207 21630.42 337.40 42690.21 99999.00 2023-07-26 21:11:37.000 207 21630.41 337.46 42690.18 99999.00 2023-07-26 21:11:38.000 207 21630.46 337.49 42690.18 99999.00 2023-07-26 21:11:39.000 207 21630.49 337.45 42690.21 99999.00 2023-07-26 21:11:40.000 207 21630.48 337.44 42690.21 99999.00 2023-07-26 21:11:41.000 207 21630.49 337.46 42690.21 99999.00 2023-07-26 21:11:42.000 207 21630.51 337.47 42690.22 99999.00 2023-07-26 21:11:43.000 207 21630.51 337.46 42690.22 99999.00 2023-07-26 21:11:44.000 207 21630.49 337.44 42690.21 99999.00 2023-07-26 21:11:45.000 207 21630.47 337.43 42690.21 47845.82 2023-07-26 21:11:46.000 207 21630.47 337.41 42690.22 88888.00 2023-07-26 21:11:47.000 207 21630.47 337.36 42690.18 88888.00 2023-07-26 21:11:48.000 207 21630.42 337.29 42690.15 88888.00 2023-07-26 21:11:49.000 207 21630.39 337.25 42690.17 88888.00 2023-07-26 21:11:50.000 207 21630.42 337.28 42690.21 47845.70 2023-07-26 21:11:51.000 207 21630.49 337.28 42690.21 88888.00 2023-07-26 21:11:52.000 207 21630.49 337.27 42690.19 88888.00 2023-07-26 21:11:53.000 207 21630.44 337.26 42690.18 88888.00 2023-07-26 21:11:54.000 207 21630.40 337.24 42690.17 88888.00 2023-07-26 21:11:55.000 207 21630.42 337.21 42690.14 99999.00 2023-07-26 21:11:56.000 207 21630.42 337.19 42690.11 99999.00 2023-07-26 21:11:57.000 207 21630.41 337.21 42690.07 99999.00 2023-07-26 21:11:58.000 207 21630.43 337.26 42690.08 99999.00 2023-07-26 21:11:59.000 207 21630.46 337.30 42690.13 99999.00 2023-07-26 21:12:00.000 207 21630.46 337.29 42690.16 47845.79 2023-07-26 21:12:01.000 207 21630.42 337.27 42690.15 88888.00 2023-07-26 21:12:02.000 207 21630.40 337.24 42690.16 88888.00 2023-07-26 21:12:03.000 207 21630.42 337.19 42690.19 88888.00 2023-07-26 21:12:04.000 207 21630.44 337.19 42690.18 88888.00 2023-07-26 21:12:05.000 207 21630.38 337.25 42690.14 47845.89 2023-07-26 21:12:06.000 207 21630.26 337.32 42690.10 88888.00 2023-07-26 21:12:07.000 207 21630.22 337.37 42690.10 88888.00 2023-07-26 21:12:08.000 207 21630.21 337.39 42690.09 88888.00 2023-07-26 21:12:09.000 207 21630.15 337.38 42690.04 88888.00 2023-07-26 21:12:10.000 207 21630.10 337.36 42690.02 47845.75 2023-07-26 21:12:11.000 207 21630.13 337.34 42690.07 88888.00 2023-07-26 21:12:12.000 207 21630.14 337.30 42690.12 88888.00 2023-07-26 21:12:13.000 207 21630.14 337.26 42690.17 88888.00 2023-07-26 21:12:14.000 207 21630.12 337.25 42690.21 88888.00 2023-07-26 21:12:15.000 207 21630.08 337.29 42690.20 47845.72 2023-07-26 21:12:16.000 207 21630.05 337.31 42690.18 88888.00 2023-07-26 21:12:17.000 207 21630.05 337.33 42690.16 88888.00 2023-07-26 21:12:18.000 207 21630.03 337.32 42690.10 88888.00 2023-07-26 21:12:19.000 207 21630.01 337.27 42690.04 88888.00 2023-07-26 21:12:20.000 207 21630.04 337.23 42690.06 99999.00 2023-07-26 21:12:21.000 207 21630.10 337.21 42690.11 99999.00 2023-07-26 21:12:22.000 207 21630.15 337.21 42690.12 99999.00 2023-07-26 21:12:23.000 207 21630.16 337.25 42690.09 99999.00 2023-07-26 21:12:24.000 207 21630.14 337.26 42690.08 99999.00 2023-07-26 21:12:25.000 207 21630.15 337.22 42690.08 47845.89 2023-07-26 21:12:26.000 207 21630.20 337.15 42690.06 88888.00 2023-07-26 21:12:27.000 207 21630.24 337.13 42690.05 88888.00 2023-07-26 21:12:28.000 207 21630.20 337.14 42690.08 88888.00 2023-07-26 21:12:29.000 207 21630.15 337.13 42690.11 88888.00 2023-07-26 21:12:30.000 207 21630.13 337.13 42690.12 47845.70 2023-07-26 21:12:31.000 207 21630.13 337.12 42690.11 88888.00 2023-07-26 21:12:32.000 207 21630.12 337.10 42690.09 88888.00 2023-07-26 21:12:33.000 207 21630.06 337.10 42690.06 88888.00 2023-07-26 21:12:34.000 207 21630.01 337.11 42690.06 88888.00 2023-07-26 21:12:35.000 207 21630.00 337.12 42690.05 47845.69 2023-07-26 21:12:36.000 207 21630.03 337.15 42690.02 88888.00 2023-07-26 21:12:37.000 207 21630.04 337.18 42690.02 88888.00 2023-07-26 21:12:38.000 207 21630.03 337.19 42690.08 88888.00 2023-07-26 21:12:39.000 207 21630.00 337.19 42690.14 88888.00 2023-07-26 21:12:40.000 207 21629.98 337.21 42690.15 47845.57 2023-07-26 21:12:41.000 207 21630.02 337.24 42690.12 88888.00 2023-07-26 21:12:42.000 207 21630.03 337.25 42690.09 88888.00 2023-07-26 21:12:43.000 207 21630.02 337.26 42690.06 88888.00 2023-07-26 21:12:44.000 207 21630.03 337.27 42690.06 88888.00 2023-07-26 21:12:45.000 207 21630.03 337.28 42690.08 99999.00 2023-07-26 21:12:46.000 207 21629.99 337.27 42690.09 99999.00 2023-07-26 21:12:47.000 207 21629.98 337.25 42690.09 99999.00 2023-07-26 21:12:48.000 207 21630.01 337.27 42690.10 99999.00 2023-07-26 21:12:49.000 207 21630.04 337.29 42690.11 99999.00 2023-07-26 21:12:50.000 207 21630.07 337.25 42690.12 99999.00 2023-07-26 21:12:51.000 207 21630.06 337.22 42690.17 99999.00 2023-07-26 21:12:52.000 207 21630.04 337.23 42690.20 99999.00 2023-07-26 21:12:53.000 207 21630.05 337.27 42690.19 99999.00 2023-07-26 21:12:54.000 207 21630.05 337.29 42690.16 99999.00 2023-07-26 21:12:55.000 207 21630.00 337.25 42690.13 47845.66 2023-07-26 21:12:56.000 207 21629.95 337.25 42690.12 88888.00 2023-07-26 21:12:57.000 207 21629.90 337.28 42690.12 88888.00 2023-07-26 21:12:58.000 207 21629.88 337.26 42690.11 88888.00 2023-07-26 21:12:59.000 207 21629.90 337.21 42690.11 88888.00 2023-07-26 21:13:00.000 207 21629.90 337.22 42690.14 47845.70 2023-07-26 21:13:01.000 207 21629.88 337.25 42690.17 88888.00 2023-07-26 21:13:02.000 207 21629.84 337.25 42690.19 88888.00 2023-07-26 21:13:03.000 207 21629.85 337.24 42690.20 88888.00 2023-07-26 21:13:04.000 207 21629.90 337.26 42690.23 88888.00 2023-07-26 21:13:05.000 207 21629.87 337.30 42690.27 47845.65 2023-07-26 21:13:06.000 207 21629.78 337.26 42690.26 88888.00 2023-07-26 21:13:07.000 207 21629.74 337.21 42690.25 88888.00 2023-07-26 21:13:08.000 207 21629.73 337.25 42690.29 88888.00 2023-07-26 21:13:09.000 207 21629.72 337.29 42690.31 88888.00 2023-07-26 21:13:10.000 207 21629.71 337.31 42690.30 99999.00 2023-07-26 21:13:11.000 207 21629.73 337.34 42690.30 99999.00 2023-07-26 21:13:12.000 207 21629.80 337.38 42690.31 99999.00 2023-07-26 21:13:13.000 207 21629.89 337.39 42690.31 99999.00 2023-07-26 21:13:14.000 207 21629.90 337.35 42690.26 99999.00 2023-07-26 21:13:15.000 207 21629.83 337.31 42690.22 47846.23 2023-07-26 21:13:16.000 207 21629.77 337.32 42690.21 88888.00 2023-07-26 21:13:17.000 207 21629.77 337.34 42690.23 88888.00 2023-07-26 21:13:18.000 207 21629.75 337.34 42690.27 88888.00 2023-07-26 21:13:19.000 207 21629.67 337.33 42690.30 88888.00 2023-07-26 21:13:20.000 207 21629.65 337.33 42690.33 47845.58 2023-07-26 21:13:21.000 207 21629.72 337.36 42690.34 88888.00 2023-07-26 21:13:22.000 207 21629.77 337.37 42690.34 88888.00 2023-07-26 21:13:23.000 207 21629.72 337.35 42690.32 88888.00 2023-07-26 21:13:24.000 207 21629.66 337.34 42690.30 88888.00 2023-07-26 21:13:25.000 207 21629.62 337.37 42690.32 47845.54 2023-07-26 21:13:26.000 207 21629.60 337.40 42690.34 88888.00 2023-07-26 21:13:27.000 207 21629.56 337.40 42690.34 88888.00 2023-07-26 21:13:28.000 207 21629.52 337.37 42690.34 88888.00 2023-07-26 21:13:29.000 207 21629.51 337.37 42690.36 88888.00 2023-07-26 21:13:30.000 207 21629.54 337.39 42690.39 99999.00 2023-07-26 21:13:31.000 207 21629.57 337.35 42690.39 99999.00 2023-07-26 21:13:32.000 207 21629.59 337.28 42690.38 99999.00 2023-07-26 21:13:33.000 207 21629.60 337.25 42690.37 99999.00 2023-07-26 21:13:34.000 207 21629.60 337.23 42690.38 99999.00 2023-07-26 21:13:35.000 207 21629.58 337.20 42690.39 47845.63 2023-07-26 21:13:36.000 207 21629.57 337.17 42690.38 88888.00 2023-07-26 21:13:37.000 207 21629.56 337.18 42690.33 88888.00 2023-07-26 21:13:38.000 207 21629.55 337.23 42690.29 88888.00 2023-07-26 21:13:39.000 207 21629.57 337.23 42690.27 88888.00 2023-07-26 21:13:40.000 207 21629.61 337.20 42690.28 47845.69 2023-07-26 21:13:41.000 207 21629.65 337.20 42690.33 88888.00 2023-07-26 21:13:42.000 207 21629.64 337.21 42690.35 88888.00 2023-07-26 21:13:43.000 207 21629.62 337.25 42690.34 88888.00 2023-07-26 21:13:44.000 207 21629.64 337.31 42690.34 88888.00 2023-07-26 21:13:45.000 207 21629.64 337.37 42690.36 47845.56 2023-07-26 21:13:46.000 207 21629.60 337.39 42690.38 88888.00 2023-07-26 21:13:47.000 207 21629.55 337.38 42690.40 88888.00 2023-07-26 21:13:48.000 207 21629.52 337.37 42690.40 88888.00 2023-07-26 21:13:49.000 207 21629.51 337.40 42690.40 88888.00 2023-07-26 21:13:50.000 207 21629.45 337.43 42690.39 99999.00 2023-07-26 21:13:51.000 207 21629.38 337.43 42690.38 99999.00 2023-07-26 21:13:52.000 207 21629.38 337.40 42690.38 99999.00 2023-07-26 21:13:53.000 207 21629.41 337.37 42690.39 99999.00 2023-07-26 21:13:54.000 207 21629.43 337.36 42690.39 99999.00 2023-07-26 21:13:55.000 207 21629.43 337.33 42690.37 47845.55 2023-07-26 21:13:56.000 207 21629.44 337.30 42690.35 88888.00 2023-07-26 21:13:57.000 207 21629.46 337.34 42690.35 88888.00 2023-07-26 21:13:58.000 207 21629.48 337.41 42690.35 88888.00 2023-07-26 21:13:59.000 207 21629.48 337.44 42690.34 88888.00 2023-07-26 21:14:00.000 207 21629.48 337.40 42690.33 47845.10 2023-07-26 21:14:01.000 207 21629.51 337.36 42690.34 88888.00 2023-07-26 21:14:02.000 207 21629.52 337.35 42690.34 88888.00 2023-07-26 21:14:03.000 207 21629.52 337.38 42690.35 88888.00 2023-07-26 21:14:04.000 207 21629.52 337.41 42690.37 88888.00 2023-07-26 21:14:05.000 207 21629.51 337.43 42690.36 47845.63 2023-07-26 21:14:06.000 207 21629.50 337.43 42690.34 88888.00 2023-07-26 21:14:07.000 207 21629.48 337.42 42690.34 88888.00 2023-07-26 21:14:08.000 207 21629.44 337.41 42690.35 88888.00 2023-07-26 21:14:09.000 207 21629.39 337.45 42690.38 88888.00 2023-07-26 21:14:10.000 207 21629.38 337.49 42690.43 47845.60 2023-07-26 21:14:11.000 207 21629.39 337.52 42690.48 88888.00 2023-07-26 21:14:12.000 207 21629.39 337.56 42690.50 88888.00 2023-07-26 21:14:13.000 207 21629.38 337.60 42690.50 88888.00 2023-07-26 21:14:14.000 207 21629.28 337.63 42690.48 88888.00 2023-07-26 21:14:15.000 207 21629.12 337.61 42690.45 99999.00 2023-07-26 21:14:16.000 207 21629.05 337.58 42690.46 99999.00 2023-07-26 21:14:17.000 207 21629.09 337.60 42690.51 99999.00 2023-07-26 21:14:18.000 207 21629.12 337.63 42690.55 99999.00 2023-07-26 21:14:19.000 207 21629.11 337.63 42690.56 99999.00 2023-07-26 21:14:20.000 207 21629.08 337.65 42690.57 99999.00 2023-07-26 21:14:21.000 207 21629.03 337.68 42690.57 99999.00 2023-07-26 21:14:22.000 207 21629.01 337.67 42690.54 99999.00 2023-07-26 21:14:23.000 207 21629.02 337.62 42690.48 99999.00 2023-07-26 21:14:24.000 207 21629.08 337.57 42690.43 99999.00 2023-07-26 21:14:25.000 207 21629.14 337.51 42690.41 47845.43 2023-07-26 21:14:26.000 207 21629.15 337.44 42690.43 88888.00 2023-07-26 21:14:27.000 207 21629.15 337.41 42690.46 88888.00 2023-07-26 21:14:28.000 207 21629.17 337.41 42690.49 88888.00 2023-07-26 21:14:29.000 207 21629.18 337.43 42690.47 88888.00 2023-07-26 21:14:30.000 207 21629.18 337.42 42690.46 47845.60 2023-07-26 21:14:31.000 207 21629.20 337.38 42690.49 88888.00 2023-07-26 21:14:32.000 207 21629.21 337.38 42690.52 88888.00 2023-07-26 21:14:33.000 207 21629.19 337.41 42690.53 88888.00 2023-07-26 21:14:34.000 207 21629.16 337.44 42690.51 88888.00 2023-07-26 21:14:35.000 207 21629.12 337.46 42690.51 99999.00 2023-07-26 21:14:36.000 207 21629.06 337.49 42690.52 99999.00 2023-07-26 21:14:37.000 207 21629.01 337.48 42690.51 99999.00 2023-07-26 21:14:38.000 207 21628.97 337.47 42690.51 99999.00 2023-07-26 21:14:39.000 207 21628.91 337.46 42690.50 99999.00 2023-07-26 21:14:40.000 207 21628.84 337.46 42690.47 47845.36 2023-07-26 21:14:41.000 207 21628.81 337.49 42690.44 88888.00 2023-07-26 21:14:42.000 207 21628.81 337.53 42690.46 88888.00 2023-07-26 21:14:43.000 207 21628.81 337.56 42690.50 88888.00 2023-07-26 21:14:44.000 207 21628.82 337.56 42690.56 88888.00 2023-07-26 21:14:45.000 207 21628.84 337.53 42690.61 47845.41 2023-07-26 21:14:46.000 207 21628.83 337.50 42690.57 88888.00 2023-07-26 21:14:47.000 207 21628.80 337.48 42690.50 88888.00 2023-07-26 21:14:48.000 207 21628.81 337.44 42690.42 88888.00 2023-07-26 21:14:49.000 207 21628.86 337.41 42690.37 88888.00 2023-07-26 21:14:50.000 207 21628.90 337.38 42690.38 47845.48 2023-07-26 21:14:51.000 207 21628.92 337.39 42690.45 88888.00 2023-07-26 21:14:52.000 207 21628.91 337.42 42690.50 88888.00 2023-07-26 21:14:53.000 207 21628.90 337.45 42690.52 88888.00 2023-07-26 21:14:54.000 207 21628.88 337.49 42690.54 88888.00 2023-07-26 21:14:55.000 207 21628.82 337.53 42690.54 47845.44 2023-07-26 21:14:56.000 207 21628.80 337.53 42690.51 88888.00 2023-07-26 21:14:57.000 207 21628.80 337.53 42690.47 88888.00 2023-07-26 21:14:58.000 207 21628.79 337.54 42690.47 88888.00 2023-07-26 21:14:59.000 207 21628.77 337.55 42690.48 88888.00 2023-07-26 21:15:00.000 207 21628.76 337.57 42690.50 47845.34 2023-07-26 21:15:01.000 207 21628.78 337.64 42690.50 88888.00 2023-07-26 21:15:02.000 207 21628.78 337.71 42690.50 88888.00 2023-07-26 21:15:03.000 207 21628.75 337.73 42690.50 88888.00 2023-07-26 21:15:04.000 207 21628.72 337.70 42690.50 88888.00 2023-07-26 21:15:05.000 207 21628.71 337.62 42690.48 99999.00 2023-07-26 21:15:06.000 207 21628.71 337.54 42690.47 99999.00 2023-07-26 21:15:07.000 207 21628.70 337.47 42690.51 99999.00 2023-07-26 21:15:08.000 207 21628.69 337.45 42690.56 99999.00 2023-07-26 21:15:09.000 207 21628.71 337.47 42690.57 99999.00 2023-07-26 21:15:10.000 207 21628.76 337.54 42690.56 47845.50 2023-07-26 21:15:11.000 207 21628.81 337.61 42690.54 88888.00 2023-07-26 21:15:12.000 207 21628.84 337.65 42690.54 88888.00 2023-07-26 21:15:13.000 207 21628.85 337.63 42690.56 88888.00 2023-07-26 21:15:14.000 207 21628.84 337.62 42690.56 88888.00 2023-07-26 21:15:15.000 207 21628.81 337.67 42690.55 47845.37 2023-07-26 21:15:16.000 207 21628.78 337.68 42690.56 88888.00 2023-07-26 21:15:17.000 207 21628.78 337.61 42690.61 88888.00 2023-07-26 21:15:18.000 207 21628.80 337.56 42690.62 88888.00 2023-07-26 21:15:19.000 207 21628.82 337.60 42690.60 88888.00 2023-07-26 21:15:20.000 207 21628.83 337.68 42690.59 47845.40 2023-07-26 21:15:21.000 207 21628.78 337.71 42690.57 88888.00 2023-07-26 21:15:22.000 207 21628.72 337.69 42690.55 88888.00 2023-07-26 21:15:23.000 207 21628.72 337.66 42690.58 88888.00 2023-07-26 21:15:24.000 207 21628.72 337.66 42690.61 88888.00 2023-07-26 21:15:25.000 207 21628.68 337.70 42690.63 99999.00 2023-07-26 21:15:26.000 207 21628.66 337.75 42690.66 99999.00 2023-07-26 21:15:27.000 207 21628.69 337.78 42690.69 99999.00 2023-07-26 21:15:28.000 207 21628.69 337.80 42690.69 99999.00 2023-07-26 21:15:29.000 207 21628.66 337.82 42690.66 99999.00 2023-07-26 21:15:30.000 207 21628.62 337.81 42690.64 47845.48 2023-07-26 21:15:31.000 207 21628.61 337.79 42690.65 88888.00 2023-07-26 21:15:32.000 207 21628.65 337.75 42690.66 88888.00 2023-07-26 21:15:33.000 207 21628.69 337.71 42690.67 88888.00 2023-07-26 21:15:34.000 207 21628.75 337.72 42690.66 88888.00 2023-07-26 21:15:35.000 207 21628.78 337.76 42690.65 47846.36 2023-07-26 21:15:36.000 207 21628.76 337.77 42690.64 88888.00 2023-07-26 21:15:37.000 207 21628.72 337.75 42690.62 88888.00 2023-07-26 21:15:38.000 207 21628.73 337.72 42690.60 88888.00 2023-07-26 21:15:39.000 207 21628.74 337.68 42690.59 88888.00 2023-07-26 21:15:40.000 207 21628.68 337.68 42690.57 47845.43 2023-07-26 21:15:41.000 207 21628.63 337.70 42690.59 88888.00 2023-07-26 21:15:42.000 207 21628.65 337.73 42690.63 88888.00 2023-07-26 21:15:43.000 207 21628.70 337.77 42690.68 88888.00 2023-07-26 21:15:44.000 207 21628.71 337.79 42690.72 88888.00 2023-07-26 21:15:45.000 207 21628.67 337.79 42690.73 47845.37 2023-07-26 21:15:46.000 207 21628.64 337.79 42690.68 88888.00 2023-07-26 21:15:47.000 207 21628.66 337.80 42690.68 88888.00 2023-07-26 21:15:48.000 207 21628.70 337.83 42690.72 88888.00 2023-07-26 21:15:49.000 207 21628.68 337.85 42690.73 88888.00 2023-07-26 21:15:50.000 207 21628.62 337.81 42690.69 99999.00 2023-07-26 21:15:51.000 207 21628.56 337.77 42690.64 99999.00 2023-07-26 21:15:52.000 207 21628.53 337.79 42690.63 99999.00 2023-07-26 21:15:53.000 207 21628.56 337.88 42690.69 99999.00 2023-07-26 21:15:54.000 207 21628.65 337.93 42690.73 99999.00 2023-07-26 21:15:55.000 207 21628.70 337.86 42690.69 47845.44 2023-07-26 21:15:56.000 207 21628.72 337.84 42690.65 88888.00 2023-07-26 21:15:57.000 207 21628.70 337.86 42690.67 88888.00 2023-07-26 21:15:58.000 207 21628.63 337.87 42690.66 88888.00 2023-07-26 21:15:59.000 207 21628.60 337.88 42690.62 88888.00 2023-07-26 21:16:00.000 207 21628.65 337.90 42690.62 47845.41 2023-07-26 21:16:01.000 207 21628.67 337.90 42690.63 88888.00 2023-07-26 21:16:02.000 207 21628.64 337.86 42690.59 88888.00 2023-07-26 21:16:03.000 207 21628.64 337.82 42690.54 88888.00 2023-07-26 21:16:04.000 207 21628.68 337.83 42690.56 88888.00 2023-07-26 21:16:05.000 207 21628.67 337.84 42690.61 99999.00 2023-07-26 21:16:06.000 207 21628.62 337.83 42690.62 99999.00 2023-07-26 21:16:07.000 207 21628.64 337.88 42690.64 99999.00 2023-07-26 21:16:08.000 207 21628.66 337.93 42690.65 99999.00 2023-07-26 21:16:09.000 207 21628.63 337.93 42690.62 99999.00 2023-07-26 21:16:10.000 207 21628.59 337.89 42690.61 99999.00 2023-07-26 21:16:11.000 207 21628.60 337.88 42690.65 99999.00 2023-07-26 21:16:12.000 207 21628.66 337.89 42690.73 99999.00 2023-07-26 21:16:13.000 207 21628.65 337.86 42690.74 99999.00 2023-07-26 21:16:14.000 207 21628.58 337.81 42690.68 99999.00 2023-07-26 21:16:15.000 207 21628.56 337.81 42690.64 99999.00 2023-07-26 21:16:16.000 207 21628.54 337.86 42690.68 99999.00 2023-07-26 21:16:17.000 207 21628.48 337.90 42690.71 99999.00 2023-07-26 21:16:18.000 207 21628.41 337.94 42690.73 99999.00 2023-07-26 21:16:19.000 207 21628.41 337.99 42690.76 99999.00 2023-07-26 21:16:20.000 207 21628.47 338.03 42690.78 47846.39 2023-07-26 21:16:21.000 207 21628.50 338.04 42690.80 88888.00 2023-07-26 21:16:22.000 207 21628.50 338.06 42690.81 88888.00 2023-07-26 21:16:23.000 207 21628.43 338.10 42690.80 88888.00 2023-07-26 21:16:24.000 207 21628.38 338.12 42690.80 88888.00 2023-07-26 21:16:25.000 207 21628.38 338.11 42690.79 47845.40 2023-07-26 21:16:26.000 207 21628.38 338.11 42690.79 88888.00 2023-07-26 21:16:27.000 207 21628.38 338.14 42690.82 88888.00 2023-07-26 21:16:28.000 207 21628.40 338.17 42690.84 88888.00 2023-07-26 21:16:29.000 207 21628.43 338.19 42690.84 88888.00 2023-07-26 21:16:30.000 207 21628.44 338.17 42690.82 47845.58 2023-07-26 21:16:31.000 207 21628.44 338.16 42690.84 88888.00 2023-07-26 21:16:32.000 207 21628.48 338.21 42690.88 88888.00 2023-07-26 21:16:33.000 207 21628.56 338.26 42690.91 88888.00 2023-07-26 21:16:34.000 207 21628.60 338.29 42690.89 88888.00 2023-07-26 21:16:35.000 207 21628.57 338.27 42690.87 99999.00 2023-07-26 21:16:36.000 207 21628.53 338.25 42690.87 99999.00 2023-07-26 21:16:37.000 207 21628.51 338.23 42690.89 99999.00 2023-07-26 21:16:38.000 207 21628.51 338.23 42690.89 99999.00 2023-07-26 21:16:39.000 207 21628.49 338.26 42690.90 99999.00 2023-07-26 21:16:40.000 207 21628.43 338.31 42690.91 47845.49 2023-07-26 21:16:41.000 207 21628.39 338.36 42690.94 88888.00 2023-07-26 21:16:42.000 207 21628.35 338.38 42690.99 88888.00 2023-07-26 21:16:43.000 207 21628.28 338.40 42691.06 88888.00 2023-07-26 21:16:44.000 207 21628.20 338.45 42691.07 88888.00 2023-07-26 21:16:45.000 207 21628.15 338.53 42691.04 47845.50 2023-07-26 21:16:46.000 207 21628.08 338.60 42691.01 88888.00 2023-07-26 21:16:47.000 207 21628.00 338.62 42690.98 88888.00 2023-07-26 21:16:48.000 207 21627.93 338.64 42690.99 88888.00 2023-07-26 21:16:49.000 207 21627.90 338.67 42691.01 88888.00 2023-07-26 21:16:50.000 207 21627.89 338.70 42690.99 47845.47 2023-07-26 21:16:51.000 207 21627.87 338.69 42690.97 88888.00 2023-07-26 21:16:52.000 207 21627.83 338.67 42691.01 88888.00 2023-07-26 21:16:53.000 207 21627.77 338.69 42691.06 88888.00 2023-07-26 21:16:54.000 207 21627.76 338.72 42691.06 88888.00 2023-07-26 21:16:55.000 207 21627.85 338.70 42691.05 47845.43 2023-07-26 21:16:56.000 207 21627.93 338.65 42691.07 88888.00 2023-07-26 21:16:57.000 207 21627.94 338.65 42691.11 88888.00 2023-07-26 21:16:58.000 207 21627.96 338.69 42691.12 88888.00 2023-07-26 21:16:59.000 207 21627.95 338.73 42691.11 88888.00 2023-07-26 21:17:00.000 207 21627.93 338.74 42691.11 99999.00 2023-07-26 21:17:01.000 207 21627.93 338.70 42691.13 99999.00 2023-07-26 21:17:02.000 207 21627.92 338.68 42691.15 99999.00 2023-07-26 21:17:03.000 207 21627.90 338.69 42691.20 99999.00 2023-07-26 21:17:04.000 207 21627.89 338.71 42691.27 99999.00 2023-07-26 21:17:05.000 207 21627.87 338.71 42691.28 47846.28 2023-07-26 21:17:06.000 207 21627.83 338.70 42691.25 88888.00 2023-07-26 21:17:07.000 207 21627.75 338.67 42691.23 88888.00 2023-07-26 21:17:08.000 207 21627.69 338.66 42691.25 88888.00 2023-07-26 21:17:09.000 207 21627.68 338.70 42691.30 88888.00 2023-07-26 21:17:10.000 207 21627.65 338.73 42691.32 47845.46 2023-07-26 21:17:11.000 207 21627.59 338.76 42691.34 88888.00 2023-07-26 21:17:12.000 207 21627.55 338.81 42691.35 88888.00 2023-07-26 21:17:13.000 207 21627.50 338.82 42691.37 88888.00 2023-07-26 21:17:14.000 207 21627.42 338.82 42691.40 88888.00 2023-07-26 21:17:15.000 207 21627.37 338.85 42691.44 47845.53 2023-07-26 21:17:16.000 207 21627.37 338.90 42691.47 88888.00 2023-07-26 21:17:17.000 207 21627.38 338.92 42691.47 88888.00 2023-07-26 21:17:18.000 207 21627.39 338.94 42691.46 88888.00 2023-07-26 21:17:19.000 207 21627.39 338.99 42691.46 88888.00 2023-07-26 21:17:20.000 207 21627.36 339.02 42691.48 47845.60 2023-07-26 21:17:21.000 207 21627.30 339.06 42691.50 88888.00 2023-07-26 21:17:22.000 207 21627.28 339.14 42691.50 88888.00 2023-07-26 21:17:23.000 207 21627.25 339.18 42691.49 88888.00 2023-07-26 21:17:24.000 207 21627.19 339.16 42691.48 88888.00 2023-07-26 21:17:25.000 207 21627.18 339.16 42691.46 47845.58 2023-07-26 21:17:26.000 207 21627.18 339.17 42691.43 88888.00 2023-07-26 21:17:27.000 207 21627.12 339.15 42691.42 88888.00 2023-07-26 21:17:28.000 207 21627.06 339.17 42691.45 88888.00 2023-07-26 21:17:29.000 207 21627.03 339.20 42691.51 88888.00 2023-07-26 21:17:30.000 207 21627.02 339.23 42691.57 47845.68 2023-07-26 21:17:31.000 207 21627.00 339.28 42691.62 88888.00 2023-07-26 21:17:32.000 207 21626.97 339.29 42691.62 88888.00 2023-07-26 21:17:33.000 207 21626.94 339.25 42691.57 88888.00 2023-07-26 21:17:34.000 207 21626.94 339.22 42691.54 88888.00 2023-07-26 21:17:35.000 207 21626.94 339.23 42691.60 47845.60 2023-07-26 21:17:36.000 207 21626.91 339.27 42691.68 88888.00 2023-07-26 21:17:37.000 207 21626.91 339.30 42691.73 88888.00 2023-07-26 21:17:38.000 207 21626.93 339.31 42691.72 88888.00 2023-07-26 21:17:39.000 207 21626.91 339.32 42691.71 88888.00 2023-07-26 21:17:40.000 207 21626.87 339.33 42691.74 47845.42 2023-07-26 21:17:41.000 207 21626.82 339.32 42691.78 88888.00 2023-07-26 21:17:42.000 207 21626.76 339.29 42691.79 88888.00 2023-07-26 21:17:43.000 207 21626.70 339.30 42691.78 88888.00 2023-07-26 21:17:44.000 207 21626.69 339.35 42691.79 88888.00 2023-07-26 21:17:45.000 207 21626.72 339.42 42691.81 99999.00 2023-07-26 21:17:46.000 207 21626.73 339.47 42691.82 99999.00 2023-07-26 21:17:47.000 207 21626.70 339.48 42691.83 99999.00 2023-07-26 21:17:48.000 207 21626.65 339.48 42691.86 99999.00 2023-07-26 21:17:49.000 207 21626.62 339.44 42691.87 99999.00 2023-07-26 21:17:50.000 207 21626.61 339.37 42691.85 47845.53 2023-07-26 21:17:51.000 207 21626.57 339.35 42691.85 88888.00 2023-07-26 21:17:52.000 207 21626.52 339.43 42691.89 88888.00 2023-07-26 21:17:53.000 207 21626.50 339.50 42691.93 88888.00 2023-07-26 21:17:54.000 207 21626.48 339.52 42691.94 88888.00 2023-07-26 21:17:55.000 207 21626.48 339.52 42691.92 47845.56 2023-07-26 21:17:56.000 207 21626.49 339.54 42691.89 88888.00 2023-07-26 21:17:57.000 207 21626.46 339.55 42691.87 88888.00 2023-07-26 21:17:58.000 207 21626.41 339.55 42691.88 88888.00 2023-07-26 21:17:59.000 207 21626.36 339.55 42691.89 88888.00 2023-07-26 21:18:00.000 207 21626.31 339.60 42691.89 47845.64 2023-07-26 21:18:01.000 207 21626.25 339.67 42691.93 88888.00 2023-07-26 21:18:02.000 207 21626.20 339.70 42691.97 88888.00 2023-07-26 21:18:03.000 207 21626.18 339.67 42692.01 88888.00 2023-07-26 21:18:04.000 207 21626.18 339.67 42692.01 88888.00 2023-07-26 21:18:05.000 207 21626.18 339.70 42691.99 47845.56 2023-07-26 21:18:06.000 207 21626.16 339.69 42691.98 88888.00 2023-07-26 21:18:07.000 207 21626.15 339.68 42692.02 88888.00 2023-07-26 21:18:08.000 207 21626.16 339.69 42692.05 88888.00 2023-07-26 21:18:09.000 207 21626.18 339.70 42692.04 88888.00 2023-07-26 21:18:10.000 207 21626.17 339.67 42692.02 99999.00 2023-07-26 21:18:11.000 207 21626.16 339.65 42692.02 99999.00 2023-07-26 21:18:12.000 207 21626.16 339.70 42692.06 99999.00 2023-07-26 21:18:13.000 207 21626.17 339.80 42692.09 99999.00 2023-07-26 21:18:14.000 207 21626.14 339.84 42692.10 99999.00 2023-07-26 21:18:15.000 207 21626.10 339.81 42692.09 47845.56 2023-07-26 21:18:16.000 207 21626.08 339.78 42692.06 88888.00 2023-07-26 21:18:17.000 207 21626.07 339.80 42692.07 88888.00 2023-07-26 21:18:18.000 207 21626.02 339.84 42692.15 88888.00 2023-07-26 21:18:19.000 207 21625.97 339.87 42692.23 88888.00 2023-07-26 21:18:20.000 207 21625.94 339.89 42692.24 47845.61 2023-07-26 21:18:21.000 207 21625.93 339.90 42692.19 88888.00 2023-07-26 21:18:22.000 207 21625.92 339.93 42692.15 88888.00 2023-07-26 21:18:23.000 207 21625.92 339.99 42692.19 88888.00 2023-07-26 21:18:24.000 207 21625.87 340.03 42692.23 88888.00 2023-07-26 21:18:25.000 207 21625.82 340.06 42692.20 47845.51 2023-07-26 21:18:26.000 207 21625.79 340.10 42692.20 88888.00 2023-07-26 21:18:27.000 207 21625.77 340.08 42692.27 88888.00 2023-07-26 21:18:28.000 207 21625.76 340.04 42692.31 88888.00 2023-07-26 21:18:29.000 207 21625.75 340.04 42692.33 88888.00 2023-07-26 21:18:30.000 207 21625.67 340.06 42692.31 47845.61 2023-07-26 21:18:31.000 207 21625.58 340.09 42692.28 88888.00 2023-07-26 21:18:32.000 207 21625.57 340.08 42692.26 88888.00 2023-07-26 21:18:33.000 207 21625.63 340.04 42692.25 88888.00 2023-07-26 21:18:34.000 207 21625.66 340.01 42692.30 88888.00 2023-07-26 21:18:35.000 207 21625.63 340.04 42692.34 47845.55 2023-07-26 21:18:36.000 207 21625.57 340.07 42692.35 88888.00 2023-07-26 21:18:37.000 207 21625.50 340.10 42692.37 88888.00 2023-07-26 21:18:38.000 207 21625.42 340.14 42692.38 88888.00 2023-07-26 21:18:39.000 207 21625.39 340.17 42692.38 88888.00 2023-07-26 21:18:40.000 207 21625.40 340.15 42692.37 47845.69 2023-07-26 21:18:41.000 207 21625.38 340.13 42692.37 88888.00 2023-07-26 21:18:42.000 207 21625.35 340.13 42692.38 88888.00 2023-07-26 21:18:43.000 207 21625.32 340.13 42692.38 88888.00 2023-07-26 21:18:44.000 207 21625.29 340.14 42692.40 88888.00 2023-07-26 21:18:45.000 207 21625.23 340.17 42692.44 47845.51 2023-07-26 21:18:46.000 207 21625.17 340.19 42692.43 88888.00 2023-07-26 21:18:47.000 207 21625.14 340.20 42692.41 88888.00 2023-07-26 21:18:48.000 207 21625.09 340.23 42692.43 88888.00 2023-07-26 21:18:49.000 207 21625.05 340.23 42692.45 88888.00 2023-07-26 21:18:50.000 207 21625.00 340.22 42692.48 47845.43 2023-07-26 21:18:51.000 207 21624.97 340.26 42692.52 88888.00 2023-07-26 21:18:52.000 207 21624.94 340.29 42692.53 88888.00 2023-07-26 21:18:53.000 207 21624.92 340.27 42692.55 88888.00 2023-07-26 21:18:54.000 207 21624.92 340.25 42692.59 88888.00 2023-07-26 21:18:55.000 207 21624.92 340.24 42692.62 99999.00 2023-07-26 21:18:56.000 207 21624.89 340.25 42692.62 99999.00 2023-07-26 21:18:57.000 207 21624.82 340.31 42692.62 99999.00 2023-07-26 21:18:58.000 207 21624.75 340.36 42692.63 99999.00 2023-07-26 21:18:59.000 207 21624.73 340.38 42692.66 99999.00 2023-07-26 21:19:00.000 207 21624.76 340.42 42692.68 47845.40 2023-07-26 21:19:01.000 207 21624.76 340.46 42692.70 88888.00 2023-07-26 21:19:02.000 207 21624.74 340.45 42692.70 88888.00 2023-07-26 21:19:03.000 207 21624.71 340.39 42692.69 88888.00 2023-07-26 21:19:04.000 207 21624.66 340.35 42692.69 88888.00 2023-07-26 21:19:05.000 207 21624.63 340.36 42692.69 47845.34 2023-07-26 21:19:06.000 207 21624.62 340.39 42692.71 88888.00 2023-07-26 21:19:07.000 207 21624.62 340.42 42692.74 88888.00 2023-07-26 21:19:08.000 207 21624.60 340.45 42692.79 88888.00 2023-07-26 21:19:09.000 207 21624.59 340.50 42692.81 88888.00 2023-07-26 21:19:10.000 207 21624.59 340.56 42692.79 47845.44 2023-07-26 21:19:11.000 207 21624.56 340.60 42692.79 88888.00 2023-07-26 21:19:12.000 207 21624.47 340.55 42692.79 88888.00 2023-07-26 21:19:13.000 207 21624.39 340.48 42692.79 88888.00 2023-07-26 21:19:14.000 207 21624.37 340.46 42692.77 88888.00 2023-07-26 21:19:15.000 207 21624.38 340.49 42692.76 47845.30 2023-07-26 21:19:16.000 207 21624.38 340.52 42692.76 88888.00 2023-07-26 21:19:17.000 207 21624.34 340.53 42692.77 88888.00 2023-07-26 21:19:18.000 207 21624.28 340.55 42692.77 88888.00 2023-07-26 21:19:19.000 207 21624.24 340.56 42692.76 88888.00 2023-07-26 21:19:20.000 207 21624.20 340.55 42692.77 99999.00 2023-07-26 21:19:21.000 207 21624.19 340.55 42692.80 99999.00 2023-07-26 21:19:22.000 207 21624.22 340.57 42692.85 99999.00 2023-07-26 21:19:23.000 207 21624.26 340.59 42692.89 99999.00 2023-07-26 21:19:24.000 207 21624.25 340.57 42692.91 99999.00 2023-07-26 21:19:25.000 207 21624.20 340.52 42692.91 47845.38 2023-07-26 21:19:26.000 207 21624.14 340.49 42692.88 88888.00 2023-07-26 21:19:27.000 207 21624.12 340.49 42692.88 88888.00 2023-07-26 21:19:28.000 207 21624.12 340.53 42692.87 88888.00 2023-07-26 21:19:29.000 207 21624.11 340.57 42692.80 88888.00 2023-07-26 21:19:30.000 207 21624.06 340.58 42692.75 47845.21 2023-07-26 21:19:31.000 207 21624.02 340.55 42692.76 88888.00 2023-07-26 21:19:32.000 207 21624.02 340.52 42692.81 88888.00 2023-07-26 21:19:33.000 207 21624.02 340.54 42692.86 88888.00 2023-07-26 21:19:34.000 207 21623.99 340.57 42692.85 88888.00 2023-07-26 21:19:35.000 207 21623.98 340.56 42692.82 99999.00 2023-07-26 21:19:36.000 207 21624.00 340.51 42692.85 99999.00 2023-07-26 21:19:37.000 207 21624.00 340.47 42692.88 99999.00 2023-07-26 21:19:38.000 207 21623.93 340.48 42692.86 99999.00 2023-07-26 21:19:39.000 207 21623.87 340.51 42692.87 99999.00 2023-07-26 21:19:40.000 207 21623.84 340.52 42692.93 47845.19 2023-07-26 21:19:41.000 207 21623.80 340.51 42692.96 88888.00 2023-07-26 21:19:42.000 207 21623.75 340.53 42692.96 88888.00 2023-07-26 21:19:43.000 207 21623.71 340.55 42692.95 88888.00 2023-07-26 21:19:44.000 207 21623.67 340.54 42692.93 88888.00 2023-07-26 21:19:45.000 207 21623.64 340.52 42692.89 47844.86 2023-07-26 21:19:46.000 207 21623.62 340.52 42692.87 88888.00 2023-07-26 21:19:47.000 207 21623.60 340.56 42692.89 88888.00 2023-07-26 21:19:48.000 207 21623.58 340.61 42692.93 88888.00 2023-07-26 21:19:49.000 207 21623.59 340.64 42692.93 88888.00 2023-07-26 21:19:50.000 207 21623.60 340.64 42692.89 47845.10 2023-07-26 21:19:51.000 207 21623.59 340.65 42692.90 88888.00 2023-07-26 21:19:52.000 207 21623.57 340.66 42692.92 88888.00 2023-07-26 21:19:53.000 207 21623.54 340.61 42692.89 88888.00 2023-07-26 21:19:54.000 207 21623.52 340.55 42692.88 88888.00 2023-07-26 21:19:55.000 207 21623.51 340.56 42692.90 47845.15 2023-07-26 21:19:56.000 207 21623.50 340.59 42692.90 88888.00 2023-07-26 21:19:57.000 207 21623.50 340.60 42692.90 88888.00 2023-07-26 21:19:58.000 207 21623.50 340.60 42692.96 88888.00 2023-07-26 21:19:59.000 207 21623.49 340.59 42693.01 88888.00 2023-07-26 21:20:00.000 207 21623.44 340.58 42692.97 47845.08 2023-07-26 21:20:01.000 207 21623.42 340.59 42692.89 88888.00 2023-07-26 21:20:02.000 207 21623.44 340.60 42692.86 88888.00 2023-07-26 21:20:03.000 207 21623.48 340.60 42692.89 88888.00 2023-07-26 21:20:04.000 207 21623.51 340.59 42692.94 88888.00 2023-07-26 21:20:05.000 207 21623.52 340.61 42692.98 47845.13 2023-07-26 21:20:06.000 207 21623.54 340.64 42693.02 88888.00 2023-07-26 21:20:07.000 207 21623.55 340.67 42693.03 88888.00 2023-07-26 21:20:08.000 207 21623.49 340.69 42693.03 88888.00 2023-07-26 21:20:09.000 207 21623.41 340.69 42693.04 88888.00 2023-07-26 21:20:10.000 207 21623.39 340.68 42693.06 47845.74 2023-07-26 21:20:11.000 207 21623.40 340.68 42693.07 88888.00 2023-07-26 21:20:12.000 207 21623.35 340.69 42693.04 88888.00 2023-07-26 21:20:13.000 207 21623.33 340.70 42692.98 88888.00 2023-07-26 21:20:14.000 207 21623.33 340.70 42692.98 88888.00 2023-07-26 21:20:15.000 207 21623.32 340.71 42692.97 47845.08 2023-07-26 21:20:16.000 207 21623.28 340.75 42693.00 88888.00 2023-07-26 21:20:17.000 207 21623.23 340.73 42692.98 88888.00 2023-07-26 21:20:18.000 207 21623.18 340.68 42692.93 88888.00 2023-07-26 21:20:19.000 207 21623.15 340.70 42692.90 88888.00 2023-07-26 21:20:20.000 207 21623.14 340.77 42692.93 99999.00 2023-07-26 21:20:21.000 207 21623.13 340.79 42692.94 99999.00 2023-07-26 21:20:22.000 207 21623.08 340.81 42692.96 99999.00 2023-07-26 21:20:23.000 207 21623.02 340.84 42692.99 99999.00 2023-07-26 21:20:24.000 207 21622.97 340.89 42693.02 99999.00 2023-07-26 21:20:25.000 207 21622.92 340.92 42693.06 99999.00 2023-07-26 21:20:26.000 207 21622.90 340.90 42693.06 99999.00 2023-07-26 21:20:27.000 207 21622.90 340.83 42693.02 99999.00 2023-07-26 21:20:28.000 207 21622.90 340.79 42693.00 99999.00 2023-07-26 21:20:29.000 207 21622.90 340.80 42693.02 99999.00 2023-07-26 21:20:30.000 207 21622.90 340.82 42693.03 99999.00 2023-07-26 21:20:31.000 207 21622.91 340.85 42692.99 99999.00 2023-07-26 21:20:32.000 207 21622.91 340.82 42692.98 99999.00 2023-07-26 21:20:33.000 207 21622.91 340.79 42693.01 99999.00 2023-07-26 21:20:34.000 207 21622.94 340.81 42693.02 99999.00 2023-07-26 21:20:35.000 207 21622.97 340.86 42693.02 47845.00 2023-07-26 21:20:36.000 207 21622.96 340.87 42693.03 88888.00 2023-07-26 21:20:37.000 207 21622.97 340.88 42693.05 88888.00 2023-07-26 21:20:38.000 207 21623.00 340.90 42693.04 88888.00 2023-07-26 21:20:39.000 207 21623.00 340.91 42693.00 88888.00 2023-07-26 21:20:40.000 207 21622.99 340.94 42693.00 47844.91 2023-07-26 21:20:41.000 207 21622.97 340.98 42693.03 88888.00 2023-07-26 21:20:42.000 207 21622.97 341.00 42693.04 88888.00 2023-07-26 21:20:43.000 207 21622.99 340.98 42693.03 88888.00 2023-07-26 21:20:44.000 207 21622.98 340.97 42693.02 88888.00 2023-07-26 21:20:45.000 207 21622.95 341.00 42693.04 99999.00 2023-07-26 21:20:46.000 207 21622.94 341.04 42693.06 99999.00 2023-07-26 21:20:47.000 207 21622.94 341.05 42693.04 99999.00 2023-07-26 21:20:48.000 207 21622.95 341.08 42693.07 99999.00 2023-07-26 21:20:49.000 207 21622.99 341.08 42693.10 99999.00 2023-07-26 21:20:50.000 207 21623.03 341.05 42693.07 47845.06 2023-07-26 21:20:51.000 207 21623.06 341.03 42693.06 88888.00 2023-07-26 21:20:52.000 207 21623.04 341.04 42693.06 88888.00 2023-07-26 21:20:53.000 207 21623.01 341.08 42693.02 88888.00 2023-07-26 21:20:54.000 207 21623.03 341.11 42692.98 88888.00 2023-07-26 21:20:55.000 207 21623.05 341.09 42692.96 47844.59 2023-07-26 21:20:56.000 207 21623.02 341.03 42692.96 88888.00 2023-07-26 21:20:57.000 207 21622.99 341.02 42692.98 88888.00 2023-07-26 21:20:58.000 207 21623.03 341.07 42692.99 88888.00 2023-07-26 21:20:59.000 207 21623.07 341.13 42692.98 88888.00 2023-07-26 21:21:00.000 207 21623.03 341.17 42692.95 47845.01 2023-07-26 21:21:01.000 207 21622.98 341.18 42692.94 88888.00 2023-07-26 21:21:02.000 207 21622.96 341.21 42692.97 88888.00 2023-07-26 21:21:03.000 207 21622.96 341.21 42692.99 88888.00 2023-07-26 21:21:04.000 207 21622.95 341.19 42693.01 88888.00 2023-07-26 21:21:05.000 207 21622.96 341.16 42693.02 47844.96 2023-07-26 21:21:06.000 207 21622.98 341.19 42693.01 88888.00 2023-07-26 21:21:07.000 207 21623.00 341.23 42692.96 88888.00 2023-07-26 21:21:08.000 207 21622.97 341.23 42692.89 88888.00 2023-07-26 21:21:09.000 207 21622.95 341.21 42692.88 88888.00 2023-07-26 21:21:10.000 207 21622.99 341.21 42692.94 47844.81 2023-07-26 21:21:11.000 207 21623.03 341.19 42693.00 88888.00 2023-07-26 21:21:12.000 207 21622.99 341.18 42692.97 88888.00 2023-07-26 21:21:13.000 207 21622.91 341.19 42692.92 88888.00 2023-07-26 21:21:14.000 207 21622.85 341.19 42692.91 88888.00 2023-07-26 21:21:15.000 207 21622.82 341.21 42692.90 47844.89 2023-07-26 21:21:16.000 207 21622.81 341.24 42692.89 88888.00 2023-07-26 21:21:17.000 207 21622.82 341.28 42692.88 88888.00 2023-07-26 21:21:18.000 207 21622.88 341.32 42692.91 88888.00 2023-07-26 21:21:19.000 207 21622.91 341.35 42692.96 88888.00 2023-07-26 21:21:20.000 207 21622.88 341.35 42693.00 47844.90 2023-07-26 21:21:21.000 207 21622.85 341.33 42693.00 88888.00 2023-07-26 21:21:22.000 207 21622.84 341.31 42692.95 88888.00 2023-07-26 21:21:23.000 207 21622.83 341.30 42692.91 88888.00 2023-07-26 21:21:24.000 207 21622.78 341.31 42692.93 88888.00 2023-07-26 21:21:25.000 207 21622.71 341.32 42692.95 47844.77 2023-07-26 21:21:26.000 207 21622.67 341.35 42692.97 88888.00 2023-07-26 21:21:27.000 207 21622.68 341.38 42692.98 88888.00 2023-07-26 21:21:28.000 207 21622.72 341.40 42692.98 88888.00 2023-07-26 21:21:29.000 207 21622.71 341.39 42692.98 88888.00 2023-07-26 21:21:30.000 207 21622.70 341.38 42692.99 47844.73 2023-07-26 21:21:31.000 207 21622.71 341.38 42692.99 88888.00 2023-07-26 21:21:32.000 207 21622.73 341.36 42692.98 88888.00 2023-07-26 21:21:33.000 207 21622.76 341.35 42692.99 88888.00 2023-07-26 21:21:34.000 207 21622.80 341.36 42693.00 88888.00 2023-07-26 21:21:35.000 207 21622.84 341.34 42692.97 99999.00 2023-07-26 21:21:36.000 207 21622.86 341.31 42692.96 99999.00 2023-07-26 21:21:37.000 207 21622.83 341.27 42692.94 99999.00 2023-07-26 21:21:38.000 207 21622.82 341.26 42692.89 99999.00 2023-07-26 21:21:39.000 207 21622.91 341.27 42692.88 99999.00 2023-07-26 21:21:40.000 207 21622.95 341.28 42692.92 47844.78 2023-07-26 21:21:41.000 207 21622.88 341.29 42692.93 88888.00 2023-07-26 21:21:42.000 207 21622.78 341.27 42692.87 88888.00 2023-07-26 21:21:43.000 207 21622.77 341.26 42692.79 88888.00 2023-07-26 21:21:44.000 207 21622.81 341.28 42692.76 88888.00 2023-07-26 21:21:45.000 207 21622.82 341.31 42692.78 47845.16 2023-07-26 21:21:46.000 207 21622.82 341.30 42692.83 88888.00 2023-07-26 21:21:47.000 207 21622.81 341.27 42692.85 88888.00 2023-07-26 21:21:48.000 207 21622.83 341.29 42692.84 88888.00 2023-07-26 21:21:49.000 207 21622.85 341.36 42692.82 88888.00 2023-07-26 21:21:50.000 207 21622.80 341.38 42692.79 47844.85 2023-07-26 21:21:51.000 207 21622.75 341.34 42692.73 88888.00 2023-07-26 21:21:52.000 207 21622.76 341.29 42692.71 88888.00 2023-07-26 21:21:53.000 207 21622.80 341.28 42692.76 88888.00 2023-07-26 21:21:54.000 207 21622.79 341.28 42692.79 88888.00 2023-07-26 21:21:55.000 207 21622.75 341.24 42692.76 99999.00 2023-07-26 21:21:56.000 207 21622.74 341.25 42692.74 99999.00 2023-07-26 21:21:57.000 207 21622.80 341.31 42692.79 99999.00 2023-07-26 21:21:58.000 207 21622.89 341.36 42692.84 99999.00 2023-07-26 21:21:59.000 207 21622.95 341.37 42692.83 99999.00 2023-07-26 21:22:00.000 207 21622.98 341.34 42692.79 99999.00 2023-07-26 21:22:01.000 207 21622.97 341.34 42692.81 99999.00 2023-07-26 21:22:02.000 207 21622.91 341.37 42692.84 99999.00 2023-07-26 21:22:03.000 207 21622.85 341.39 42692.85 99999.00 2023-07-26 21:22:04.000 207 21622.82 341.41 42692.85 99999.00 2023-07-26 21:22:05.000 207 21622.79 341.43 42692.86 47844.94 2023-07-26 21:22:06.000 207 21622.73 341.43 42692.86 88888.00 2023-07-26 21:22:07.000 207 21622.73 341.39 42692.84 88888.00 2023-07-26 21:22:08.000 207 21622.77 341.32 42692.82 88888.00 2023-07-26 21:22:09.000 207 21622.76 341.27 42692.77 88888.00 2023-07-26 21:22:10.000 207 21622.72 341.30 42692.74 47844.73 2023-07-26 21:22:11.000 207 21622.72 341.35 42692.74 88888.00 2023-07-26 21:22:12.000 207 21622.74 341.36 42692.73 88888.00 2023-07-26 21:22:13.000 207 21622.77 341.35 42692.70 88888.00 2023-07-26 21:22:14.000 207 21622.78 341.34 42692.72 88888.00 2023-07-26 21:22:15.000 207 21622.76 341.36 42692.81 47844.73 2023-07-26 21:22:16.000 207 21622.77 341.35 42692.84 88888.00 2023-07-26 21:22:17.000 207 21622.81 341.33 42692.81 88888.00 2023-07-26 21:22:18.000 207 21622.84 341.32 42692.78 88888.00 2023-07-26 21:22:19.000 207 21622.87 341.31 42692.77 88888.00 2023-07-26 21:22:20.000 207 21622.87 341.33 42692.71 99999.00 2023-07-26 21:22:21.000 207 21622.86 341.35 42692.66 99999.00 2023-07-26 21:22:22.000 207 21622.89 341.36 42692.66 99999.00 2023-07-26 21:22:23.000 207 21622.91 341.37 42692.66 99999.00 2023-07-26 21:22:24.000 207 21622.88 341.39 42692.65 99999.00 2023-07-26 21:22:25.000 207 21622.82 341.41 42692.66 47844.65 2023-07-26 21:22:26.000 207 21622.80 341.40 42692.66 88888.00 2023-07-26 21:22:27.000 207 21622.78 341.38 42692.62 88888.00 2023-07-26 21:22:28.000 207 21622.80 341.40 42692.59 88888.00 2023-07-26 21:22:29.000 207 21622.85 341.46 42692.61 88888.00 2023-07-26 21:22:30.000 207 21622.90 341.48 42692.61 47845.45 2023-07-26 21:22:31.000 207 21622.89 341.49 42692.57 88888.00 2023-07-26 21:22:32.000 207 21622.85 341.50 42692.55 88888.00 2023-07-26 21:22:33.000 207 21622.84 341.48 42692.56 88888.00 2023-07-26 21:22:34.000 207 21622.86 341.48 42692.56 88888.00 2023-07-26 21:22:35.000 207 21622.89 341.51 42692.57 47844.65 2023-07-26 21:22:36.000 207 21622.92 341.52 42692.61 88888.00 2023-07-26 21:22:37.000 207 21622.92 341.52 42692.64 88888.00 2023-07-26 21:22:38.000 207 21622.92 341.51 42692.65 88888.00 2023-07-26 21:22:39.000 207 21622.94 341.49 42692.65 88888.00 2023-07-26 21:22:40.000 207 21622.96 341.48 42692.65 99999.00 2023-07-26 21:22:41.000 207 21622.94 341.49 42692.62 99999.00 2023-07-26 21:22:42.000 207 21622.96 341.50 42692.61 99999.00 2023-07-26 21:22:43.000 207 21622.99 341.47 42692.59 99999.00 2023-07-26 21:22:44.000 207 21623.00 341.45 42692.54 99999.00 2023-07-26 21:22:45.000 207 21623.00 341.47 42692.51 99999.00 2023-07-26 21:22:46.000 207 21622.99 341.49 42692.51 99999.00 2023-07-26 21:22:47.000 207 21622.97 341.49 42692.52 99999.00 2023-07-26 21:22:48.000 207 21622.99 341.47 42692.53 99999.00 2023-07-26 21:22:49.000 207 21623.02 341.45 42692.56 99999.00 2023-07-26 21:22:50.000 207 21623.00 341.42 42692.57 47843.60 2023-07-26 21:22:51.000 207 21622.96 341.37 42692.56 88888.00 2023-07-26 21:22:52.000 207 21622.98 341.38 42692.57 88888.00 2023-07-26 21:22:53.000 207 21623.04 341.48 42692.54 88888.00 2023-07-26 21:22:54.000 207 21623.08 341.53 42692.48 88888.00 2023-07-26 21:22:55.000 207 21623.09 341.50 42692.49 47844.97 2023-07-26 21:22:56.000 207 21623.07 341.48 42692.54 88888.00 2023-07-26 21:22:57.000 207 21623.05 341.48 42692.53 88888.00 2023-07-26 21:22:58.000 207 21623.03 341.51 42692.49 88888.00 2023-07-26 21:22:59.000 207 21623.04 341.52 42692.48 88888.00 2023-07-26 21:23:00.000 207 21623.09 341.48 42692.49 47844.61 2023-07-26 21:23:01.000 207 21623.14 341.41 42692.48 88888.00 2023-07-26 21:23:02.000 207 21623.17 341.40 42692.45 88888.00 2023-07-26 21:23:03.000 207 21623.22 341.42 42692.43 88888.00 2023-07-26 21:23:04.000 207 21623.26 341.44 42692.45 88888.00 2023-07-26 21:23:05.000 207 21623.22 341.45 42692.44 99999.00 2023-07-26 21:23:06.000 207 21623.17 341.44 42692.41 99999.00 2023-07-26 21:23:07.000 207 21623.18 341.43 42692.40 99999.00 2023-07-26 21:23:08.000 207 21623.24 341.44 42692.41 99999.00 2023-07-26 21:23:09.000 207 21623.31 341.48 42692.43 99999.00 2023-07-26 21:23:10.000 207 21623.35 341.51 42692.43 47844.70 2023-07-26 21:23:11.000 207 21623.38 341.51 42692.41 88888.00 2023-07-26 21:23:12.000 207 21623.37 341.51 42692.40 88888.00 2023-07-26 21:23:13.000 207 21623.31 341.56 42692.40 88888.00 2023-07-26 21:23:14.000 207 21623.26 341.59 42692.43 88888.00 2023-07-26 21:23:15.000 207 21623.26 341.59 42692.44 47844.64 2023-07-26 21:23:16.000 207 21623.31 341.57 42692.44 88888.00 2023-07-26 21:23:17.000 207 21623.36 341.56 42692.41 88888.00 2023-07-26 21:23:18.000 207 21623.37 341.57 42692.39 88888.00 2023-07-26 21:23:19.000 207 21623.34 341.61 42692.40 88888.00 2023-07-26 21:23:20.000 207 21623.33 341.64 42692.43 47844.62 2023-07-26 21:23:21.000 207 21623.32 341.62 42692.43 88888.00 2023-07-26 21:23:22.000 207 21623.32 341.59 42692.43 88888.00 2023-07-26 21:23:23.000 207 21623.34 341.58 42692.44 88888.00 2023-07-26 21:23:24.000 207 21623.35 341.57 42692.47 88888.00 2023-07-26 21:23:25.000 207 21623.31 341.56 42692.50 47844.68 2023-07-26 21:23:26.000 207 21623.23 341.58 42692.50 88888.00 2023-07-26 21:23:27.000 207 21623.22 341.61 42692.49 88888.00 2023-07-26 21:23:28.000 207 21623.24 341.61 42692.50 88888.00 2023-07-26 21:23:29.000 207 21623.21 341.61 42692.52 88888.00 2023-07-26 21:23:30.000 207 21623.18 341.61 42692.52 99999.00 2023-07-26 21:23:31.000 207 21623.23 341.61 42692.52 99999.00 2023-07-26 21:23:32.000 207 21623.32 341.62 42692.50 99999.00 2023-07-26 21:23:33.000 207 21623.37 341.62 42692.46 99999.00 2023-07-26 21:23:34.000 207 21623.37 341.56 42692.40 99999.00 2023-07-26 21:23:35.000 207 21623.37 341.49 42692.36 47844.59 2023-07-26 21:23:36.000 207 21623.37 341.47 42692.34 88888.00 2023-07-26 21:23:37.000 207 21623.41 341.46 42692.35 88888.00 2023-07-26 21:23:38.000 207 21623.44 341.48 42692.36 88888.00 2023-07-26 21:23:39.000 207 21623.42 341.50 42692.34 88888.00 2023-07-26 21:23:40.000 207 21623.39 341.51 42692.32 47845.26 2023-07-26 21:23:41.000 207 21623.39 341.48 42692.30 88888.00 2023-07-26 21:23:42.000 207 21623.38 341.46 42692.30 88888.00 2023-07-26 21:23:43.000 207 21623.38 341.45 42692.30 88888.00 2023-07-26 21:23:44.000 207 21623.36 341.43 42692.29 88888.00 2023-07-26 21:23:45.000 207 21623.31 341.41 42692.29 47844.60 2023-07-26 21:23:46.000 207 21623.26 341.46 42692.28 88888.00 2023-07-26 21:23:47.000 207 21623.28 341.54 42692.27 88888.00 2023-07-26 21:23:48.000 207 21623.36 341.57 42692.26 88888.00 2023-07-26 21:23:49.000 207 21623.43 341.58 42692.26 88888.00 2023-07-26 21:23:50.000 207 21623.43 341.59 42692.23 47844.50 2023-07-26 21:23:51.000 207 21623.38 341.60 42692.19 88888.00 2023-07-26 21:23:52.000 207 21623.35 341.59 42692.24 88888.00 2023-07-26 21:23:53.000 207 21623.37 341.60 42692.32 88888.00 2023-07-26 21:23:54.000 207 21623.40 341.61 42692.34 88888.00 2023-07-26 21:23:55.000 207 21623.43 341.57 42692.29 47844.54 2023-07-26 21:23:56.000 207 21623.48 341.54 42692.27 88888.00 2023-07-26 21:23:57.000 207 21623.52 341.55 42692.28 88888.00 2023-07-26 21:23:58.000 207 21623.53 341.58 42692.27 88888.00 2023-07-26 21:23:59.000 207 21623.53 341.63 42692.22 88888.00 2023-07-26 21:24:00.000 207 21623.56 341.67 42692.20 47844.64 2023-07-26 21:24:01.000 207 21623.58 341.65 42692.21 88888.00 2023-07-26 21:24:02.000 207 21623.59 341.61 42692.27 88888.00 2023-07-26 21:24:03.000 207 21623.60 341.62 42692.31 88888.00 2023-07-26 21:24:04.000 207 21623.60 341.67 42692.31 88888.00 2023-07-26 21:24:05.000 207 21623.58 341.71 42692.27 47844.61 2023-07-26 21:24:06.000 207 21623.57 341.74 42692.24 88888.00 2023-07-26 21:24:07.000 207 21623.57 341.80 42692.24 88888.00 2023-07-26 21:24:08.000 207 21623.56 341.81 42692.26 88888.00 2023-07-26 21:24:09.000 207 21623.53 341.77 42692.25 88888.00 2023-07-26 21:24:10.000 207 21623.48 341.76 42692.18 47844.53 2023-07-26 21:24:11.000 207 21623.41 341.76 42692.11 88888.00 2023-07-26 21:24:12.000 207 21623.39 341.80 42692.10 88888.00 2023-07-26 21:24:13.000 207 21623.40 341.86 42692.14 88888.00 2023-07-26 21:24:14.000 207 21623.47 341.88 42692.18 88888.00 2023-07-26 21:24:15.000 207 21623.56 341.83 42692.20 99999.00 2023-07-26 21:24:16.000 207 21623.59 341.78 42692.20 99999.00 2023-07-26 21:24:17.000 207 21623.57 341.76 42692.20 99999.00 2023-07-26 21:24:18.000 207 21623.55 341.76 42692.21 99999.00 2023-07-26 21:24:19.000 207 21623.57 341.78 42692.24 99999.00 2023-07-26 21:24:20.000 207 21623.56 341.85 42692.28 99999.00 2023-07-26 21:24:21.000 207 21623.52 341.88 42692.29 99999.00 2023-07-26 21:24:22.000 207 21623.52 341.90 42692.28 99999.00 2023-07-26 21:24:23.000 207 21623.54 341.89 42692.28 99999.00 2023-07-26 21:24:24.000 207 21623.57 341.86 42692.28 99999.00 2023-07-26 21:24:25.000 207 21623.59 341.83 42692.28 47844.57 2023-07-26 21:24:26.000 207 21623.61 341.78 42692.28 88888.00 2023-07-26 21:24:27.000 207 21623.60 341.74 42692.27 88888.00 2023-07-26 21:24:28.000 207 21623.53 341.76 42692.24 88888.00 2023-07-26 21:24:29.000 207 21623.48 341.80 42692.24 88888.00 2023-07-26 21:24:30.000 207 21623.51 341.88 42692.29 47844.48 2023-07-26 21:24:31.000 207 21623.56 341.97 42692.33 88888.00 2023-07-26 21:24:32.000 207 21623.57 342.01 42692.33 88888.00 2023-07-26 21:24:33.000 207 21623.52 341.96 42692.27 88888.00 2023-07-26 21:24:34.000 207 21623.49 341.90 42692.22 88888.00 2023-07-26 21:24:35.000 207 21623.48 341.90 42692.24 47844.48 2023-07-26 21:24:36.000 207 21623.42 341.94 42692.27 88888.00 2023-07-26 21:24:37.000 207 21623.38 341.99 42692.28 88888.00 2023-07-26 21:24:38.000 207 21623.37 341.99 42692.29 88888.00 2023-07-26 21:24:39.000 207 21623.39 341.96 42692.30 88888.00 2023-07-26 21:24:40.000 207 21623.39 341.90 42692.30 99999.00 2023-07-26 21:24:41.000 207 21623.34 341.81 42692.27 99999.00 2023-07-26 21:24:42.000 207 21623.29 341.76 42692.25 99999.00 2023-07-26 21:24:43.000 207 21623.32 341.75 42692.27 99999.00 2023-07-26 21:24:44.000 207 21623.34 341.74 42692.26 99999.00 2023-07-26 21:24:45.000 207 21623.28 341.74 42692.23 99999.00 2023-07-26 21:24:46.000 207 21623.26 341.76 42692.22 99999.00 2023-07-26 21:24:47.000 207 21623.32 341.79 42692.24 99999.00 2023-07-26 21:24:48.000 207 21623.38 341.85 42692.26 99999.00 2023-07-26 21:24:49.000 207 21623.42 341.90 42692.26 99999.00 2023-07-26 21:24:50.000 207 21623.47 341.92 42692.23 47844.59 2023-07-26 21:24:51.000 207 21623.56 341.91 42692.21 88888.00 2023-07-26 21:24:52.000 207 21623.60 341.88 42692.22 88888.00 2023-07-26 21:24:53.000 207 21623.56 341.79 42692.20 88888.00 2023-07-26 21:24:54.000 207 21623.56 341.74 42692.16 88888.00 2023-07-26 21:24:55.000 207 21623.59 341.78 42692.15 47844.46 2023-07-26 21:24:56.000 207 21623.58 341.85 42692.13 88888.00 2023-07-26 21:24:57.000 207 21623.54 341.85 42692.09 88888.00 2023-07-26 21:24:58.000 207 21623.54 341.86 42692.07 88888.00 2023-07-26 21:24:59.000 207 21623.58 341.88 42692.09 88888.00 2023-07-26 21:25:00.000 207 21623.65 341.89 42692.13 47844.49 2023-07-26 21:25:01.000 207 21623.69 341.88 42692.15 88888.00 2023-07-26 21:25:02.000 207 21623.71 341.83 42692.16 88888.00 2023-07-26 21:25:03.000 207 21623.72 341.79 42692.18 88888.00 2023-07-26 21:25:04.000 207 21623.72 341.78 42692.21 88888.00 2023-07-26 21:25:05.000 207 21623.72 341.76 42692.18 47844.51 2023-07-26 21:25:06.000 207 21623.72 341.75 42692.14 88888.00 2023-07-26 21:25:07.000 207 21623.74 341.78 42692.14 88888.00 2023-07-26 21:25:08.000 207 21623.76 341.81 42692.13 88888.00 2023-07-26 21:25:09.000 207 21623.77 341.81 42692.10 88888.00 2023-07-26 21:25:10.000 207 21623.76 341.80 42692.07 47844.60 2023-07-26 21:25:11.000 207 21623.79 341.76 42692.07 88888.00 2023-07-26 21:25:12.000 207 21623.84 341.74 42692.09 88888.00 2023-07-26 21:25:13.000 207 21623.86 341.75 42692.07 88888.00 2023-07-26 21:25:14.000 207 21623.86 341.76 42692.06 88888.00 2023-07-26 21:25:15.000 207 21623.85 341.76 42692.07 47844.53 2023-07-26 21:25:16.000 207 21623.87 341.78 42692.06 88888.00 2023-07-26 21:25:17.000 207 21623.91 341.77 42692.02 88888.00 2023-07-26 21:25:18.000 207 21623.90 341.73 42691.98 88888.00 2023-07-26 21:25:19.000 207 21623.86 341.71 42691.97 88888.00 2023-07-26 21:25:20.000 207 21623.88 341.71 42691.96 47844.47 2023-07-26 21:25:21.000 207 21623.94 341.69 42691.93 88888.00 2023-07-26 21:25:22.000 207 21624.02 341.66 42691.89 88888.00 2023-07-26 21:25:23.000 207 21624.07 341.69 42691.88 88888.00 2023-07-26 21:25:24.000 207 21624.10 341.71 42691.87 88888.00 2023-07-26 21:25:25.000 207 21624.08 341.71 42691.86 47844.51 2023-07-26 21:25:26.000 207 21624.02 341.69 42691.85 88888.00 2023-07-26 21:25:27.000 207 21623.99 341.66 42691.85 88888.00 2023-07-26 21:25:28.000 207 21624.04 341.63 42691.87 88888.00 2023-07-26 21:25:29.000 207 21624.10 341.62 42691.88 88888.00 2023-07-26 21:25:30.000 207 21624.09 341.62 42691.83 99999.00 2023-07-26 21:25:31.000 207 21624.09 341.60 42691.79 99999.00 2023-07-26 21:25:32.000 207 21624.12 341.57 42691.82 99999.00 2023-07-26 21:25:33.000 207 21624.11 341.58 42691.86 99999.00 2023-07-26 21:25:34.000 207 21624.08 341.60 42691.82 99999.00 2023-07-26 21:25:35.000 207 21624.07 341.60 42691.77 47844.53 2023-07-26 21:25:36.000 207 21624.08 341.60 42691.78 88888.00 2023-07-26 21:25:37.000 207 21624.08 341.61 42691.82 88888.00 2023-07-26 21:25:38.000 207 21624.07 341.62 42691.85 88888.00 2023-07-26 21:25:39.000 207 21624.04 341.62 42691.86 88888.00 2023-07-26 21:25:40.000 207 21624.02 341.63 42691.86 47844.40 2023-07-26 21:25:41.000 207 21624.03 341.63 42691.82 88888.00 2023-07-26 21:25:42.000 207 21624.03 341.63 42691.78 88888.00 2023-07-26 21:25:43.000 207 21624.03 341.61 42691.81 88888.00 2023-07-26 21:25:44.000 207 21624.06 341.58 42691.85 88888.00 2023-07-26 21:25:45.000 207 21624.11 341.55 42691.85 47844.34 2023-07-26 21:25:46.000 207 21624.15 341.57 42691.83 88888.00 2023-07-26 21:25:47.000 207 21624.16 341.62 42691.85 88888.00 2023-07-26 21:25:48.000 207 21624.13 341.62 42691.84 88888.00 2023-07-26 21:25:49.000 207 21624.09 341.58 42691.77 88888.00 2023-07-26 21:25:50.000 207 21624.09 341.58 42691.75 99999.00 2023-07-26 21:25:51.000 207 21624.14 341.58 42691.79 99999.00 2023-07-26 21:25:52.000 207 21624.20 341.54 42691.81 99999.00 2023-07-26 21:25:53.000 207 21624.24 341.49 42691.81 99999.00 2023-07-26 21:25:54.000 207 21624.21 341.49 42691.79 99999.00 2023-07-26 21:25:55.000 207 21624.14 341.49 42691.73 47844.47 2023-07-26 21:25:56.000 207 21624.13 341.46 42691.64 88888.00 2023-07-26 21:25:57.000 207 21624.15 341.42 42691.61 88888.00 2023-07-26 21:25:58.000 207 21624.17 341.40 42691.65 88888.00 2023-07-26 21:25:59.000 207 21624.18 341.40 42691.68 88888.00 2023-07-26 21:26:00.000 207 21624.18 341.44 42691.68 47844.36 2023-07-26 21:26:01.000 207 21624.17 341.49 42691.67 88888.00 2023-07-26 21:26:02.000 207 21624.16 341.46 42691.68 88888.00 2023-07-26 21:26:03.000 207 21624.15 341.37 42691.68 88888.00 2023-07-26 21:26:04.000 207 21624.13 341.30 42691.66 88888.00 2023-07-26 21:26:05.000 207 21624.12 341.29 42691.63 47844.35 2023-07-26 21:26:06.000 207 21624.15 341.31 42691.61 88888.00 2023-07-26 21:26:07.000 207 21624.18 341.34 42691.60 88888.00 2023-07-26 21:26:08.000 207 21624.22 341.38 42691.60 88888.00 2023-07-26 21:26:09.000 207 21624.28 341.44 42691.62 88888.00 2023-07-26 21:26:10.000 207 21624.33 341.47 42691.65 99999.00 2023-07-26 21:26:11.000 207 21624.34 341.44 42691.63 99999.00 2023-07-26 21:26:12.000 207 21624.37 341.36 42691.61 99999.00 2023-07-26 21:26:13.000 207 21624.41 341.28 42691.59 99999.00 2023-07-26 21:26:14.000 207 21624.42 341.27 42691.55 99999.00 2023-07-26 21:26:15.000 207 21624.42 341.31 42691.52 99999.00 2023-07-26 21:26:16.000 207 21624.41 341.29 42691.52 99999.00 2023-07-26 21:26:17.000 207 21624.41 341.23 42691.54 99999.00 2023-07-26 21:26:18.000 207 21624.42 341.20 42691.55 99999.00 2023-07-26 21:26:19.000 207 21624.39 341.19 42691.54 99999.00 2023-07-26 21:26:20.000 207 21624.34 341.14 42691.52 47845.13 2023-07-26 21:26:21.000 207 21624.31 341.11 42691.47 88888.00 2023-07-26 21:26:22.000 207 21624.31 341.12 42691.43 88888.00 2023-07-26 21:26:23.000 207 21624.32 341.14 42691.41 88888.00 2023-07-26 21:26:24.000 207 21624.34 341.14 42691.43 88888.00 2023-07-26 21:26:25.000 207 21624.36 341.15 42691.44 47844.25 2023-07-26 21:26:26.000 207 21624.39 341.18 42691.43 88888.00 2023-07-26 21:26:27.000 207 21624.43 341.19 42691.39 88888.00 2023-07-26 21:26:28.000 207 21624.48 341.17 42691.37 88888.00 2023-07-26 21:26:29.000 207 21624.47 341.12 42691.34 88888.00 2023-07-26 21:26:30.000 207 21624.42 341.08 42691.32 47844.22 2023-07-26 21:26:31.000 207 21624.42 341.04 42691.29 88888.00 2023-07-26 21:26:32.000 207 21624.47 341.03 42691.28 88888.00 2023-07-26 21:26:33.000 207 21624.50 341.03 42691.28 88888.00 2023-07-26 21:26:34.000 207 21624.47 341.04 42691.27 88888.00 2023-07-26 21:26:35.000 207 21624.40 341.03 42691.24 99999.00 2023-07-26 21:26:36.000 207 21624.38 341.03 42691.23 99999.00 2023-07-26 21:26:37.000 207 21624.42 341.03 42691.25 99999.00 2023-07-26 21:26:38.000 207 21624.44 341.02 42691.29 99999.00 2023-07-26 21:26:39.000 207 21624.44 340.99 42691.30 99999.00 2023-07-26 21:26:40.000 207 21624.40 340.95 42691.26 47844.21 2023-07-26 21:26:41.000 207 21624.34 340.93 42691.21 88888.00 2023-07-26 21:26:42.000 207 21624.33 340.94 42691.19 88888.00 2023-07-26 21:26:43.000 207 21624.34 340.98 42691.21 88888.00 2023-07-26 21:26:44.000 207 21624.32 341.01 42691.23 88888.00 2023-07-26 21:26:45.000 207 21624.31 341.00 42691.22 47843.93 2023-07-26 21:26:46.000 207 21624.30 340.96 42691.21 88888.00 2023-07-26 21:26:47.000 207 21624.31 340.93 42691.21 88888.00 2023-07-26 21:26:48.000 207 21624.32 340.90 42691.19 88888.00 2023-07-26 21:26:49.000 207 21624.31 340.87 42691.15 88888.00 2023-07-26 21:26:50.000 207 21624.34 340.85 42691.14 47844.05 2023-07-26 21:26:51.000 207 21624.42 340.84 42691.15 88888.00 2023-07-26 21:26:52.000 207 21624.46 340.84 42691.14 88888.00 2023-07-26 21:26:53.000 207 21624.44 340.84 42691.09 88888.00 2023-07-26 21:26:54.000 207 21624.40 340.83 42691.05 88888.00 2023-07-26 21:26:55.000 207 21624.44 340.78 42691.06 47843.98 2023-07-26 21:26:56.000 207 21624.52 340.73 42691.07 88888.00 2023-07-26 21:26:57.000 207 21624.56 340.73 42691.09 88888.00 2023-07-26 21:26:58.000 207 21624.57 340.78 42691.07 88888.00 2023-07-26 21:26:59.000 207 21624.61 340.80 42691.02 88888.00 2023-07-26 21:27:00.000 207 21624.65 340.72 42691.00 99999.00 2023-07-26 21:27:01.000 207 21624.66 340.58 42691.00 99999.00 2023-07-26 21:27:02.000 207 21624.66 340.50 42691.00 99999.00 2023-07-26 21:27:03.000 207 21624.65 340.52 42691.00 99999.00 2023-07-26 21:27:04.000 207 21624.61 340.57 42691.01 99999.00 2023-07-26 21:27:05.000 207 21624.58 340.56 42690.99 47844.17 2023-07-26 21:27:06.000 207 21624.56 340.53 42690.96 88888.00 2023-07-26 21:27:07.000 207 21624.56 340.53 42690.95 88888.00 2023-07-26 21:27:08.000 207 21624.56 340.55 42690.98 88888.00 2023-07-26 21:27:09.000 207 21624.54 340.56 42691.01 88888.00 2023-07-26 21:27:10.000 207 21624.52 340.58 42691.00 47843.88 2023-07-26 21:27:11.000 207 21624.53 340.64 42690.99 88888.00 2023-07-26 21:27:12.000 207 21624.56 340.70 42691.00 88888.00 2023-07-26 21:27:13.000 207 21624.54 340.73 42690.97 88888.00 2023-07-26 21:27:14.000 207 21624.52 340.75 42690.96 88888.00 2023-07-26 21:27:15.000 207 21624.56 340.77 42690.99 47843.88 2023-07-26 21:27:16.000 207 21624.62 340.77 42691.00 88888.00 2023-07-26 21:27:17.000 207 21624.64 340.79 42691.02 88888.00 2023-07-26 21:27:18.000 207 21624.62 340.83 42691.04 88888.00 2023-07-26 21:27:19.000 207 21624.57 340.83 42691.04 88888.00 2023-07-26 21:27:20.000 207 21624.52 340.80 42691.02 47843.83 2023-07-26 21:27:21.000 207 21624.52 340.76 42691.02 88888.00 2023-07-26 21:27:22.000 207 21624.56 340.71 42691.04 88888.00 2023-07-26 21:27:23.000 207 21624.60 340.69 42691.02 88888.00 2023-07-26 21:27:24.000 207 21624.61 340.69 42690.97 88888.00 2023-07-26 21:27:25.000 207 21624.62 340.67 42690.94 99999.00 2023-07-26 21:27:26.000 207 21624.65 340.64 42690.96 99999.00 2023-07-26 21:27:27.000 207 21624.66 340.61 42690.98 99999.00 2023-07-26 21:27:28.000 207 21624.63 340.58 42690.99 99999.00 2023-07-26 21:27:29.000 207 21624.59 340.51 42691.02 99999.00 2023-07-26 21:27:30.000 207 21624.59 340.48 42691.02 47844.52 2023-07-26 21:27:31.000 207 21624.59 340.50 42690.99 88888.00 2023-07-26 21:27:32.000 207 21624.58 340.51 42690.96 88888.00 2023-07-26 21:27:33.000 207 21624.60 340.50 42690.97 88888.00 2023-07-26 21:27:34.000 207 21624.62 340.49 42690.96 88888.00 2023-07-26 21:27:35.000 207 21624.63 340.51 42690.96 47843.74 2023-07-26 21:27:36.000 207 21624.63 340.56 42690.96 88888.00 2023-07-26 21:27:37.000 207 21624.61 340.56 42690.93 88888.00 2023-07-26 21:27:38.000 207 21624.58 340.51 42690.86 88888.00 2023-07-26 21:27:39.000 207 21624.57 340.55 42690.83 88888.00 2023-07-26 21:27:40.000 207 21624.58 340.64 42690.86 47843.82 2023-07-26 21:27:41.000 207 21624.61 340.68 42690.91 88888.00 2023-07-26 21:27:42.000 207 21624.63 340.68 42690.93 88888.00 2023-07-26 21:27:43.000 207 21624.61 340.71 42690.89 88888.00 2023-07-26 21:27:44.000 207 21624.58 340.75 42690.85 88888.00 2023-07-26 21:27:45.000 207 21624.58 340.74 42690.81 47843.74 2023-07-26 21:27:46.000 207 21624.59 340.71 42690.80 88888.00 2023-07-26 21:27:47.000 207 21624.59 340.69 42690.80 88888.00 2023-07-26 21:27:48.000 207 21624.56 340.70 42690.80 88888.00 2023-07-26 21:27:49.000 207 21624.53 340.69 42690.80 88888.00 2023-07-26 21:27:50.000 207 21624.53 340.66 42690.82 99999.00 2023-07-26 21:27:51.000 207 21624.56 340.62 42690.84 99999.00 2023-07-26 21:27:52.000 207 21624.57 340.55 42690.85 99999.00 2023-07-26 21:27:53.000 207 21624.57 340.49 42690.86 99999.00 2023-07-26 21:27:54.000 207 21624.60 340.48 42690.88 99999.00 2023-07-26 21:27:55.000 207 21624.65 340.47 42690.90 47844.45 2023-07-26 21:27:56.000 207 21624.69 340.46 42690.90 88888.00 2023-07-26 21:27:57.000 207 21624.72 340.47 42690.86 88888.00 2023-07-26 21:27:58.000 207 21624.74 340.49 42690.85 88888.00 2023-07-26 21:27:59.000 207 21624.76 340.50 42690.87 88888.00 2023-07-26 21:28:00.000 207 21624.78 340.49 42690.87 47843.85 2023-07-26 21:28:01.000 207 21624.80 340.49 42690.83 88888.00 2023-07-26 21:28:02.000 207 21624.79 340.50 42690.81 88888.00 2023-07-26 21:28:03.000 207 21624.76 340.51 42690.81 88888.00 2023-07-26 21:28:04.000 207 21624.74 340.49 42690.78 88888.00 2023-07-26 21:28:05.000 207 21624.75 340.46 42690.75 99999.00 2023-07-26 21:28:06.000 207 21624.77 340.44 42690.74 99999.00 2023-07-26 21:28:07.000 207 21624.77 340.44 42690.74 99999.00 2023-07-26 21:28:08.000 207 21624.77 340.45 42690.76 99999.00 2023-07-26 21:28:09.000 207 21624.77 340.44 42690.79 99999.00 2023-07-26 21:28:10.000 207 21624.75 340.46 42690.81 47843.79 2023-07-26 21:28:11.000 207 21624.73 340.53 42690.82 88888.00 2023-07-26 21:28:12.000 207 21624.70 340.57 42690.82 88888.00 2023-07-26 21:28:13.000 207 21624.68 340.57 42690.83 88888.00 2023-07-26 21:28:14.000 207 21624.72 340.54 42690.84 88888.00 2023-07-26 21:28:15.000 207 21624.77 340.47 42690.81 47843.92 2023-07-26 21:28:16.000 207 21624.77 340.39 42690.77 88888.00 2023-07-26 21:28:17.000 207 21624.76 340.37 42690.77 88888.00 2023-07-26 21:28:18.000 207 21624.78 340.38 42690.77 88888.00 2023-07-26 21:28:19.000 207 21624.84 340.41 42690.77 88888.00 2023-07-26 21:28:20.000 207 21624.89 340.42 42690.79 99999.00 2023-07-26 21:28:21.000 207 21624.92 340.46 42690.79 99999.00 2023-07-26 21:28:22.000 207 21624.93 340.52 42690.77 99999.00 2023-07-26 21:28:23.000 207 21624.96 340.51 42690.76 99999.00 2023-07-26 21:28:24.000 207 21624.98 340.38 42690.75 99999.00 2023-07-26 21:28:25.000 207 21625.01 340.23 42690.75 47843.83 2023-07-26 21:28:26.000 207 21625.02 340.19 42690.73 88888.00 2023-07-26 21:28:27.000 207 21624.99 340.27 42690.70 88888.00 2023-07-26 21:28:28.000 207 21624.96 340.37 42690.67 88888.00 2023-07-26 21:28:29.000 207 21624.92 340.38 42690.64 88888.00 2023-07-26 21:28:30.000 207 21624.91 340.36 42690.64 47843.77 2023-07-26 21:28:31.000 207 21624.97 340.37 42690.67 88888.00 2023-07-26 21:28:32.000 207 21625.02 340.36 42690.68 88888.00 2023-07-26 21:28:33.000 207 21624.99 340.36 42690.67 88888.00 2023-07-26 21:28:34.000 207 21624.96 340.37 42690.66 88888.00 2023-07-26 21:28:35.000 207 21624.97 340.36 42690.67 99999.00 2023-07-26 21:28:36.000 207 21624.95 340.33 42690.69 99999.00 2023-07-26 21:28:37.000 207 21624.91 340.33 42690.67 99999.00 2023-07-26 21:28:38.000 207 21624.92 340.34 42690.64 99999.00 2023-07-26 21:28:39.000 207 21624.97 340.33 42690.65 99999.00 2023-07-26 21:28:40.000 207 21624.98 340.34 42690.67 47843.79 2023-07-26 21:28:41.000 207 21624.98 340.36 42690.68 88888.00 2023-07-26 21:28:42.000 207 21625.00 340.34 42690.66 88888.00 2023-07-26 21:28:43.000 207 21625.03 340.29 42690.64 88888.00 2023-07-26 21:28:44.000 207 21625.04 340.25 42690.66 88888.00 2023-07-26 21:28:45.000 207 21625.04 340.21 42690.66 47843.66 2023-07-26 21:28:46.000 207 21625.03 340.18 42690.64 88888.00 2023-07-26 21:28:47.000 207 21625.03 340.19 42690.60 88888.00 2023-07-26 21:28:48.000 207 21625.06 340.19 42690.54 88888.00 2023-07-26 21:28:49.000 207 21625.10 340.20 42690.52 88888.00 2023-07-26 21:28:50.000 207 21625.07 340.20 42690.52 99999.00 2023-07-26 21:28:51.000 207 21625.01 340.23 42690.52 99999.00 2023-07-26 21:28:52.000 207 21624.99 340.29 42690.53 99999.00 2023-07-26 21:28:53.000 207 21624.99 340.35 42690.54 99999.00 2023-07-26 21:28:54.000 207 21624.99 340.36 42690.53 99999.00 2023-07-26 21:28:55.000 207 21625.05 340.32 42690.54 99999.00 2023-07-26 21:28:56.000 207 21625.12 340.29 42690.56 99999.00 2023-07-26 21:28:57.000 207 21625.13 340.22 42690.53 99999.00 2023-07-26 21:28:58.000 207 21625.12 340.17 42690.51 99999.00 2023-07-26 21:28:59.000 207 21625.14 340.17 42690.53 99999.00 2023-07-26 21:29:00.000 207 21625.17 340.18 42690.54 47843.75 2023-07-26 21:29:01.000 207 21625.22 340.15 42690.52 88888.00 2023-07-26 21:29:02.000 207 21625.24 340.12 42690.49 88888.00 2023-07-26 21:29:03.000 207 21625.22 340.11 42690.46 88888.00 2023-07-26 21:29:04.000 207 21625.20 340.09 42690.44 88888.00 2023-07-26 21:29:05.000 207 21625.24 340.09 42690.44 47843.85 2023-07-26 21:29:06.000 207 21625.29 340.08 42690.46 88888.00 2023-07-26 21:29:07.000 207 21625.29 340.09 42690.46 88888.00 2023-07-26 21:29:08.000 207 21625.26 340.10 42690.44 88888.00 2023-07-26 21:29:09.000 207 21625.24 340.09 42690.40 88888.00 2023-07-26 21:29:10.000 207 21625.28 340.06 42690.36 47843.68 2023-07-26 21:29:11.000 207 21625.35 340.07 42690.38 88888.00 2023-07-26 21:29:12.000 207 21625.41 340.08 42690.44 88888.00 2023-07-26 21:29:13.000 207 21625.42 340.08 42690.44 88888.00 2023-07-26 21:29:14.000 207 21625.41 340.09 42690.38 88888.00 2023-07-26 21:29:15.000 207 21625.41 340.11 42690.36 47843.64 2023-07-26 21:29:16.000 207 21625.44 340.12 42690.37 88888.00 2023-07-26 21:29:17.000 207 21625.49 340.09 42690.34 88888.00 2023-07-26 21:29:18.000 207 21625.54 340.05 42690.31 88888.00 2023-07-26 21:29:19.000 207 21625.57 340.04 42690.32 88888.00 2023-07-26 21:29:20.000 207 21625.56 340.06 42690.32 47843.77 2023-07-26 21:29:21.000 207 21625.54 340.05 42690.28 88888.00 2023-07-26 21:29:22.000 207 21625.53 340.01 42690.27 88888.00 2023-07-26 21:29:23.000 207 21625.53 340.02 42690.29 88888.00 2023-07-26 21:29:24.000 207 21625.56 340.05 42690.27 88888.00 2023-07-26 21:29:25.000 207 21625.57 340.05 42690.25 47843.27 2023-07-26 21:29:26.000 207 21625.51 340.03 42690.31 88888.00 2023-07-26 21:29:27.000 207 21625.47 340.02 42690.34 88888.00 2023-07-26 21:29:28.000 207 21625.48 340.01 42690.32 88888.00 2023-07-26 21:29:29.000 207 21625.47 340.02 42690.29 88888.00 2023-07-26 21:29:30.000 207 21625.46 340.01 42690.27 47843.73 2023-07-26 21:29:31.000 207 21625.45 340.02 42690.27 88888.00 2023-07-26 21:29:32.000 207 21625.43 340.01 42690.31 88888.00 2023-07-26 21:29:33.000 207 21625.41 339.97 42690.31 88888.00 2023-07-26 21:29:34.000 207 21625.38 339.99 42690.29 88888.00 2023-07-26 21:29:35.000 207 21625.36 340.03 42690.29 47843.66 2023-07-26 21:29:36.000 207 21625.35 340.00 42690.31 88888.00 2023-07-26 21:29:37.000 207 21625.34 339.95 42690.32 88888.00 2023-07-26 21:29:38.000 207 21625.35 339.93 42690.32 88888.00 2023-07-26 21:29:39.000 207 21625.37 339.95 42690.34 88888.00 2023-07-26 21:29:40.000 207 21625.35 339.96 42690.34 99999.00 2023-07-26 21:29:41.000 207 21625.36 339.96 42690.32 99999.00 2023-07-26 21:29:42.000 207 21625.44 339.98 42690.32 99999.00 2023-07-26 21:29:43.000 207 21625.49 340.01 42690.31 99999.00 2023-07-26 21:29:44.000 207 21625.44 340.01 42690.29 99999.00 2023-07-26 21:29:45.000 207 21625.38 340.00 42690.30 47843.77 2023-07-26 21:29:46.000 207 21625.36 340.00 42690.30 88888.00 2023-07-26 21:29:47.000 207 21625.39 340.00 42690.30 88888.00 2023-07-26 21:29:48.000 207 21625.40 340.00 42690.31 88888.00 2023-07-26 21:29:49.000 207 21625.41 340.01 42690.34 88888.00 2023-07-26 21:29:50.000 207 21625.42 340.04 42690.32 47843.78 2023-07-26 21:29:51.000 207 21625.40 340.06 42690.27 88888.00 2023-07-26 21:29:52.000 207 21625.37 340.09 42690.22 88888.00 2023-07-26 21:29:53.000 207 21625.39 340.12 42690.23 88888.00 2023-07-26 21:29:54.000 207 21625.42 340.14 42690.28 88888.00 2023-07-26 21:29:55.000 207 21625.40 340.15 42690.30 47843.69 2023-07-26 21:29:56.000 207 21625.33 340.12 42690.28 88888.00 2023-07-26 21:29:57.000 207 21625.26 340.06 42690.25 88888.00 2023-07-26 21:29:58.000 207 21625.28 340.07 42690.29 88888.00 2023-07-26 21:29:59.000 207 21625.36 340.15 42690.38 88888.00 2023-07-26 21:30:00.000 207 21625.39 340.19 42690.41 47843.71 2023-07-26 21:30:01.000 207 21625.38 340.17 42690.38 88888.00 2023-07-26 21:30:02.000 207 21625.38 340.16 42690.38 88888.00 2023-07-26 21:30:03.000 207 21625.32 340.14 42690.36 88888.00 2023-07-26 21:30:04.000 207 21625.28 340.12 42690.32 88888.00 2023-07-26 21:30:05.000 207 21625.31 340.12 42690.30 99999.00 2023-07-26 21:30:06.000 207 21625.33 340.16 42690.30 99999.00 2023-07-26 21:30:07.000 207 21625.34 340.18 42690.32 99999.00 2023-07-26 21:30:08.000 207 21625.38 340.17 42690.35 99999.00 2023-07-26 21:30:09.000 207 21625.44 340.19 42690.34 99999.00 2023-07-26 21:30:10.000 207 21625.49 340.21 42690.33 47843.79 2023-07-26 21:30:11.000 207 21625.50 340.18 42690.33 88888.00 2023-07-26 21:30:12.000 207 21625.48 340.16 42690.32 88888.00 2023-07-26 21:30:13.000 207 21625.47 340.16 42690.31 88888.00 2023-07-26 21:30:14.000 207 21625.48 340.19 42690.29 88888.00 2023-07-26 21:30:15.000 207 21625.51 340.23 42690.24 47844.10 2023-07-26 21:30:16.000 207 21625.51 340.24 42690.21 88888.00 2023-07-26 21:30:17.000 207 21625.48 340.24 42690.24 88888.00 2023-07-26 21:30:18.000 207 21625.50 340.26 42690.30 88888.00 2023-07-26 21:30:19.000 207 21625.55 340.25 42690.34 88888.00 2023-07-26 21:30:20.000 207 21625.56 340.20 42690.36 47843.69 2023-07-26 21:30:21.000 207 21625.53 340.18 42690.38 88888.00 2023-07-26 21:30:22.000 207 21625.50 340.21 42690.38 88888.00 2023-07-26 21:30:23.000 207 21625.50 340.22 42690.37 88888.00 2023-07-26 21:30:24.000 207 21625.49 340.19 42690.34 88888.00 2023-07-26 21:30:25.000 207 21625.46 340.18 42690.36 47843.71 2023-07-26 21:30:26.000 207 21625.43 340.17 42690.40 88888.00 2023-07-26 21:30:27.000 207 21625.42 340.17 42690.43 88888.00 2023-07-26 21:30:28.000 207 21625.39 340.17 42690.41 88888.00 2023-07-26 21:30:29.000 207 21625.37 340.16 42690.37 88888.00 2023-07-26 21:30:30.000 207 21625.38 340.15 42690.36 99999.00 2023-07-26 21:30:31.000 207 21625.39 340.14 42690.31 99999.00 2023-07-26 21:30:32.000 207 21625.38 340.14 42690.26 99999.00 2023-07-26 21:30:33.000 207 21625.39 340.14 42690.29 99999.00 2023-07-26 21:30:34.000 207 21625.42 340.13 42690.32 99999.00 2023-07-26 21:30:35.000 207 21625.42 340.11 42690.32 47844.65 2023-07-26 21:30:36.000 207 21625.41 340.05 42690.31 88888.00 2023-07-26 21:30:37.000 207 21625.41 340.00 42690.31 88888.00 2023-07-26 21:30:38.000 207 21625.41 340.00 42690.32 88888.00 2023-07-26 21:30:39.000 207 21625.40 340.04 42690.35 88888.00 2023-07-26 21:30:40.000 207 21625.44 340.06 42690.34 47843.63 2023-07-26 21:30:41.000 207 21625.50 340.06 42690.28 88888.00 2023-07-26 21:30:42.000 207 21625.54 340.02 42690.23 88888.00 2023-07-26 21:30:43.000 207 21625.57 340.00 42690.25 88888.00 2023-07-26 21:30:44.000 207 21625.56 340.00 42690.29 88888.00 2023-07-26 21:30:45.000 207 21625.58 339.96 42690.28 47843.69 2023-07-26 21:30:46.000 207 21625.60 339.94 42690.22 88888.00 2023-07-26 21:30:47.000 207 21625.57 339.94 42690.16 88888.00 2023-07-26 21:30:48.000 207 21625.52 339.95 42690.17 88888.00 2023-07-26 21:30:49.000 207 21625.53 339.91 42690.24 88888.00 2023-07-26 21:30:50.000 207 21625.53 339.84 42690.25 99999.00 2023-07-26 21:30:51.000 207 21625.49 339.84 42690.23 99999.00 2023-07-26 21:30:52.000 207 21625.47 339.88 42690.24 99999.00 2023-07-26 21:30:53.000 207 21625.45 339.86 42690.26 99999.00 2023-07-26 21:30:54.000 207 21625.40 339.84 42690.27 99999.00 2023-07-26 21:30:55.000 207 21625.37 339.85 42690.25 99999.00 2023-07-26 21:30:56.000 207 21625.38 339.86 42690.22 99999.00 2023-07-26 21:30:57.000 207 21625.41 339.89 42690.22 99999.00 2023-07-26 21:30:58.000 207 21625.43 339.94 42690.21 99999.00 2023-07-26 21:30:59.000 207 21625.47 339.97 42690.21 99999.00 2023-07-26 21:31:00.000 207 21625.49 339.97 42690.23 47843.89 2023-07-26 21:31:01.000 207 21625.52 339.95 42690.19 88888.00 2023-07-26 21:31:02.000 207 21625.52 339.96 42690.14 88888.00 2023-07-26 21:31:03.000 207 21625.48 339.95 42690.11 88888.00 2023-07-26 21:31:04.000 207 21625.44 339.90 42690.11 88888.00 2023-07-26 21:31:05.000 207 21625.44 339.88 42690.13 47843.67 2023-07-26 21:31:06.000 207 21625.50 339.91 42690.18 88888.00 2023-07-26 21:31:07.000 207 21625.56 339.94 42690.21 88888.00 2023-07-26 21:31:08.000 207 21625.59 339.93 42690.21 88888.00 2023-07-26 21:31:09.000 207 21625.56 339.90 42690.19 88888.00 2023-07-26 21:31:10.000 207 21625.51 339.92 42690.19 47843.70 2023-07-26 21:31:11.000 207 21625.50 339.96 42690.19 88888.00 2023-07-26 21:31:12.000 207 21625.50 339.94 42690.18 88888.00 2023-07-26 21:31:13.000 207 21625.50 339.90 42690.18 88888.00 2023-07-26 21:31:14.000 207 21625.53 339.91 42690.23 88888.00 2023-07-26 21:31:15.000 207 21625.59 339.95 42690.27 99999.00 2023-07-26 21:31:16.000 207 21625.63 339.96 42690.27 99999.00 2023-07-26 21:31:17.000 207 21625.65 339.93 42690.22 99999.00 2023-07-26 21:31:18.000 207 21625.62 339.92 42690.18 99999.00 2023-07-26 21:31:19.000 207 21625.60 339.91 42690.18 99999.00 2023-07-26 21:31:20.000 207 21625.60 339.89 42690.16 47843.77 2023-07-26 21:31:21.000 207 21625.63 339.88 42690.13 88888.00 2023-07-26 21:31:22.000 207 21625.67 339.91 42690.17 88888.00 2023-07-26 21:31:23.000 207 21625.67 339.92 42690.23 88888.00 2023-07-26 21:31:24.000 207 21625.68 339.94 42690.21 88888.00 2023-07-26 21:31:25.000 207 21625.73 339.96 42690.12 47843.67 2023-07-26 21:31:26.000 207 21625.74 339.93 42690.05 88888.00 2023-07-26 21:31:27.000 207 21625.69 339.91 42690.07 88888.00 2023-07-26 21:31:28.000 207 21625.66 339.96 42690.16 88888.00 2023-07-26 21:31:29.000 207 21625.69 340.02 42690.23 88888.00 2023-07-26 21:31:30.000 207 21625.71 340.02 42690.25 47843.77 2023-07-26 21:31:31.000 207 21625.66 339.97 42690.19 88888.00 2023-07-26 21:31:32.000 207 21625.64 339.97 42690.13 88888.00 2023-07-26 21:31:33.000 207 21625.63 339.99 42690.12 88888.00 2023-07-26 21:31:34.000 207 21625.57 339.98 42690.14 88888.00 2023-07-26 21:31:35.000 207 21625.48 339.97 42690.15 99999.00 2023-07-26 21:31:36.000 207 21625.45 339.97 42690.18 99999.00 2023-07-26 21:31:37.000 207 21625.48 339.95 42690.19 99999.00 2023-07-26 21:31:38.000 207 21625.51 339.95 42690.21 99999.00 2023-07-26 21:31:39.000 207 21625.52 339.98 42690.23 99999.00 2023-07-26 21:31:40.000 207 21625.53 340.00 42690.24 47843.70 2023-07-26 21:31:41.000 207 21625.53 340.02 42690.25 88888.00 2023-07-26 21:31:42.000 207 21625.50 340.00 42690.24 88888.00 2023-07-26 21:31:43.000 207 21625.46 339.95 42690.22 88888.00 2023-07-26 21:31:44.000 207 21625.44 339.95 42690.21 88888.00 2023-07-26 21:31:45.000 207 21625.44 339.98 42690.23 47844.57 2023-07-26 21:31:46.000 207 21625.47 339.99 42690.27 88888.00 2023-07-26 21:31:47.000 207 21625.48 340.01 42690.27 88888.00 2023-07-26 21:31:48.000 207 21625.44 340.02 42690.22 88888.00 2023-07-26 21:31:49.000 207 21625.45 340.01 42690.22 88888.00 2023-07-26 21:31:50.000 207 21625.49 340.01 42690.23 47843.70 2023-07-26 21:31:51.000 207 21625.50 340.02 42690.21 88888.00 2023-07-26 21:31:52.000 207 21625.51 340.02 42690.20 88888.00 2023-07-26 21:31:53.000 207 21625.50 339.99 42690.17 88888.00 2023-07-26 21:31:54.000 207 21625.47 339.97 42690.13 88888.00 2023-07-26 21:31:55.000 207 21625.47 339.97 42690.14 99999.00 2023-07-26 21:31:56.000 207 21625.49 339.96 42690.18 99999.00 2023-07-26 21:31:57.000 207 21625.49 339.96 42690.20 99999.00 2023-07-26 21:31:58.000 207 21625.47 339.97 42690.19 99999.00 2023-07-26 21:31:59.000 207 21625.42 340.00 42690.21 99999.00 2023-07-26 21:32:00.000 207 21625.38 340.07 42690.27 99999.00 2023-07-26 21:32:01.000 207 21625.37 340.12 42690.32 99999.00 2023-07-26 21:32:02.000 207 21625.41 340.10 42690.34 99999.00 2023-07-26 21:32:03.000 207 21625.48 340.10 42690.31 99999.00 2023-07-26 21:32:04.000 207 21625.50 340.12 42690.30 99999.00 2023-07-26 21:32:05.000 207 21625.46 340.12 42690.30 99999.00 2023-07-26 21:32:06.000 207 21625.42 340.09 42690.28 99999.00 2023-07-26 21:32:07.000 207 21625.45 340.08 42690.27 99999.00 2023-07-26 21:32:08.000 207 21625.52 340.12 42690.27 99999.00 2023-07-26 21:32:09.000 207 21625.52 340.12 42690.28 99999.00 2023-07-26 21:32:10.000 207 21625.46 340.07 42690.27 99999.00 2023-07-26 21:32:11.000 207 21625.42 340.06 42690.22 99999.00 2023-07-26 21:32:12.000 207 21625.44 340.09 42690.19 99999.00 2023-07-26 21:32:13.000 207 21625.43 340.10 42690.19 99999.00 2023-07-26 21:32:14.000 207 21625.39 340.09 42690.19 99999.00 2023-07-26 21:32:15.000 207 21625.37 340.06 42690.19 47843.72 2023-07-26 21:32:16.000 207 21625.35 340.03 42690.20 88888.00 2023-07-26 21:32:17.000 207 21625.34 340.06 42690.20 88888.00 2023-07-26 21:32:18.000 207 21625.33 340.09 42690.20 88888.00 2023-07-26 21:32:19.000 207 21625.35 340.08 42690.21 88888.00 2023-07-26 21:32:20.000 207 21625.38 340.03 42690.21 47843.65 2023-07-26 21:32:21.000 207 21625.39 340.03 42690.22 88888.00 2023-07-26 21:32:22.000 207 21625.41 340.05 42690.26 88888.00 2023-07-26 21:32:23.000 207 21625.42 340.04 42690.28 88888.00 2023-07-26 21:32:24.000 207 21625.41 340.04 42690.28 88888.00 2023-07-26 21:32:25.000 207 21625.41 340.07 42690.29 99999.00 2023-07-26 21:32:26.000 207 21625.40 340.08 42690.26 99999.00 2023-07-26 21:32:27.000 207 21625.38 340.02 42690.19 99999.00 2023-07-26 21:32:28.000 207 21625.41 339.95 42690.14 99999.00 2023-07-26 21:32:29.000 207 21625.50 339.90 42690.12 99999.00 2023-07-26 21:32:30.000 207 21625.54 339.89 42690.13 47844.46 2023-07-26 21:32:31.000 207 21625.54 339.91 42690.17 88888.00 2023-07-26 21:32:32.000 207 21625.57 339.90 42690.23 88888.00 2023-07-26 21:32:33.000 207 21625.60 339.91 42690.25 88888.00 2023-07-26 21:32:34.000 207 21625.60 339.92 42690.20 88888.00 2023-07-26 21:32:35.000 207 21625.62 339.94 42690.17 47843.70 2023-07-26 21:32:36.000 207 21625.65 339.96 42690.17 88888.00 2023-07-26 21:32:37.000 207 21625.61 339.96 42690.14 88888.00 2023-07-26 21:32:38.000 207 21625.58 339.93 42690.09 88888.00 2023-07-26 21:32:39.000 207 21625.60 339.89 42690.13 88888.00 2023-07-26 21:32:40.000 207 21625.64 339.87 42690.19 47843.61 2023-07-26 21:32:41.000 207 21625.67 339.85 42690.24 88888.00 2023-07-26 21:32:42.000 207 21625.68 339.84 42690.25 88888.00 2023-07-26 21:32:43.000 207 21625.67 339.82 42690.21 88888.00 2023-07-26 21:32:44.000 207 21625.67 339.79 42690.17 88888.00 2023-07-26 21:32:45.000 207 21625.66 339.76 42690.16 99999.00 2023-07-26 21:32:46.000 207 21625.70 339.74 42690.15 99999.00 2023-07-26 21:32:47.000 207 21625.81 339.77 42690.13 99999.00 2023-07-26 21:32:48.000 207 21625.89 339.80 42690.13 99999.00 2023-07-26 21:32:49.000 207 21625.85 339.77 42690.13 99999.00 2023-07-26 21:32:50.000 207 21625.78 339.75 42690.12 99999.00 2023-07-26 21:32:51.000 207 21625.76 339.74 42690.10 99999.00 2023-07-26 21:32:52.000 207 21625.80 339.70 42690.11 99999.00 2023-07-26 21:32:53.000 207 21625.84 339.65 42690.11 99999.00 2023-07-26 21:32:54.000 207 21625.84 339.63 42690.07 99999.00 2023-07-26 21:32:55.000 207 21625.82 339.64 42690.04 47843.70 2023-07-26 21:32:56.000 207 21625.86 339.64 42690.03 88888.00 2023-07-26 21:32:57.000 207 21625.92 339.63 42690.04 88888.00 2023-07-26 21:32:58.000 207 21625.90 339.60 42690.00 88888.00 2023-07-26 21:32:59.000 207 21625.83 339.53 42689.96 88888.00 2023-07-26 21:33:00.000 207 21625.84 339.48 42689.94 47843.62 2023-07-26 21:33:01.000 207 21625.93 339.48 42689.95 88888.00 2023-07-26 21:33:02.000 207 21625.95 339.50 42689.93 88888.00 2023-07-26 21:33:03.000 207 21625.91 339.51 42689.90 88888.00 2023-07-26 21:33:04.000 207 21625.87 339.54 42689.90 88888.00 2023-07-26 21:33:05.000 207 21625.87 339.55 42689.97 47843.51 2023-07-26 21:33:06.000 207 21625.87 339.53 42690.03 88888.00 2023-07-26 21:33:07.000 207 21625.87 339.51 42690.01 88888.00 2023-07-26 21:33:08.000 207 21625.90 339.48 42689.95 88888.00 2023-07-26 21:33:09.000 207 21625.91 339.42 42689.94 88888.00 2023-07-26 21:33:10.000 207 21625.90 339.35 42689.97 99999.00 2023-07-26 21:33:11.000 207 21625.87 339.32 42689.97 99999.00 2023-07-26 21:33:12.000 207 21625.86 339.33 42689.93 99999.00 2023-07-26 21:33:13.000 207 21625.90 339.33 42689.91 99999.00 2023-07-26 21:33:14.000 207 21625.91 339.35 42689.91 99999.00 2023-07-26 21:33:15.000 207 21625.91 339.36 42689.90 47843.56 2023-07-26 21:33:16.000 207 21625.89 339.32 42689.89 88888.00 2023-07-26 21:33:17.000 207 21625.87 339.29 42689.87 88888.00 2023-07-26 21:33:18.000 207 21625.85 339.27 42689.84 88888.00 2023-07-26 21:33:19.000 207 21625.82 339.26 42689.82 88888.00 2023-07-26 21:33:20.000 207 21625.78 339.25 42689.85 47843.46 2023-07-26 21:33:21.000 207 21625.76 339.25 42689.86 88888.00 2023-07-26 21:33:22.000 207 21625.78 339.25 42689.84 88888.00 2023-07-26 21:33:23.000 207 21625.80 339.25 42689.83 88888.00 2023-07-26 21:33:24.000 207 21625.80 339.21 42689.84 88888.00 2023-07-26 21:33:25.000 207 21625.77 339.17 42689.84 47843.47 2023-07-26 21:33:26.000 207 21625.73 339.15 42689.83 88888.00 2023-07-26 21:33:27.000 207 21625.71 339.16 42689.83 88888.00 2023-07-26 21:33:28.000 207 21625.72 339.19 42689.82 88888.00 2023-07-26 21:33:29.000 207 21625.75 339.20 42689.78 88888.00 2023-07-26 21:33:30.000 207 21625.81 339.17 42689.74 99999.00 2023-07-26 21:33:31.000 207 21625.88 339.11 42689.73 99999.00 2023-07-26 21:33:32.000 207 21625.90 339.08 42689.77 99999.00 2023-07-26 21:33:33.000 207 21625.88 339.09 42689.79 99999.00 2023-07-26 21:33:34.000 207 21625.84 339.14 42689.79 99999.00 2023-07-26 21:33:35.000 207 21625.83 339.18 42689.79 47843.46 2023-07-26 21:33:36.000 207 21625.85 339.11 42689.79 88888.00 2023-07-26 21:33:37.000 207 21625.94 339.04 42689.76 88888.00 2023-07-26 21:33:38.000 207 21626.06 339.03 42689.75 88888.00 2023-07-26 21:33:39.000 207 21626.10 339.07 42689.75 88888.00 2023-07-26 21:33:40.000 207 21626.05 339.11 42689.74 47843.53 2023-07-26 21:33:41.000 207 21626.00 339.11 42689.73 88888.00 2023-07-26 21:33:42.000 207 21626.03 339.08 42689.73 88888.00 2023-07-26 21:33:43.000 207 21626.08 339.11 42689.77 88888.00 2023-07-26 21:33:44.000 207 21626.12 339.14 42689.79 88888.00 2023-07-26 21:33:45.000 207 21626.14 339.11 42689.78 47843.38 2023-07-26 21:33:46.000 207 21626.10 339.06 42689.74 88888.00 2023-07-26 21:33:47.000 207 21626.07 339.02 42689.74 88888.00 2023-07-26 21:33:48.000 207 21626.10 338.98 42689.75 88888.00 2023-07-26 21:33:49.000 207 21626.13 338.95 42689.69 88888.00 2023-07-26 21:33:50.000 207 21626.15 338.92 42689.62 47843.40 2023-07-26 21:33:51.000 207 21626.19 338.88 42689.60 88888.00 2023-07-26 21:33:52.000 207 21626.19 338.84 42689.60 88888.00 2023-07-26 21:33:53.000 207 21626.18 338.86 42689.62 88888.00 2023-07-26 21:33:54.000 207 21626.20 338.92 42689.65 88888.00 2023-07-26 21:33:55.000 207 21626.21 338.94 42689.64 47843.30 2023-07-26 21:33:56.000 207 21626.18 338.94 42689.61 88888.00 2023-07-26 21:33:57.000 207 21626.17 338.93 42689.57 88888.00 2023-07-26 21:33:58.000 207 21626.19 338.92 42689.52 88888.00 2023-07-26 21:33:59.000 207 21626.19 338.86 42689.48 88888.00 2023-07-26 21:34:00.000 207 21626.16 338.76 42689.45 47843.46 2023-07-26 21:34:01.000 207 21626.15 338.68 42689.47 88888.00 2023-07-26 21:34:02.000 207 21626.19 338.66 42689.50 88888.00 2023-07-26 21:34:03.000 207 21626.22 338.67 42689.48 88888.00 2023-07-26 21:34:04.000 207 21626.25 338.67 42689.39 88888.00 2023-07-26 21:34:05.000 207 21626.24 338.70 42689.32 47843.98 2023-07-26 21:34:06.000 207 21626.21 338.73 42689.32 88888.00 2023-07-26 21:34:07.000 207 21626.16 338.72 42689.35 88888.00 2023-07-26 21:34:08.000 207 21626.15 338.69 42689.36 88888.00 2023-07-26 21:34:09.000 207 21626.19 338.63 42689.31 88888.00 2023-07-26 21:34:10.000 207 21626.22 338.56 42689.25 47843.22 2023-07-26 21:34:11.000 207 21626.27 338.55 42689.29 88888.00 2023-07-26 21:34:12.000 207 21626.31 338.60 42689.35 88888.00 2023-07-26 21:34:13.000 207 21626.30 338.63 42689.35 88888.00 2023-07-26 21:34:14.000 207 21626.29 338.59 42689.30 88888.00 2023-07-26 21:34:15.000 207 21626.31 338.53 42689.26 99999.00 2023-07-26 21:34:16.000 207 21626.33 338.50 42689.22 99999.00 2023-07-26 21:34:17.000 207 21626.33 338.53 42689.19 99999.00 2023-07-26 21:34:18.000 207 21626.32 338.61 42689.22 99999.00 2023-07-26 21:34:19.000 207 21626.31 338.63 42689.27 99999.00 2023-07-26 21:34:20.000 207 21626.30 338.60 42689.29 47843.31 2023-07-26 21:34:21.000 207 21626.29 338.59 42689.26 88888.00 2023-07-26 21:34:22.000 207 21626.30 338.62 42689.23 88888.00 2023-07-26 21:34:23.000 207 21626.30 338.59 42689.20 88888.00 2023-07-26 21:34:24.000 207 21626.26 338.50 42689.18 88888.00 2023-07-26 21:34:25.000 207 21626.18 338.47 42689.14 47843.25 2023-07-26 21:34:26.000 207 21626.10 338.52 42689.11 88888.00 2023-07-26 21:34:27.000 207 21626.07 338.56 42689.13 88888.00 2023-07-26 21:34:28.000 207 21626.08 338.54 42689.16 88888.00 2023-07-26 21:34:29.000 207 21626.08 338.51 42689.16 88888.00 2023-07-26 21:34:30.000 207 21626.05 338.50 42689.17 47843.31 2023-07-26 21:34:31.000 207 21626.04 338.49 42689.17 88888.00 2023-07-26 21:34:32.000 207 21626.09 338.47 42689.16 88888.00 2023-07-26 21:34:33.000 207 21626.16 338.46 42689.18 88888.00 2023-07-26 21:34:34.000 207 21626.21 338.46 42689.20 88888.00 2023-07-26 21:34:35.000 207 21626.21 338.48 42689.19 47843.28 2023-07-26 21:34:36.000 207 21626.25 338.48 42689.18 88888.00 2023-07-26 21:34:37.000 207 21626.33 338.45 42689.18 88888.00 2023-07-26 21:34:38.000 207 21626.38 338.41 42689.20 88888.00 2023-07-26 21:34:39.000 207 21626.44 338.37 42689.26 88888.00 2023-07-26 21:34:40.000 207 21626.50 338.33 42689.31 99999.00 2023-07-26 21:34:41.000 207 21626.50 338.32 42689.26 99999.00 2023-07-26 21:34:42.000 207 21626.48 338.31 42689.18 99999.00 2023-07-26 21:34:43.000 207 21626.55 338.31 42689.19 99999.00 2023-07-26 21:34:44.000 207 21626.61 338.31 42689.22 99999.00 2023-07-26 21:34:45.000 207 21626.64 338.30 42689.20 99999.00 2023-07-26 21:34:46.000 207 21626.69 338.29 42689.17 99999.00 2023-07-26 21:34:47.000 207 21626.76 338.27 42689.16 99999.00 2023-07-26 21:34:48.000 207 21626.79 338.25 42689.14 99999.00 2023-07-26 21:34:49.000 207 21626.81 338.23 42689.11 99999.00 2023-07-26 21:34:50.000 207 21626.82 338.17 42689.07 47843.26 2023-07-26 21:34:51.000 207 21626.83 338.10 42689.09 88888.00 2023-07-26 21:34:52.000 207 21626.82 338.09 42689.11 88888.00 2023-07-26 21:34:53.000 207 21626.81 338.13 42689.09 88888.00 2023-07-26 21:34:54.000 207 21626.83 338.20 42689.06 88888.00 2023-07-26 21:34:55.000 207 21626.88 338.26 42689.05 47843.34 2023-07-26 21:34:56.000 207 21626.90 338.31 42689.06 88888.00 2023-07-26 21:34:57.000 207 21626.92 338.30 42689.10 88888.00 2023-07-26 21:34:58.000 207 21626.94 338.24 42689.14 88888.00 2023-07-26 21:34:59.000 207 21626.98 338.17 42689.16 88888.00 2023-07-26 21:35:00.000 207 21627.01 338.11 42689.12 47843.40 2023-07-26 21:35:01.000 207 21627.07 338.07 42689.01 88888.00 2023-07-26 21:35:02.000 207 21627.12 338.06 42688.96 88888.00 2023-07-26 21:35:03.000 207 21627.12 338.05 42688.96 88888.00 2023-07-26 21:35:04.000 207 21627.12 338.07 42688.97 88888.00 2023-07-26 21:35:05.000 207 21627.14 338.09 42688.95 47843.33 2023-07-26 21:35:06.000 207 21627.17 338.06 42688.90 88888.00 2023-07-26 21:35:07.000 207 21627.22 337.99 42688.87 88888.00 2023-07-26 21:35:08.000 207 21627.26 337.95 42688.87 88888.00 2023-07-26 21:35:09.000 207 21627.28 337.94 42688.84 88888.00 2023-07-26 21:35:10.000 207 21627.27 337.96 42688.80 99999.00 2023-07-26 21:35:11.000 207 21627.28 337.99 42688.80 99999.00 2023-07-26 21:35:12.000 207 21627.30 337.97 42688.80 99999.00 2023-07-26 21:35:13.000 207 21627.28 337.90 42688.78 99999.00 2023-07-26 21:35:14.000 207 21627.26 337.85 42688.75 99999.00 2023-07-26 21:35:15.000 207 21627.24 337.84 42688.75 47843.51 2023-07-26 21:35:16.000 207 21627.20 337.83 42688.74 88888.00 2023-07-26 21:35:17.000 207 21627.15 337.80 42688.74 88888.00 2023-07-26 21:35:18.000 207 21627.15 337.80 42688.75 88888.00 2023-07-26 21:35:19.000 207 21627.22 337.88 42688.77 88888.00 2023-07-26 21:35:20.000 207 21627.26 337.94 42688.76 47843.09 2023-07-26 21:35:21.000 207 21627.26 337.90 42688.73 88888.00 2023-07-26 21:35:22.000 207 21627.27 337.84 42688.75 88888.00 2023-07-26 21:35:23.000 207 21627.28 337.81 42688.75 88888.00 2023-07-26 21:35:24.000 207 21627.27 337.79 42688.73 88888.00 2023-07-26 21:35:25.000 207 21627.31 337.80 42688.72 47843.20 2023-07-26 21:35:26.000 207 21627.40 337.84 42688.71 88888.00 2023-07-26 21:35:27.000 207 21627.44 337.83 42688.73 88888.00 2023-07-26 21:35:28.000 207 21627.44 337.79 42688.77 88888.00 2023-07-26 21:35:29.000 207 21627.46 337.79 42688.79 88888.00 2023-07-26 21:35:30.000 207 21627.52 337.81 42688.77 47843.30 2023-07-26 21:35:31.000 207 21627.55 337.81 42688.75 88888.00 2023-07-26 21:35:32.000 207 21627.54 337.81 42688.77 88888.00 2023-07-26 21:35:33.000 207 21627.56 337.84 42688.78 88888.00 2023-07-26 21:35:34.000 207 21627.60 337.84 42688.78 88888.00 2023-07-26 21:35:35.000 207 21627.63 337.80 42688.79 47842.51 2023-07-26 21:35:36.000 207 21627.66 337.75 42688.83 88888.00 2023-07-26 21:35:37.000 207 21627.70 337.78 42688.83 88888.00 2023-07-26 21:35:38.000 207 21627.72 337.81 42688.79 88888.00 2023-07-26 21:35:39.000 207 21627.70 337.80 42688.73 88888.00 2023-07-26 21:35:40.000 207 21627.66 337.76 42688.68 47843.27 2023-07-26 21:35:41.000 207 21627.62 337.76 42688.64 88888.00 2023-07-26 21:35:42.000 207 21627.62 337.77 42688.61 88888.00 2023-07-26 21:35:43.000 207 21627.66 337.80 42688.61 88888.00 2023-07-26 21:35:44.000 207 21627.69 337.84 42688.62 88888.00 2023-07-26 21:35:45.000 207 21627.72 337.83 42688.61 47843.32 2023-07-26 21:35:46.000 207 21627.74 337.76 42688.57 88888.00 2023-07-26 21:35:47.000 207 21627.78 337.68 42688.54 88888.00 2023-07-26 21:35:48.000 207 21627.85 337.64 42688.53 88888.00 2023-07-26 21:35:49.000 207 21627.93 337.66 42688.54 88888.00 2023-07-26 21:35:50.000 207 21627.98 337.70 42688.53 47843.30 2023-07-26 21:35:51.000 207 21627.99 337.70 42688.50 88888.00 2023-07-26 21:35:52.000 207 21627.98 337.68 42688.51 88888.00 2023-07-26 21:35:53.000 207 21627.97 337.67 42688.50 88888.00 2023-07-26 21:35:54.000 207 21627.99 337.70 42688.48 88888.00 2023-07-26 21:35:55.000 207 21628.03 337.73 42688.48 99999.00 2023-07-26 21:35:56.000 207 21628.06 337.72 42688.49 99999.00 2023-07-26 21:35:57.000 207 21628.07 337.68 42688.47 99999.00 2023-07-26 21:35:58.000 207 21628.08 337.72 42688.47 99999.00 2023-07-26 21:35:59.000 207 21628.09 337.81 42688.48 99999.00 2023-07-26 21:36:00.000 207 21628.08 337.81 42688.44 47844.31 2023-07-26 21:36:01.000 207 21628.06 337.71 42688.41 88888.00 2023-07-26 21:36:02.000 207 21628.07 337.64 42688.48 88888.00 2023-07-26 21:36:03.000 207 21628.14 337.62 42688.55 88888.00 2023-07-26 21:36:04.000 207 21628.19 337.59 42688.49 88888.00 2023-07-26 21:36:05.000 207 21628.17 337.57 42688.39 47843.37 2023-07-26 21:36:06.000 207 21628.12 337.56 42688.37 88888.00 2023-07-26 21:36:07.000 207 21628.11 337.51 42688.38 88888.00 2023-07-26 21:36:08.000 207 21628.15 337.47 42688.41 88888.00 2023-07-26 21:36:09.000 207 21628.17 337.51 42688.45 88888.00 2023-07-26 21:36:10.000 207 21628.20 337.56 42688.47 47843.33 2023-07-26 21:36:11.000 207 21628.22 337.58 42688.46 88888.00 2023-07-26 21:36:12.000 207 21628.23 337.58 42688.44 88888.00 2023-07-26 21:36:13.000 207 21628.22 337.56 42688.40 88888.00 2023-07-26 21:36:14.000 207 21628.20 337.56 42688.37 88888.00 2023-07-26 21:36:15.000 207 21628.25 337.55 42688.35 47843.23 2023-07-26 21:36:16.000 207 21628.37 337.52 42688.33 88888.00 2023-07-26 21:36:17.000 207 21628.45 337.50 42688.32 88888.00 2023-07-26 21:36:18.000 207 21628.46 337.44 42688.31 88888.00 2023-07-26 21:36:19.000 207 21628.45 337.38 42688.29 88888.00 2023-07-26 21:36:20.000 207 21628.51 337.37 42688.27 47843.29 2023-07-26 21:36:21.000 207 21628.56 337.34 42688.25 88888.00 2023-07-26 21:36:22.000 207 21628.54 337.32 42688.23 88888.00 2023-07-26 21:36:23.000 207 21628.54 337.32 42688.22 88888.00 2023-07-26 21:36:24.000 207 21628.60 337.37 42688.22 88888.00 2023-07-26 21:36:25.000 207 21628.65 337.38 42688.22 47843.44 2023-07-26 21:36:26.000 207 21628.64 337.32 42688.19 88888.00 2023-07-26 21:36:27.000 207 21628.66 337.26 42688.18 88888.00 2023-07-26 21:36:28.000 207 21628.73 337.26 42688.19 88888.00 2023-07-26 21:36:29.000 207 21628.75 337.32 42688.17 88888.00 2023-07-26 21:36:30.000 207 21628.73 337.36 42688.16 47843.37 2023-07-26 21:36:31.000 207 21628.76 337.39 42688.19 88888.00 2023-07-26 21:36:32.000 207 21628.78 337.39 42688.16 88888.00 2023-07-26 21:36:33.000 207 21628.75 337.36 42688.12 88888.00 2023-07-26 21:36:34.000 207 21628.74 337.33 42688.14 88888.00 2023-07-26 21:36:35.000 207 21628.76 337.30 42688.16 99999.00 2023-07-26 21:36:36.000 207 21628.78 337.28 42688.13 99999.00 2023-07-26 21:36:37.000 207 21628.79 337.30 42688.09 99999.00 2023-07-26 21:36:38.000 207 21628.82 337.29 42688.06 99999.00 2023-07-26 21:36:39.000 207 21628.86 337.25 42688.06 99999.00 2023-07-26 21:36:40.000 207 21628.86 337.20 42688.05 99999.00 2023-07-26 21:36:41.000 207 21628.86 337.19 42688.03 99999.00 2023-07-26 21:36:42.000 207 21628.91 337.24 42688.05 99999.00 2023-07-26 21:36:43.000 207 21628.97 337.26 42688.05 99999.00 2023-07-26 21:36:44.000 207 21628.97 337.23 42688.02 99999.00 2023-07-26 21:36:45.000 207 21628.95 337.20 42688.02 47842.88 2023-07-26 21:36:46.000 207 21628.95 337.18 42688.03 88888.00 2023-07-26 21:36:47.000 207 21628.96 337.18 42688.02 88888.00 2023-07-26 21:36:48.000 207 21628.98 337.18 42688.05 88888.00 2023-07-26 21:36:49.000 207 21628.98 337.15 42688.07 88888.00 2023-07-26 21:36:50.000 207 21628.96 337.14 42688.06 47843.36 2023-07-26 21:36:51.000 207 21628.98 337.18 42688.05 88888.00 2023-07-26 21:36:52.000 207 21629.05 337.22 42688.04 88888.00 2023-07-26 21:36:53.000 207 21629.08 337.24 42688.02 88888.00 2023-07-26 21:36:54.000 207 21629.06 337.25 42688.05 88888.00 2023-07-26 21:36:55.000 207 21629.04 337.28 42688.11 47843.39 2023-07-26 21:36:56.000 207 21629.08 337.28 42688.16 88888.00 2023-07-26 21:36:57.000 207 21629.12 337.24 42688.16 88888.00 2023-07-26 21:36:58.000 207 21629.14 337.20 42688.13 88888.00 2023-07-26 21:36:59.000 207 21629.17 337.17 42688.12 88888.00 2023-07-26 21:37:00.000 207 21629.22 337.13 42688.12 47843.42 2023-07-26 21:37:01.000 207 21629.27 337.08 42688.10 88888.00 2023-07-26 21:37:02.000 207 21629.31 337.07 42688.04 88888.00 2023-07-26 21:37:03.000 207 21629.35 337.08 42688.00 88888.00 2023-07-26 21:37:04.000 207 21629.37 337.11 42687.98 88888.00 2023-07-26 21:37:05.000 207 21629.38 337.12 42687.97 47843.47 2023-07-26 21:37:06.000 207 21629.38 337.12 42687.97 88888.00 2023-07-26 21:37:07.000 207 21629.38 337.14 42687.98 88888.00 2023-07-26 21:37:08.000 207 21629.38 337.18 42688.01 88888.00 2023-07-26 21:37:09.000 207 21629.40 337.22 42688.06 88888.00 2023-07-26 21:37:10.000 207 21629.40 337.23 42688.06 47844.16 2023-07-26 21:37:11.000 207 21629.36 337.23 42688.01 88888.00 2023-07-26 21:37:12.000 207 21629.32 337.23 42687.98 88888.00 2023-07-26 21:37:13.000 207 21629.30 337.23 42687.99 88888.00 2023-07-26 21:37:14.000 207 21629.30 337.20 42688.00 88888.00 2023-07-26 21:37:15.000 207 21629.30 337.20 42687.99 47843.43 2023-07-26 21:37:16.000 207 21629.28 337.25 42687.97 88888.00 2023-07-26 21:37:17.000 207 21629.28 337.32 42687.97 88888.00 2023-07-26 21:37:18.000 207 21629.31 337.36 42687.98 88888.00 2023-07-26 21:37:19.000 207 21629.32 337.34 42687.99 88888.00 2023-07-26 21:37:20.000 207 21629.32 337.33 42687.97 99999.00 2023-07-26 21:37:21.000 207 21629.29 337.36 42687.94 99999.00 2023-07-26 21:37:22.000 207 21629.28 337.34 42687.90 99999.00 2023-07-26 21:37:23.000 207 21629.32 337.29 42687.89 99999.00 2023-07-26 21:37:24.000 207 21629.42 337.25 42687.91 99999.00 2023-07-26 21:37:25.000 207 21629.51 337.20 42687.94 99999.00 2023-07-26 21:37:26.000 207 21629.53 337.16 42687.94 99999.00 2023-07-26 21:37:27.000 207 21629.56 337.15 42687.93 99999.00 2023-07-26 21:37:28.000 207 21629.61 337.14 42687.94 99999.00 2023-07-26 21:37:29.000 207 21629.65 337.09 42687.93 99999.00 2023-07-26 21:37:30.000 207 21629.66 337.04 42687.90 47843.49 2023-07-26 21:37:31.000 207 21629.72 337.02 42687.88 88888.00 2023-07-26 21:37:32.000 207 21629.78 337.05 42687.86 88888.00 2023-07-26 21:37:33.000 207 21629.82 337.08 42687.85 88888.00 2023-07-26 21:37:34.000 207 21629.86 337.07 42687.85 88888.00 2023-07-26 21:37:35.000 207 21629.87 337.02 42687.86 47844.07 2023-07-26 21:37:36.000 207 21629.85 336.97 42687.86 88888.00 2023-07-26 21:37:37.000 207 21629.86 336.95 42687.86 88888.00 2023-07-26 21:37:38.000 207 21629.88 336.99 42687.85 88888.00 2023-07-26 21:37:39.000 207 21629.85 337.04 42687.83 88888.00 2023-07-26 21:37:40.000 207 21629.84 337.07 42687.82 47843.60 2023-07-26 21:37:41.000 207 21629.85 337.10 42687.81 88888.00 2023-07-26 21:37:42.000 207 21629.88 337.13 42687.79 88888.00 2023-07-26 21:37:43.000 207 21629.91 337.13 42687.75 88888.00 2023-07-26 21:37:44.000 207 21629.94 337.13 42687.73 88888.00 2023-07-26 21:37:45.000 207 21629.97 337.17 42687.75 47843.48 2023-07-26 21:37:46.000 207 21629.98 337.21 42687.79 88888.00 2023-07-26 21:37:47.000 207 21629.96 337.21 42687.79 88888.00 2023-07-26 21:37:48.000 207 21629.89 337.19 42687.73 88888.00 2023-07-26 21:37:49.000 207 21629.86 337.17 42687.69 88888.00 2023-07-26 21:37:50.000 207 21629.92 337.19 42687.70 99999.00 2023-07-26 21:37:51.000 207 21630.02 337.25 42687.75 99999.00 2023-07-26 21:37:52.000 207 21630.11 337.32 42687.78 99999.00 2023-07-26 21:37:53.000 207 21630.15 337.33 42687.77 99999.00 2023-07-26 21:37:54.000 207 21630.16 337.27 42687.73 99999.00 2023-07-26 21:37:55.000 207 21630.18 337.20 42687.69 99999.00 2023-07-26 21:37:56.000 207 21630.20 337.16 42687.69 99999.00 2023-07-26 21:37:57.000 207 21630.25 337.14 42687.71 99999.00 2023-07-26 21:37:58.000 207 21630.27 337.10 42687.69 99999.00 2023-07-26 21:37:59.000 207 21630.30 337.05 42687.67 99999.00 2023-07-26 21:38:00.000 207 21630.35 337.00 42687.66 47843.79 2023-07-26 21:38:01.000 207 21630.40 336.96 42687.65 88888.00 2023-07-26 21:38:02.000 207 21630.46 336.92 42687.63 88888.00 2023-07-26 21:38:03.000 207 21630.51 336.89 42687.63 88888.00 2023-07-26 21:38:04.000 207 21630.53 336.89 42687.63 88888.00 2023-07-26 21:38:05.000 207 21630.54 336.92 42687.64 47843.72 2023-07-26 21:38:06.000 207 21630.60 336.94 42687.66 88888.00 2023-07-26 21:38:07.000 207 21630.66 336.97 42687.68 88888.00 2023-07-26 21:38:08.000 207 21630.66 336.97 42687.66 88888.00 2023-07-26 21:38:09.000 207 21630.60 336.95 42687.61 88888.00 2023-07-26 21:38:10.000 207 21630.56 336.98 42687.57 99999.00 2023-07-26 21:38:11.000 207 21630.56 337.02 42687.58 99999.00 2023-07-26 21:38:12.000 207 21630.57 337.00 42687.61 99999.00 2023-07-26 21:38:13.000 207 21630.57 336.98 42687.64 99999.00 2023-07-26 21:38:14.000 207 21630.56 337.01 42687.67 99999.00 2023-07-26 21:38:15.000 207 21630.52 337.03 42687.65 47843.75 2023-07-26 21:38:16.000 207 21630.50 337.01 42687.61 88888.00 2023-07-26 21:38:17.000 207 21630.50 337.00 42687.59 88888.00 2023-07-26 21:38:18.000 207 21630.52 337.00 42687.59 88888.00 2023-07-26 21:38:19.000 207 21630.53 337.00 42687.61 88888.00 2023-07-26 21:38:20.000 207 21630.52 336.98 42687.63 47843.65 2023-07-26 21:38:21.000 207 21630.55 337.00 42687.65 88888.00 2023-07-26 21:38:22.000 207 21630.63 337.06 42687.68 88888.00 2023-07-26 21:38:23.000 207 21630.70 337.09 42687.70 88888.00 2023-07-26 21:38:24.000 207 21630.76 337.08 42687.70 88888.00 2023-07-26 21:38:25.000 207 21630.84 337.06 42687.69 47843.75 2023-07-26 21:38:26.000 207 21630.88 337.05 42687.66 88888.00 2023-07-26 21:38:27.000 207 21630.91 337.03 42687.62 88888.00 2023-07-26 21:38:28.000 207 21631.01 337.02 42687.60 88888.00 2023-07-26 21:38:29.000 207 21631.10 337.00 42687.55 88888.00 2023-07-26 21:38:30.000 207 21631.16 337.01 42687.51 47843.85 2023-07-26 21:38:31.000 207 21631.18 337.01 42687.50 88888.00 2023-07-26 21:38:32.000 207 21631.18 337.00 42687.54 88888.00 2023-07-26 21:38:33.000 207 21631.19 336.99 42687.53 88888.00 2023-07-26 21:38:34.000 207 21631.20 337.00 42687.48 88888.00 2023-07-26 21:38:35.000 207 21631.16 336.98 42687.44 47843.76 2023-07-26 21:38:36.000 207 21631.08 336.95 42687.45 88888.00 2023-07-26 21:38:37.000 207 21631.00 336.95 42687.45 88888.00 2023-07-26 21:38:38.000 207 21630.98 337.00 42687.44 88888.00 2023-07-26 21:38:39.000 207 21630.99 337.02 42687.43 88888.00 2023-07-26 21:38:40.000 207 21630.98 336.99 42687.43 47843.89 2023-07-26 21:38:41.000 207 21630.98 336.96 42687.40 88888.00 2023-07-26 21:38:42.000 207 21630.99 336.95 42687.38 88888.00 2023-07-26 21:38:43.000 207 21631.01 336.94 42687.41 88888.00 2023-07-26 21:38:44.000 207 21631.03 336.93 42687.44 88888.00 2023-07-26 21:38:45.000 207 21631.01 336.91 42687.42 47844.23 2023-07-26 21:38:46.000 207 21631.01 336.90 42687.38 88888.00 2023-07-26 21:38:47.000 207 21631.08 336.92 42687.39 88888.00 2023-07-26 21:38:48.000 207 21631.14 336.93 42687.39 88888.00 2023-07-26 21:38:49.000 207 21631.17 336.92 42687.40 88888.00 2023-07-26 21:38:50.000 207 21631.19 336.91 42687.41 47843.79 2023-07-26 21:38:51.000 207 21631.23 336.88 42687.43 88888.00 2023-07-26 21:38:52.000 207 21631.29 336.85 42687.44 88888.00 2023-07-26 21:38:53.000 207 21631.33 336.85 42687.44 88888.00 2023-07-26 21:38:54.000 207 21631.32 336.85 42687.44 88888.00 2023-07-26 21:38:55.000 207 21631.29 336.81 42687.44 47843.82 2023-07-26 21:38:56.000 207 21631.31 336.79 42687.42 88888.00 2023-07-26 21:38:57.000 207 21631.39 336.82 42687.39 88888.00 2023-07-26 21:38:58.000 207 21631.50 336.88 42687.41 88888.00 2023-07-26 21:38:59.000 207 21631.56 336.92 42687.48 88888.00 2023-07-26 21:39:00.000 207 21631.53 336.98 42687.50 99999.00 2023-07-26 21:39:01.000 207 21631.47 337.02 42687.46 99999.00 2023-07-26 21:39:02.000 207 21631.42 336.99 42687.41 99999.00 2023-07-26 21:39:03.000 207 21631.37 336.91 42687.38 99999.00 2023-07-26 21:39:04.000 207 21631.31 336.84 42687.36 99999.00 2023-07-26 21:39:05.000 207 21631.28 336.82 42687.34 47844.48 2023-07-26 21:39:06.000 207 21631.30 336.83 42687.32 88888.00 2023-07-26 21:39:07.000 207 21631.33 336.84 42687.36 88888.00 2023-07-26 21:39:08.000 207 21631.32 336.85 42687.41 88888.00 2023-07-26 21:39:09.000 207 21631.27 336.85 42687.41 88888.00 2023-07-26 21:39:10.000 207 21631.23 336.82 42687.41 47843.80 2023-07-26 21:39:11.000 207 21631.22 336.79 42687.43 88888.00 2023-07-26 21:39:12.000 207 21631.19 336.80 42687.43 88888.00 2023-07-26 21:39:13.000 207 21631.22 336.83 42687.43 88888.00 2023-07-26 21:39:14.000 207 21631.28 336.84 42687.42 88888.00 2023-07-26 21:39:15.000 207 21631.31 336.81 42687.40 47843.79 2023-07-26 21:39:16.000 207 21631.31 336.75 42687.36 88888.00 2023-07-26 21:39:17.000 207 21631.37 336.68 42687.32 88888.00 2023-07-26 21:39:18.000 207 21631.47 336.64 42687.32 88888.00 2023-07-26 21:39:19.000 207 21631.53 336.66 42687.35 88888.00 2023-07-26 21:39:20.000 207 21631.52 336.65 42687.37 47843.82 2023-07-26 21:39:21.000 207 21631.49 336.64 42687.32 88888.00 2023-07-26 21:39:22.000 207 21631.52 336.65 42687.27 88888.00 2023-07-26 21:39:23.000 207 21631.59 336.68 42687.27 88888.00 2023-07-26 21:39:24.000 207 21631.64 336.70 42687.31 88888.00 2023-07-26 21:39:25.000 207 21631.66 336.68 42687.36 99999.00 2023-07-26 21:39:26.000 207 21631.72 336.61 42687.38 99999.00 2023-07-26 21:39:27.000 207 21631.78 336.55 42687.38 99999.00 2023-07-26 21:39:28.000 207 21631.80 336.53 42687.39 99999.00 2023-07-26 21:39:29.000 207 21631.74 336.53 42687.40 99999.00 2023-07-26 21:39:30.000 207 21631.67 336.57 42687.38 47843.96 2023-07-26 21:39:31.000 207 21631.67 336.64 42687.38 88888.00 2023-07-26 21:39:32.000 207 21631.65 336.68 42687.40 88888.00 2023-07-26 21:39:33.000 207 21631.56 336.68 42687.39 88888.00 2023-07-26 21:39:34.000 207 21631.53 336.69 42687.43 88888.00 2023-07-26 21:39:35.000 207 21631.52 336.69 42687.47 47843.84 2023-07-26 21:39:36.000 207 21631.50 336.62 42687.44 88888.00 2023-07-26 21:39:37.000 207 21631.47 336.57 42687.38 88888.00 2023-07-26 21:39:38.000 207 21631.49 336.58 42687.38 88888.00 2023-07-26 21:39:39.000 207 21631.54 336.61 42687.41 88888.00 2023-07-26 21:39:40.000 207 21631.58 336.58 42687.44 99999.00 2023-07-26 21:39:41.000 207 21631.56 336.54 42687.44 99999.00 2023-07-26 21:39:42.000 207 21631.58 336.55 42687.41 99999.00 2023-07-26 21:39:43.000 207 21631.63 336.60 42687.37 99999.00 2023-07-26 21:39:44.000 207 21631.65 336.62 42687.34 99999.00 2023-07-26 21:39:45.000 207 21631.59 336.58 42687.33 47843.97 2023-07-26 21:39:46.000 207 21631.59 336.56 42687.35 88888.00 2023-07-26 21:39:47.000 207 21631.67 336.59 42687.38 88888.00 2023-07-26 21:39:48.000 207 21631.75 336.60 42687.35 88888.00 2023-07-26 21:39:49.000 207 21631.81 336.54 42687.31 88888.00 2023-07-26 21:39:50.000 207 21631.89 336.49 42687.29 47844.09 2023-07-26 21:39:51.000 207 21631.96 336.45 42687.29 88888.00 2023-07-26 21:39:52.000 207 21631.99 336.44 42687.27 88888.00 2023-07-26 21:39:53.000 207 21631.99 336.44 42687.25 88888.00 2023-07-26 21:39:54.000 207 21632.00 336.42 42687.29 88888.00 2023-07-26 21:39:55.000 207 21632.03 336.36 42687.30 47843.89 2023-07-26 21:39:56.000 207 21632.03 336.31 42687.28 88888.00 2023-07-26 21:39:57.000 207 21631.99 336.32 42687.27 88888.00 2023-07-26 21:39:58.000 207 21631.94 336.35 42687.23 88888.00 2023-07-26 21:39:59.000 207 21631.93 336.35 42687.21 88888.00 2023-07-26 21:40:00.000 207 21631.96 336.33 42687.23 47843.82 2023-07-26 21:40:01.000 207 21631.99 336.32 42687.25 88888.00 2023-07-26 21:40:02.000 207 21631.98 336.34 42687.24 88888.00 2023-07-26 21:40:03.000 207 21631.95 336.32 42687.22 88888.00 2023-07-26 21:40:04.000 207 21631.93 336.31 42687.21 88888.00 2023-07-26 21:40:05.000 207 21631.92 336.29 42687.19 99999.00 2023-07-26 21:40:06.000 207 21631.91 336.26 42687.21 99999.00 2023-07-26 21:40:07.000 207 21631.89 336.26 42687.25 99999.00 2023-07-26 21:40:08.000 207 21631.90 336.32 42687.27 99999.00 2023-07-26 21:40:09.000 207 21631.97 336.38 42687.27 99999.00 2023-07-26 21:40:10.000 207 21632.08 336.38 42687.26 99999.00 2023-07-26 21:40:11.000 207 21632.16 336.36 42687.22 99999.00 2023-07-26 21:40:12.000 207 21632.20 336.33 42687.21 99999.00 2023-07-26 21:40:13.000 207 21632.24 336.31 42687.24 99999.00 2023-07-26 21:40:14.000 207 21632.27 336.29 42687.27 99999.00 2023-07-26 21:40:15.000 207 21632.28 336.28 42687.28 47844.17 2023-07-26 21:40:16.000 207 21632.24 336.29 42687.29 88888.00 2023-07-26 21:40:17.000 207 21632.16 336.29 42687.24 88888.00 2023-07-26 21:40:18.000 207 21632.10 336.25 42687.18 88888.00 2023-07-26 21:40:19.000 207 21632.13 336.20 42687.14 88888.00 2023-07-26 21:40:20.000 207 21632.23 336.18 42687.10 47843.98 2023-07-26 21:40:21.000 207 21632.32 336.17 42687.06 88888.00 2023-07-26 21:40:22.000 207 21632.33 336.16 42687.07 88888.00 2023-07-26 21:40:23.000 207 21632.31 336.16 42687.14 88888.00 2023-07-26 21:40:24.000 207 21632.28 336.19 42687.23 88888.00 2023-07-26 21:40:25.000 207 21632.25 336.22 42687.27 99999.00 2023-07-26 21:40:26.000 207 21632.23 336.25 42687.21 99999.00 2023-07-26 21:40:27.000 207 21632.23 336.26 42687.18 99999.00 2023-07-26 21:40:28.000 207 21632.29 336.22 42687.21 99999.00 2023-07-26 21:40:29.000 207 21632.39 336.20 42687.23 99999.00 2023-07-26 21:40:30.000 207 21632.40 336.23 42687.20 99999.00 2023-07-26 21:40:31.000 207 21632.32 336.23 42687.16 99999.00 2023-07-26 21:40:32.000 207 21632.30 336.23 42687.14 99999.00 2023-07-26 21:40:33.000 207 21632.35 336.25 42687.14 99999.00 2023-07-26 21:40:34.000 207 21632.37 336.25 42687.15 99999.00 2023-07-26 21:40:35.000 207 21632.35 336.22 42687.15 47844.12 2023-07-26 21:40:36.000 207 21632.38 336.21 42687.12 88888.00 2023-07-26 21:40:37.000 207 21632.44 336.21 42687.09 88888.00 2023-07-26 21:40:38.000 207 21632.48 336.20 42687.05 88888.00 2023-07-26 21:40:39.000 207 21632.47 336.19 42687.02 88888.00 2023-07-26 21:40:40.000 207 21632.49 336.15 42687.02 47843.98 2023-07-26 21:40:41.000 207 21632.52 336.11 42687.03 88888.00 2023-07-26 21:40:42.000 207 21632.54 336.06 42687.00 88888.00 2023-07-26 21:40:43.000 207 21632.53 336.03 42686.98 88888.00 2023-07-26 21:40:44.000 207 21632.52 336.05 42686.98 88888.00 2023-07-26 21:40:45.000 207 21632.50 336.06 42686.98 47844.05 2023-07-26 21:40:46.000 207 21632.53 336.04 42686.98 88888.00 2023-07-26 21:40:47.000 207 21632.58 336.01 42687.03 88888.00 2023-07-26 21:40:48.000 207 21632.59 335.98 42687.09 88888.00 2023-07-26 21:40:49.000 207 21632.61 335.97 42687.11 88888.00 2023-07-26 21:40:50.000 207 21632.62 335.96 42687.10 99999.00 2023-07-26 21:40:51.000 207 21632.60 335.98 42687.09 99999.00 2023-07-26 21:40:52.000 207 21632.62 336.00 42687.12 99999.00 2023-07-26 21:40:53.000 207 21632.65 335.96 42687.14 99999.00 2023-07-26 21:40:54.000 207 21632.62 335.88 42687.12 99999.00 2023-07-26 21:40:55.000 207 21632.58 335.84 42687.09 47843.91 2023-07-26 21:40:56.000 207 21632.61 335.87 42687.07 88888.00 2023-07-26 21:40:57.000 207 21632.67 335.91 42687.10 88888.00 2023-07-26 21:40:58.000 207 21632.67 335.87 42687.07 88888.00 2023-07-26 21:40:59.000 207 21632.64 335.81 42687.03 88888.00 2023-07-26 21:41:00.000 207 21632.63 335.81 42687.00 47843.98 2023-07-26 21:41:01.000 207 21632.67 335.81 42686.95 88888.00 2023-07-26 21:41:02.000 207 21632.69 335.79 42686.90 88888.00 2023-07-26 21:41:03.000 207 21632.73 335.76 42686.87 88888.00 2023-07-26 21:41:04.000 207 21632.78 335.72 42686.89 88888.00 2023-07-26 21:41:05.000 207 21632.83 335.71 42686.96 47843.98 2023-07-26 21:41:06.000 207 21632.86 335.70 42686.98 88888.00 2023-07-26 21:41:07.000 207 21632.85 335.69 42686.90 88888.00 2023-07-26 21:41:08.000 207 21632.84 335.66 42686.84 88888.00 2023-07-26 21:41:09.000 207 21632.88 335.63 42686.86 88888.00 2023-07-26 21:41:10.000 207 21632.91 335.64 42686.88 47843.99 2023-07-26 21:41:11.000 207 21632.88 335.65 42686.86 88888.00 2023-07-26 21:41:12.000 207 21632.84 335.60 42686.81 88888.00 2023-07-26 21:41:13.000 207 21632.83 335.56 42686.79 88888.00 2023-07-26 21:41:14.000 207 21632.85 335.56 42686.80 88888.00 2023-07-26 21:41:15.000 207 21632.84 335.57 42686.81 99999.00 2023-07-26 21:41:16.000 207 21632.81 335.60 42686.84 99999.00 2023-07-26 21:41:17.000 207 21632.78 335.64 42686.88 99999.00 2023-07-26 21:41:18.000 207 21632.78 335.65 42686.89 99999.00 2023-07-26 21:41:19.000 207 21632.81 335.62 42686.88 99999.00 2023-07-26 21:41:20.000 207 21632.80 335.58 42686.84 99999.00 2023-07-26 21:41:21.000 207 21632.74 335.59 42686.82 99999.00 2023-07-26 21:41:22.000 207 21632.68 335.62 42686.84 99999.00 2023-07-26 21:41:23.000 207 21632.68 335.60 42686.87 99999.00 2023-07-26 21:41:24.000 207 21632.68 335.56 42686.91 99999.00 2023-07-26 21:41:25.000 207 21632.65 335.55 42686.97 47843.77 2023-07-26 21:41:26.000 207 21632.62 335.54 42686.98 88888.00 2023-07-26 21:41:27.000 207 21632.61 335.51 42686.95 88888.00 2023-07-26 21:41:28.000 207 21632.57 335.49 42686.93 88888.00 2023-07-26 21:41:29.000 207 21632.55 335.50 42686.93 88888.00 2023-07-26 21:41:30.000 207 21632.54 335.47 42686.91 47843.79 2023-07-26 21:41:31.000 207 21632.53 335.40 42686.86 88888.00 2023-07-26 21:41:32.000 207 21632.52 335.35 42686.83 88888.00 2023-07-26 21:41:33.000 207 21632.49 335.31 42686.82 88888.00 2023-07-26 21:41:34.000 207 21632.45 335.25 42686.82 88888.00 2023-07-26 21:41:35.000 207 21632.45 335.20 42686.83 47843.76 2023-07-26 21:41:36.000 207 21632.49 335.17 42686.84 88888.00 2023-07-26 21:41:37.000 207 21632.54 335.18 42686.83 88888.00 2023-07-26 21:41:38.000 207 21632.56 335.23 42686.84 88888.00 2023-07-26 21:41:39.000 207 21632.49 335.26 42686.86 88888.00 2023-07-26 21:41:40.000 207 21632.39 335.25 42686.90 47843.61 2023-07-26 21:41:41.000 207 21632.35 335.28 42686.95 88888.00 2023-07-26 21:41:42.000 207 21632.33 335.33 42686.96 88888.00 2023-07-26 21:41:43.000 207 21632.28 335.37 42686.92 88888.00 2023-07-26 21:41:44.000 207 21632.24 335.39 42686.89 88888.00 2023-07-26 21:41:45.000 207 21632.20 335.37 42686.88 99999.00 2023-07-26 21:41:46.000 207 21632.15 335.33 42686.82 99999.00 2023-07-26 21:41:47.000 207 21632.13 335.33 42686.81 99999.00 2023-07-26 21:41:48.000 207 21632.15 335.38 42686.88 99999.00 2023-07-26 21:41:49.000 207 21632.14 335.40 42686.95 99999.00 2023-07-26 21:41:50.000 207 21632.14 335.35 42686.97 47843.77 2023-07-26 21:41:51.000 207 21632.22 335.23 42686.96 88888.00 2023-07-26 21:41:52.000 207 21632.30 335.15 42686.96 88888.00 2023-07-26 21:41:53.000 207 21632.36 335.13 42686.97 88888.00 2023-07-26 21:41:54.000 207 21632.40 335.13 42686.98 88888.00 2023-07-26 21:41:55.000 207 21632.39 335.16 42686.96 47843.77 2023-07-26 21:41:56.000 207 21632.33 335.19 42686.96 88888.00 2023-07-26 21:41:57.000 207 21632.28 335.17 42686.96 88888.00 2023-07-26 21:41:58.000 207 21632.28 335.13 42686.98 88888.00 2023-07-26 21:41:59.000 207 21632.32 335.06 42686.98 88888.00 2023-07-26 21:42:00.000 207 21632.36 334.98 42686.97 99999.00 2023-07-26 21:42:01.000 207 21632.38 334.94 42686.93 99999.00 2023-07-26 21:42:02.000 207 21632.39 334.94 42686.92 99999.00 2023-07-26 21:42:03.000 207 21632.40 334.95 42686.93 99999.00 2023-07-26 21:42:04.000 207 21632.40 334.97 42686.91 99999.00 2023-07-26 21:42:05.000 207 21632.38 334.96 42686.91 47843.90 2023-07-26 21:42:06.000 207 21632.36 334.95 42686.93 88888.00 2023-07-26 21:42:07.000 207 21632.33 334.92 42686.93 88888.00 2023-07-26 21:42:08.000 207 21632.27 334.91 42686.94 88888.00 2023-07-26 21:42:09.000 207 21632.22 334.94 42686.97 88888.00 2023-07-26 21:42:10.000 207 21632.19 334.99 42686.97 99999.00 2023-07-26 21:42:11.000 207 21632.21 335.01 42686.96 99999.00 2023-07-26 21:42:12.000 207 21632.22 335.03 42686.98 99999.00 2023-07-26 21:42:13.000 207 21632.18 335.01 42686.97 99999.00 2023-07-26 21:42:14.000 207 21632.10 334.94 42686.93 99999.00 2023-07-26 21:42:15.000 207 21632.06 334.88 42686.93 47843.51 2023-07-26 21:42:16.000 207 21632.11 334.87 42686.96 88888.00 2023-07-26 21:42:17.000 207 21632.18 334.89 42686.95 88888.00 2023-07-26 21:42:18.000 207 21632.19 334.90 42686.89 88888.00 2023-07-26 21:42:19.000 207 21632.15 334.87 42686.87 88888.00 2023-07-26 21:42:20.000 207 21632.10 334.82 42686.88 47843.62 2023-07-26 21:42:21.000 207 21632.07 334.81 42686.88 88888.00 2023-07-26 21:42:22.000 207 21632.06 334.85 42686.86 88888.00 2023-07-26 21:42:23.000 207 21632.08 334.84 42686.84 88888.00 2023-07-26 21:42:24.000 207 21632.06 334.79 42686.81 88888.00 2023-07-26 21:42:25.000 207 21632.02 334.75 42686.79 47843.73 2023-07-26 21:42:26.000 207 21631.99 334.70 42686.78 88888.00 2023-07-26 21:42:27.000 207 21632.00 334.69 42686.79 88888.00 2023-07-26 21:42:28.000 207 21632.03 334.73 42686.81 88888.00 2023-07-26 21:42:29.000 207 21632.05 334.76 42686.85 88888.00 2023-07-26 21:42:30.000 207 21632.02 334.76 42686.88 47843.58 2023-07-26 21:42:31.000 207 21631.97 334.76 42686.85 88888.00 2023-07-26 21:42:32.000 207 21631.94 334.73 42686.82 88888.00 2023-07-26 21:42:33.000 207 21631.92 334.68 42686.84 88888.00 2023-07-26 21:42:34.000 207 21631.88 334.67 42686.84 88888.00 2023-07-26 21:42:35.000 207 21631.82 334.68 42686.82 99999.00 2023-07-26 21:42:36.000 207 21631.79 334.65 42686.82 99999.00 2023-07-26 21:42:37.000 207 21631.78 334.64 42686.86 99999.00 2023-07-26 21:42:38.000 207 21631.78 334.63 42686.88 99999.00 2023-07-26 21:42:39.000 207 21631.80 334.63 42686.88 99999.00 2023-07-26 21:42:40.000 207 21631.81 334.64 42686.85 47843.52 2023-07-26 21:42:41.000 207 21631.84 334.64 42686.82 88888.00 2023-07-26 21:42:42.000 207 21631.88 334.62 42686.82 88888.00 2023-07-26 21:42:43.000 207 21631.88 334.61 42686.84 88888.00 2023-07-26 21:42:44.000 207 21631.83 334.61 42686.84 88888.00 2023-07-26 21:42:45.000 207 21631.81 334.63 42686.83 47843.47 2023-07-26 21:42:46.000 207 21631.81 334.65 42686.81 88888.00 2023-07-26 21:42:47.000 207 21631.82 334.66 42686.79 88888.00 2023-07-26 21:42:48.000 207 21631.82 334.62 42686.76 88888.00 2023-07-26 21:42:49.000 207 21631.81 334.58 42686.77 88888.00 2023-07-26 21:42:50.000 207 21631.80 334.61 42686.81 47843.50 2023-07-26 21:42:51.000 207 21631.78 334.63 42686.83 88888.00 2023-07-26 21:42:52.000 207 21631.75 334.60 42686.81 88888.00 2023-07-26 21:42:53.000 207 21631.73 334.56 42686.77 88888.00 2023-07-26 21:42:54.000 207 21631.73 334.54 42686.77 88888.00 2023-07-26 21:42:55.000 207 21631.71 334.51 42686.81 99999.00 2023-07-26 21:42:56.000 207 21631.65 334.50 42686.82 99999.00 2023-07-26 21:42:57.000 207 21631.60 334.54 42686.83 99999.00 2023-07-26 21:42:58.000 207 21631.57 334.59 42686.82 99999.00 2023-07-26 21:42:59.000 207 21631.55 334.60 42686.80 99999.00 2023-07-26 21:43:00.000 207 21631.53 334.62 42686.81 47844.44 2023-07-26 21:43:01.000 207 21631.53 334.65 42686.86 88888.00 2023-07-26 21:43:02.000 207 21631.55 334.65 42686.89 88888.00 2023-07-26 21:43:03.000 207 21631.53 334.63 42686.89 88888.00 2023-07-26 21:43:04.000 207 21631.47 334.60 42686.89 88888.00 2023-07-26 21:43:05.000 207 21631.43 334.54 42686.89 47843.49 2023-07-26 21:43:06.000 207 21631.44 334.44 42686.87 88888.00 2023-07-26 21:43:07.000 207 21631.44 334.41 42686.86 88888.00 2023-07-26 21:43:08.000 207 21631.44 334.44 42686.93 88888.00 2023-07-26 21:43:09.000 207 21631.46 334.44 42687.02 88888.00 2023-07-26 21:43:10.000 207 21631.49 334.37 42687.06 47843.40 2023-07-26 21:43:11.000 207 21631.52 334.28 42687.04 88888.00 2023-07-26 21:43:12.000 207 21631.52 334.23 42686.98 88888.00 2023-07-26 21:43:13.000 207 21631.48 334.23 42686.93 88888.00 2023-07-26 21:43:14.000 207 21631.48 334.23 42686.95 88888.00 2023-07-26 21:43:15.000 207 21631.51 334.20 42687.01 47843.39 2023-07-26 21:43:16.000 207 21631.50 334.19 42687.04 88888.00 2023-07-26 21:43:17.000 207 21631.45 334.23 42687.01 88888.00 2023-07-26 21:43:18.000 207 21631.39 334.28 42687.00 88888.00 2023-07-26 21:43:19.000 207 21631.38 334.30 42686.99 88888.00 2023-07-26 21:43:20.000 207 21631.42 334.31 42686.95 99999.00 2023-07-26 21:43:21.000 207 21631.42 334.31 42686.93 99999.00 2023-07-26 21:43:22.000 207 21631.40 334.30 42686.95 99999.00 2023-07-26 21:43:23.000 207 21631.38 334.28 42686.98 99999.00 2023-07-26 21:43:24.000 207 21631.36 334.28 42686.99 99999.00 2023-07-26 21:43:25.000 207 21631.34 334.32 42687.01 47843.39 2023-07-26 21:43:26.000 207 21631.33 334.35 42687.03 88888.00 2023-07-26 21:43:27.000 207 21631.30 334.35 42687.06 88888.00 2023-07-26 21:43:28.000 207 21631.26 334.35 42687.10 88888.00 2023-07-26 21:43:29.000 207 21631.20 334.33 42687.10 88888.00 2023-07-26 21:43:30.000 207 21631.15 334.29 42687.05 47843.28 2023-07-26 21:43:31.000 207 21631.19 334.27 42687.02 88888.00 2023-07-26 21:43:32.000 207 21631.23 334.30 42687.02 88888.00 2023-07-26 21:43:33.000 207 21631.16 334.31 42687.07 88888.00 2023-07-26 21:43:34.000 207 21631.04 334.28 42687.12 88888.00 2023-07-26 21:43:35.000 207 21630.98 334.27 42687.12 99999.00 2023-07-26 21:43:36.000 207 21630.98 334.30 42687.09 99999.00 2023-07-26 21:43:37.000 207 21631.01 334.31 42687.09 99999.00 2023-07-26 21:43:38.000 207 21631.07 334.28 42687.12 99999.00 2023-07-26 21:43:39.000 207 21631.12 334.26 42687.17 99999.00 2023-07-26 21:43:40.000 207 21631.16 334.22 42687.17 99999.00 2023-07-26 21:43:41.000 207 21631.15 334.19 42687.12 99999.00 2023-07-26 21:43:42.000 207 21631.13 334.17 42687.06 99999.00 2023-07-26 21:43:43.000 207 21631.13 334.15 42687.04 99999.00 2023-07-26 21:43:44.000 207 21631.13 334.12 42687.06 99999.00 2023-07-26 21:43:45.000 207 21631.16 334.09 42687.04 47843.38 2023-07-26 21:43:46.000 207 21631.21 334.09 42687.00 88888.00 2023-07-26 21:43:47.000 207 21631.26 334.15 42687.00 88888.00 2023-07-26 21:43:48.000 207 21631.30 334.21 42687.04 88888.00 2023-07-26 21:43:49.000 207 21631.30 334.18 42687.04 88888.00 2023-07-26 21:43:50.000 207 21631.24 334.12 42687.04 47843.26 2023-07-26 21:43:51.000 207 21631.15 334.10 42687.07 88888.00 2023-07-26 21:43:52.000 207 21631.10 334.12 42687.09 88888.00 2023-07-26 21:43:53.000 207 21631.08 334.17 42687.11 88888.00 2023-07-26 21:43:54.000 207 21631.09 334.19 42687.11 88888.00 2023-07-26 21:43:55.000 207 21631.11 334.22 42687.10 47843.44 2023-07-26 21:43:56.000 207 21631.12 334.26 42687.11 88888.00 2023-07-26 21:43:57.000 207 21631.11 334.28 42687.12 88888.00 2023-07-26 21:43:58.000 207 21631.09 334.25 42687.12 88888.00 2023-07-26 21:43:59.000 207 21631.04 334.21 42687.12 88888.00 2023-07-26 21:44:00.000 207 21631.02 334.18 42687.14 47843.43 2023-07-26 21:44:01.000 207 21631.05 334.15 42687.13 88888.00 2023-07-26 21:44:02.000 207 21631.05 334.11 42687.10 88888.00 2023-07-26 21:44:03.000 207 21631.02 334.08 42687.07 88888.00 2023-07-26 21:44:04.000 207 21631.07 334.11 42687.12 88888.00 2023-07-26 21:44:05.000 207 21631.18 334.19 42687.19 47843.51 2023-07-26 21:44:06.000 207 21631.19 334.25 42687.25 88888.00 2023-07-26 21:44:07.000 207 21631.14 334.24 42687.23 88888.00 2023-07-26 21:44:08.000 207 21631.13 334.22 42687.18 88888.00 2023-07-26 21:44:09.000 207 21631.16 334.20 42687.15 88888.00 2023-07-26 21:44:10.000 207 21631.15 334.19 42687.17 47844.23 2023-07-26 21:44:11.000 207 21631.10 334.17 42687.19 88888.00 2023-07-26 21:44:12.000 207 21631.09 334.17 42687.18 88888.00 2023-07-26 21:44:13.000 207 21631.12 334.18 42687.18 88888.00 2023-07-26 21:44:14.000 207 21631.11 334.20 42687.18 88888.00 2023-07-26 21:44:15.000 207 21631.06 334.20 42687.15 47843.49 2023-07-26 21:44:16.000 207 21631.04 334.18 42687.11 88888.00 2023-07-26 21:44:17.000 207 21631.05 334.17 42687.11 88888.00 2023-07-26 21:44:18.000 207 21631.07 334.16 42687.12 88888.00 2023-07-26 21:44:19.000 207 21631.11 334.12 42687.07 88888.00 2023-07-26 21:44:20.000 207 21631.15 334.08 42687.03 99999.00 2023-07-26 21:44:21.000 207 21631.18 334.10 42687.02 99999.00 2023-07-26 21:44:22.000 207 21631.21 334.15 42687.03 99999.00 2023-07-26 21:44:23.000 207 21631.22 334.22 42687.08 99999.00 2023-07-26 21:44:24.000 207 21631.19 334.26 42687.14 99999.00 2023-07-26 21:44:25.000 207 21631.13 334.25 42687.13 47843.40 2023-07-26 21:44:26.000 207 21631.05 334.22 42687.09 88888.00 2023-07-26 21:44:27.000 207 21630.99 334.19 42687.06 88888.00 2023-07-26 21:44:28.000 207 21630.99 334.19 42687.06 88888.00 2023-07-26 21:44:29.000 207 21631.01 334.21 42687.10 88888.00 2023-07-26 21:44:30.000 207 21630.99 334.20 42687.12 99999.00 2023-07-26 21:44:31.000 207 21630.98 334.18 42687.13 99999.00 2023-07-26 21:44:32.000 207 21630.98 334.20 42687.12 99999.00 2023-07-26 21:44:33.000 207 21630.98 334.24 42687.10 99999.00 2023-07-26 21:44:34.000 207 21631.01 334.27 42687.10 99999.00 2023-07-26 21:44:35.000 207 21631.06 334.23 42687.10 47844.07 2023-07-26 21:44:36.000 207 21631.09 334.18 42687.11 88888.00 2023-07-26 21:44:37.000 207 21631.10 334.19 42687.13 88888.00 2023-07-26 21:44:38.000 207 21631.10 334.21 42687.15 88888.00 2023-07-26 21:44:39.000 207 21631.10 334.23 42687.14 88888.00 2023-07-26 21:44:40.000 207 21631.13 334.24 42687.14 47843.43 2023-07-26 21:44:41.000 207 21631.15 334.23 42687.19 88888.00 2023-07-26 21:44:42.000 207 21631.14 334.19 42687.19 88888.00 2023-07-26 21:44:43.000 207 21631.15 334.20 42687.17 88888.00 2023-07-26 21:44:44.000 207 21631.19 334.25 42687.18 88888.00 2023-07-26 21:44:45.000 207 21631.24 334.30 42687.20 99999.00 2023-07-26 21:44:46.000 207 21631.24 334.33 42687.21 99999.00 2023-07-26 21:44:47.000 207 21631.21 334.34 42687.24 99999.00 2023-07-26 21:44:48.000 207 21631.16 334.33 42687.26 99999.00 2023-07-26 21:44:49.000 207 21631.15 334.34 42687.22 99999.00 2023-07-26 21:44:50.000 207 21631.17 334.35 42687.18 99999.00 2023-07-26 21:44:51.000 207 21631.14 334.36 42687.17 99999.00 2023-07-26 21:44:52.000 207 21631.06 334.35 42687.16 99999.00 2023-07-26 21:44:53.000 207 21630.99 334.33 42687.16 99999.00 2023-07-26 21:44:54.000 207 21630.96 334.32 42687.19 99999.00 2023-07-26 21:44:55.000 207 21630.96 334.33 42687.23 47843.18 2023-07-26 21:44:56.000 207 21630.95 334.33 42687.27 88888.00 2023-07-26 21:44:57.000 207 21630.94 334.29 42687.27 88888.00 2023-07-26 21:44:58.000 207 21630.94 334.25 42687.27 88888.00 2023-07-26 21:44:59.000 207 21630.92 334.23 42687.27 88888.00 2023-07-26 21:45:00.000 207 21630.90 334.22 42687.26 47843.47 2023-07-26 21:45:01.000 207 21630.87 334.23 42687.25 88888.00 2023-07-26 21:45:02.000 207 21630.83 334.25 42687.21 88888.00 2023-07-26 21:45:03.000 207 21630.82 334.23 42687.18 88888.00 2023-07-26 21:45:04.000 207 21630.86 334.22 42687.23 88888.00 2023-07-26 21:45:05.000 207 21630.94 334.27 42687.27 47843.55 2023-07-26 21:45:06.000 207 21630.99 334.30 42687.27 88888.00 2023-07-26 21:45:07.000 207 21631.01 334.31 42687.29 88888.00 2023-07-26 21:45:08.000 207 21631.02 334.30 42687.32 88888.00 2023-07-26 21:45:09.000 207 21631.05 334.26 42687.30 88888.00 2023-07-26 21:45:10.000 207 21631.05 334.25 42687.29 47843.51 2023-07-26 21:45:11.000 207 21631.01 334.29 42687.30 88888.00 2023-07-26 21:45:12.000 207 21630.95 334.34 42687.32 88888.00 2023-07-26 21:45:13.000 207 21630.93 334.37 42687.32 88888.00 2023-07-26 21:45:14.000 207 21630.94 334.42 42687.34 88888.00 2023-07-26 21:45:15.000 207 21630.96 334.45 42687.38 99999.00 2023-07-26 21:45:16.000 207 21630.94 334.43 42687.41 99999.00 2023-07-26 21:45:17.000 207 21630.89 334.36 42687.41 99999.00 2023-07-26 21:45:18.000 207 21630.85 334.33 42687.42 99999.00 2023-07-26 21:45:19.000 207 21630.83 334.34 42687.45 99999.00 2023-07-26 21:45:20.000 207 21630.81 334.35 42687.44 47844.34 2023-07-26 21:45:21.000 207 21630.81 334.33 42687.41 88888.00 2023-07-26 21:45:22.000 207 21630.81 334.31 42687.39 88888.00 2023-07-26 21:45:23.000 207 21630.81 334.29 42687.39 88888.00 2023-07-26 21:45:24.000 207 21630.86 334.29 42687.41 88888.00 2023-07-26 21:45:25.000 207 21630.94 334.31 42687.43 47843.63 2023-07-26 21:45:26.000 207 21630.97 334.31 42687.41 88888.00 2023-07-26 21:45:27.000 207 21630.93 334.30 42687.40 88888.00 2023-07-26 21:45:28.000 207 21630.87 334.25 42687.39 88888.00 2023-07-26 21:45:29.000 207 21630.84 334.20 42687.41 88888.00 2023-07-26 21:45:30.000 207 21630.86 334.18 42687.40 99999.00 2023-07-26 21:45:31.000 207 21630.92 334.21 42687.37 99999.00 2023-07-26 21:45:32.000 207 21630.97 334.28 42687.37 99999.00 2023-07-26 21:45:33.000 207 21630.99 334.36 42687.43 99999.00 2023-07-26 21:45:34.000 207 21630.98 334.41 42687.46 99999.00 2023-07-26 21:45:35.000 207 21630.97 334.41 42687.46 99999.00 2023-07-26 21:45:36.000 207 21630.98 334.40 42687.48 99999.00 2023-07-26 21:45:37.000 207 21631.00 334.42 42687.51 99999.00 2023-07-26 21:45:38.000 207 21631.00 334.43 42687.49 99999.00 2023-07-26 21:45:39.000 207 21631.00 334.46 42687.48 99999.00 2023-07-26 21:45:40.000 207 21631.02 334.57 42687.50 99999.00 2023-07-26 21:45:41.000 207 21631.06 334.67 42687.50 99999.00 2023-07-26 21:45:42.000 207 21631.09 334.67 42687.46 99999.00 2023-07-26 21:45:43.000 207 21631.09 334.62 42687.48 99999.00 2023-07-26 21:45:44.000 207 21631.11 334.61 42687.54 99999.00 2023-07-26 21:45:45.000 207 21631.07 334.67 42687.57 47844.54 2023-07-26 21:45:46.000 207 21631.01 334.73 42687.62 88888.00 2023-07-26 21:45:47.000 207 21630.98 334.75 42687.63 88888.00 2023-07-26 21:45:48.000 207 21630.98 334.74 42687.56 88888.00 2023-07-26 21:45:49.000 207 21630.97 334.72 42687.49 88888.00 2023-07-26 21:45:50.000 207 21630.97 334.72 42687.46 47843.71 2023-07-26 21:45:51.000 207 21630.98 334.77 42687.46 88888.00 2023-07-26 21:45:52.000 207 21631.01 334.86 42687.46 88888.00 2023-07-26 21:45:53.000 207 21631.08 334.87 42687.48 88888.00 2023-07-26 21:45:54.000 207 21631.17 334.80 42687.54 88888.00 2023-07-26 21:45:55.000 207 21631.23 334.76 42687.56 99999.00 2023-07-26 21:45:56.000 207 21631.28 334.75 42687.54 99999.00 2023-07-26 21:45:57.000 207 21631.31 334.72 42687.54 99999.00 2023-07-26 21:45:58.000 207 21631.31 334.70 42687.55 99999.00 2023-07-26 21:45:59.000 207 21631.32 334.72 42687.55 99999.00 2023-07-26 21:46:00.000 207 21631.34 334.76 42687.53 99999.00 2023-07-26 21:46:01.000 207 21631.36 334.77 42687.49 99999.00 2023-07-26 21:46:02.000 207 21631.38 334.75 42687.47 99999.00 2023-07-26 21:46:03.000 207 21631.39 334.76 42687.52 99999.00 2023-07-26 21:46:04.000 207 21631.38 334.79 42687.60 99999.00 2023-07-26 21:46:05.000 207 21631.40 334.81 42687.61 47843.98 2023-07-26 21:46:06.000 207 21631.43 334.80 42687.59 88888.00 2023-07-26 21:46:07.000 207 21631.41 334.80 42687.57 88888.00 2023-07-26 21:46:08.000 207 21631.37 334.82 42687.57 88888.00 2023-07-26 21:46:09.000 207 21631.36 334.84 42687.62 88888.00 2023-07-26 21:46:10.000 207 21631.36 334.87 42687.64 47843.88 2023-07-26 21:46:11.000 207 21631.37 334.90 42687.64 88888.00 2023-07-26 21:46:12.000 207 21631.36 334.89 42687.67 88888.00 2023-07-26 21:46:13.000 207 21631.35 334.88 42687.69 88888.00 2023-07-26 21:46:14.000 207 21631.35 334.93 42687.67 88888.00 2023-07-26 21:46:15.000 207 21631.37 334.99 42687.65 47843.89 2023-07-26 21:46:16.000 207 21631.43 334.99 42687.65 88888.00 2023-07-26 21:46:17.000 207 21631.47 334.97 42687.65 88888.00 2023-07-26 21:46:18.000 207 21631.47 334.97 42687.61 88888.00 2023-07-26 21:46:19.000 207 21631.43 334.98 42687.59 88888.00 2023-07-26 21:46:20.000 207 21631.41 334.98 42687.60 47843.90 2023-07-26 21:46:21.000 207 21631.40 334.96 42687.63 88888.00 2023-07-26 21:46:22.000 207 21631.38 334.93 42687.64 88888.00 2023-07-26 21:46:23.000 207 21631.40 334.93 42687.67 88888.00 2023-07-26 21:46:24.000 207 21631.49 334.95 42687.69 88888.00 2023-07-26 21:46:25.000 207 21631.55 334.94 42687.65 99999.00 2023-07-26 21:46:26.000 207 21631.51 334.92 42687.60 99999.00 2023-07-26 21:46:27.000 207 21631.44 334.93 42687.59 99999.00 2023-07-26 21:46:28.000 207 21631.43 334.96 42687.66 99999.00 2023-07-26 21:46:29.000 207 21631.44 334.97 42687.72 99999.00 2023-07-26 21:46:30.000 207 21631.41 335.00 42687.69 47844.07 2023-07-26 21:46:31.000 207 21631.35 335.03 42687.64 88888.00 2023-07-26 21:46:32.000 207 21631.34 335.02 42687.61 88888.00 2023-07-26 21:46:33.000 207 21631.38 334.99 42687.61 88888.00 2023-07-26 21:46:34.000 207 21631.42 334.98 42687.61 88888.00 2023-07-26 21:46:35.000 207 21631.40 335.00 42687.61 47843.91 2023-07-26 21:46:36.000 207 21631.34 335.04 42687.63 88888.00 2023-07-26 21:46:37.000 207 21631.29 335.09 42687.66 88888.00 2023-07-26 21:46:38.000 207 21631.29 335.13 42687.67 88888.00 2023-07-26 21:46:39.000 207 21631.28 335.16 42687.67 88888.00 2023-07-26 21:46:40.000 207 21631.23 335.19 42687.69 47843.89 2023-07-26 21:46:41.000 207 21631.22 335.19 42687.70 88888.00 2023-07-26 21:46:42.000 207 21631.26 335.17 42687.72 88888.00 2023-07-26 21:46:43.000 207 21631.31 335.16 42687.73 88888.00 2023-07-26 21:46:44.000 207 21631.27 335.21 42687.73 88888.00 2023-07-26 21:46:45.000 207 21631.19 335.23 42687.69 99999.00 2023-07-26 21:46:46.000 207 21631.15 335.21 42687.70 99999.00 2023-07-26 21:46:47.000 207 21631.19 335.21 42687.75 99999.00 2023-07-26 21:46:48.000 207 21631.20 335.24 42687.76 99999.00 2023-07-26 21:46:49.000 207 21631.19 335.28 42687.73 99999.00 2023-07-26 21:46:50.000 207 21631.20 335.33 42687.72 47844.05 2023-07-26 21:46:51.000 207 21631.22 335.38 42687.74 88888.00 2023-07-26 21:46:52.000 207 21631.23 335.43 42687.79 88888.00 2023-07-26 21:46:53.000 207 21631.23 335.49 42687.84 88888.00 2023-07-26 21:46:54.000 207 21631.24 335.56 42687.87 88888.00 2023-07-26 21:46:55.000 207 21631.26 335.61 42687.88 47844.11 2023-07-26 21:46:56.000 207 21631.29 335.61 42687.86 88888.00 2023-07-26 21:46:57.000 207 21631.27 335.58 42687.86 88888.00 2023-07-26 21:46:58.000 207 21631.24 335.57 42687.86 88888.00 2023-07-26 21:46:59.000 207 21631.24 335.57 42687.86 88888.00 2023-07-26 21:47:00.000 207 21631.25 335.57 42687.86 47844.10 2023-07-26 21:47:01.000 207 21631.23 335.59 42687.89 88888.00 2023-07-26 21:47:02.000 207 21631.24 335.63 42687.91 88888.00 2023-07-26 21:47:03.000 207 21631.29 335.69 42687.94 88888.00 2023-07-26 21:47:04.000 207 21631.32 335.70 42687.96 88888.00 2023-07-26 21:47:05.000 207 21631.33 335.68 42687.95 99999.00 2023-07-26 21:47:06.000 207 21631.35 335.68 42687.95 99999.00 2023-07-26 21:47:07.000 207 21631.39 335.68 42687.95 99999.00 2023-07-26 21:47:08.000 207 21631.44 335.66 42687.96 99999.00 2023-07-26 21:47:09.000 207 21631.47 335.64 42687.98 99999.00 2023-07-26 21:47:10.000 207 21631.46 335.65 42688.00 99999.00 2023-07-26 21:47:11.000 207 21631.42 335.71 42688.01 99999.00 2023-07-26 21:47:12.000 207 21631.37 335.73 42687.97 99999.00 2023-07-26 21:47:13.000 207 21631.36 335.73 42687.96 99999.00 2023-07-26 21:47:14.000 207 21631.42 335.75 42688.00 99999.00 2023-07-26 21:47:15.000 207 21631.49 335.77 42688.02 47844.28 2023-07-26 21:47:16.000 207 21631.54 335.75 42688.00 88888.00 2023-07-26 21:47:17.000 207 21631.53 335.67 42687.98 88888.00 2023-07-26 21:47:18.000 207 21631.48 335.62 42687.97 88888.00 2023-07-26 21:47:19.000 207 21631.44 335.66 42687.97 88888.00 2023-07-26 21:47:20.000 207 21631.44 335.65 42687.97 47844.08 2023-07-26 21:47:21.000 207 21631.44 335.56 42687.91 88888.00 2023-07-26 21:47:22.000 207 21631.41 335.46 42687.84 88888.00 2023-07-26 21:47:23.000 207 21631.40 335.41 42687.80 88888.00 2023-07-26 21:47:24.000 207 21631.40 335.37 42687.79 88888.00 2023-07-26 21:47:25.000 207 21631.36 335.31 42687.78 47843.97 2023-07-26 21:47:26.000 207 21631.28 335.26 42687.77 88888.00 2023-07-26 21:47:27.000 207 21631.24 335.26 42687.75 88888.00 2023-07-26 21:47:28.000 207 21631.26 335.25 42687.73 88888.00 2023-07-26 21:47:29.000 207 21631.25 335.24 42687.73 88888.00 2023-07-26 21:47:30.000 207 21631.19 335.25 42687.73 47843.95 2023-07-26 21:47:31.000 207 21631.12 335.26 42687.73 88888.00 2023-07-26 21:47:32.000 207 21631.08 335.26 42687.72 88888.00 2023-07-26 21:47:33.000 207 21631.08 335.24 42687.72 88888.00 2023-07-26 21:47:34.000 207 21631.10 335.23 42687.73 88888.00 2023-07-26 21:47:35.000 207 21631.16 335.20 42687.74 47843.91 2023-07-26 21:47:36.000 207 21631.20 335.17 42687.72 88888.00 2023-07-26 21:47:37.000 207 21631.18 335.18 42687.70 88888.00 2023-07-26 21:47:38.000 207 21631.13 335.21 42687.72 88888.00 2023-07-26 21:47:39.000 207 21631.13 335.25 42687.73 88888.00 2023-07-26 21:47:40.000 207 21631.17 335.26 42687.73 47844.62 2023-07-26 21:47:41.000 207 21631.19 335.27 42687.70 88888.00 2023-07-26 21:47:42.000 207 21631.21 335.29 42687.70 88888.00 2023-07-26 21:47:43.000 207 21631.27 335.29 42687.72 88888.00 2023-07-26 21:47:44.000 207 21631.34 335.29 42687.73 88888.00 2023-07-26 21:47:45.000 207 21631.38 335.33 42687.74 47844.17 2023-07-26 21:47:46.000 207 21631.37 335.40 42687.77 88888.00 2023-07-26 21:47:47.000 207 21631.38 335.44 42687.79 88888.00 2023-07-26 21:47:48.000 207 21631.47 335.47 42687.82 88888.00 2023-07-26 21:47:49.000 207 21631.54 335.48 42687.86 88888.00 2023-07-26 21:47:50.000 207 21631.53 335.47 42687.87 47844.26 2023-07-26 21:47:51.000 207 21631.50 335.47 42687.86 88888.00 2023-07-26 21:47:52.000 207 21631.49 335.47 42687.86 88888.00 2023-07-26 21:47:53.000 207 21631.47 335.48 42687.87 88888.00 2023-07-26 21:47:54.000 207 21631.43 335.49 42687.89 88888.00 2023-07-26 21:47:55.000 207 21631.33 335.47 42687.88 47844.24 2023-07-26 21:47:56.000 207 21631.25 335.41 42687.87 88888.00 2023-07-26 21:47:57.000 207 21631.24 335.38 42687.87 88888.00 2023-07-26 21:47:58.000 207 21631.22 335.40 42687.86 88888.00 2023-07-26 21:47:59.000 207 21631.16 335.45 42687.84 88888.00 2023-07-26 21:48:00.000 207 21631.12 335.48 42687.86 47844.20 2023-07-26 21:48:01.000 207 21631.13 335.47 42687.89 88888.00 2023-07-26 21:48:02.000 207 21631.17 335.42 42687.91 88888.00 2023-07-26 21:48:03.000 207 21631.16 335.38 42687.91 88888.00 2023-07-26 21:48:04.000 207 21631.11 335.42 42687.91 88888.00 2023-07-26 21:48:05.000 207 21631.07 335.49 42687.90 47844.14 2023-07-26 21:48:06.000 207 21631.07 335.47 42687.88 88888.00 2023-07-26 21:48:07.000 207 21631.06 335.40 42687.84 88888.00 2023-07-26 21:48:08.000 207 21631.01 335.37 42687.81 88888.00 2023-07-26 21:48:09.000 207 21630.97 335.39 42687.82 88888.00 2023-07-26 21:48:10.000 207 21630.99 335.42 42687.86 47844.01 2023-07-26 21:48:11.000 207 21631.02 335.42 42687.91 88888.00 2023-07-26 21:48:12.000 207 21631.05 335.38 42687.94 88888.00 2023-07-26 21:48:13.000 207 21631.08 335.36 42687.93 88888.00 2023-07-26 21:48:14.000 207 21631.09 335.37 42687.91 88888.00 2023-07-26 21:48:15.000 207 21631.05 335.42 42687.90 47844.01 2023-07-26 21:48:16.000 207 21631.01 335.45 42687.89 88888.00 2023-07-26 21:48:17.000 207 21631.03 335.46 42687.90 88888.00 2023-07-26 21:48:18.000 207 21631.09 335.51 42687.94 88888.00 2023-07-26 21:48:19.000 207 21631.09 335.57 42687.94 88888.00 2023-07-26 21:48:20.000 207 21631.07 335.55 42687.88 47844.04 2023-07-26 21:48:21.000 207 21631.08 335.47 42687.85 88888.00 2023-07-26 21:48:22.000 207 21631.12 335.40 42687.84 88888.00 2023-07-26 21:48:23.000 207 21631.16 335.39 42687.82 88888.00 2023-07-26 21:48:24.000 207 21631.20 335.42 42687.81 88888.00 2023-07-26 21:48:25.000 207 21631.24 335.47 42687.83 47842.74 2023-07-26 21:48:26.000 207 21631.30 335.47 42687.87 88888.00 2023-07-26 21:48:27.000 207 21631.37 335.46 42687.89 88888.00 2023-07-26 21:48:28.000 207 21631.40 335.49 42687.87 88888.00 2023-07-26 21:48:29.000 207 21631.39 335.55 42687.83 88888.00 2023-07-26 21:48:30.000 207 21631.38 335.59 42687.81 99999.00 2023-07-26 21:48:31.000 207 21631.39 335.57 42687.82 99999.00 2023-07-26 21:48:32.000 207 21631.42 335.56 42687.85 99999.00 2023-07-26 21:48:33.000 207 21631.50 335.55 42687.88 99999.00 2023-07-26 21:48:34.000 207 21631.58 335.54 42687.91 99999.00 2023-07-26 21:48:35.000 207 21631.63 335.57 42687.93 47844.33 2023-07-26 21:48:36.000 207 21631.61 335.62 42687.91 88888.00 2023-07-26 21:48:37.000 207 21631.57 335.68 42687.89 88888.00 2023-07-26 21:48:38.000 207 21631.59 335.69 42687.88 88888.00 2023-07-26 21:48:39.000 207 21631.65 335.64 42687.90 88888.00 2023-07-26 21:48:40.000 207 21631.65 335.62 42687.92 47844.46 2023-07-26 21:48:41.000 207 21631.61 335.66 42687.93 88888.00 2023-07-26 21:48:42.000 207 21631.61 335.68 42687.91 88888.00 2023-07-26 21:48:43.000 207 21631.65 335.62 42687.88 88888.00 2023-07-26 21:48:44.000 207 21631.68 335.59 42687.86 88888.00 2023-07-26 21:48:45.000 207 21631.71 335.63 42687.86 99999.00 2023-07-26 21:48:46.000 207 21631.74 335.68 42687.90 99999.00 2023-07-26 21:48:47.000 207 21631.75 335.71 42687.95 99999.00 2023-07-26 21:48:48.000 207 21631.70 335.69 42687.96 99999.00 2023-07-26 21:48:49.000 207 21631.66 335.65 42687.94 99999.00 2023-07-26 21:48:50.000 207 21631.66 335.67 42687.94 47844.43 2023-07-26 21:48:51.000 207 21631.72 335.70 42687.98 88888.00 2023-07-26 21:48:52.000 207 21631.78 335.71 42688.00 88888.00 2023-07-26 21:48:53.000 207 21631.83 335.72 42687.98 88888.00 2023-07-26 21:48:54.000 207 21631.86 335.73 42687.97 88888.00 2023-07-26 21:48:55.000 207 21631.88 335.73 42687.96 47844.49 2023-07-26 21:48:56.000 207 21631.86 335.76 42687.97 88888.00 2023-07-26 21:48:57.000 207 21631.82 335.81 42688.00 88888.00 2023-07-26 21:48:58.000 207 21631.80 335.82 42688.00 88888.00 2023-07-26 21:48:59.000 207 21631.83 335.83 42687.98 88888.00 2023-07-26 21:49:00.000 207 21631.86 335.84 42687.95 47844.43 2023-07-26 21:49:01.000 207 21631.85 335.82 42687.91 88888.00 2023-07-26 21:49:02.000 207 21631.87 335.81 42687.91 88888.00 2023-07-26 21:49:03.000 207 21631.90 335.86 42687.91 88888.00 2023-07-26 21:49:04.000 207 21631.91 335.90 42687.88 88888.00 2023-07-26 21:49:05.000 207 21631.87 335.94 42687.86 99999.00 2023-07-26 21:49:06.000 207 21631.84 335.96 42687.88 99999.00 2023-07-26 21:49:07.000 207 21631.85 335.98 42687.90 99999.00 2023-07-26 21:49:08.000 207 21631.87 336.00 42687.94 99999.00 2023-07-26 21:49:09.000 207 21631.85 336.00 42688.00 99999.00 2023-07-26 21:49:10.000 207 21631.83 336.01 42688.03 99999.00 2023-07-26 21:49:11.000 207 21631.85 336.04 42687.98 99999.00 2023-07-26 21:49:12.000 207 21631.89 336.03 42687.93 99999.00 2023-07-26 21:49:13.000 207 21631.89 336.02 42687.91 99999.00 2023-07-26 21:49:14.000 207 21631.83 336.04 42687.93 99999.00 2023-07-26 21:49:15.000 207 21631.81 336.09 42687.96 47844.56 2023-07-26 21:49:16.000 207 21631.86 336.11 42687.98 88888.00 2023-07-26 21:49:17.000 207 21631.93 336.09 42687.98 88888.00 2023-07-26 21:49:18.000 207 21631.95 336.09 42688.00 88888.00 2023-07-26 21:49:19.000 207 21631.91 336.13 42688.01 88888.00 2023-07-26 21:49:20.000 207 21631.88 336.16 42688.01 47844.67 2023-07-26 21:49:21.000 207 21631.90 336.19 42688.03 88888.00 2023-07-26 21:49:22.000 207 21631.94 336.26 42688.03 88888.00 2023-07-26 21:49:23.000 207 21631.99 336.32 42688.01 88888.00 2023-07-26 21:49:24.000 207 21632.03 336.32 42688.02 88888.00 2023-07-26 21:49:25.000 207 21632.05 336.31 42688.06 47844.66 2023-07-26 21:49:26.000 207 21632.08 336.36 42688.07 88888.00 2023-07-26 21:49:27.000 207 21632.13 336.42 42688.05 88888.00 2023-07-26 21:49:28.000 207 21632.16 336.46 42688.06 88888.00 2023-07-26 21:49:29.000 207 21632.18 336.47 42688.09 88888.00 2023-07-26 21:49:30.000 207 21632.18 336.50 42688.09 99999.00 2023-07-26 21:49:31.000 207 21632.16 336.55 42688.09 99999.00 2023-07-26 21:49:32.000 207 21632.18 336.60 42688.10 99999.00 2023-07-26 21:49:33.000 207 21632.24 336.61 42688.12 99999.00 2023-07-26 21:49:34.000 207 21632.30 336.61 42688.13 99999.00 2023-07-26 21:49:35.000 207 21632.30 336.64 42688.14 99999.00 2023-07-26 21:49:36.000 207 21632.29 336.69 42688.15 99999.00 2023-07-26 21:49:37.000 207 21632.32 336.70 42688.14 99999.00 2023-07-26 21:49:38.000 207 21632.32 336.67 42688.14 99999.00 2023-07-26 21:49:39.000 207 21632.31 336.66 42688.13 99999.00 2023-07-26 21:49:40.000 207 21632.36 336.68 42688.13 47845.41 2023-07-26 21:49:41.000 207 21632.42 336.70 42688.16 88888.00 2023-07-26 21:49:42.000 207 21632.39 336.68 42688.16 88888.00 2023-07-26 21:49:43.000 207 21632.31 336.64 42688.13 88888.00 2023-07-26 21:49:44.000 207 21632.28 336.67 42688.15 88888.00 2023-07-26 21:49:45.000 207 21632.28 336.72 42688.19 47844.79 2023-07-26 21:49:46.000 207 21632.28 336.74 42688.18 88888.00 2023-07-26 21:49:47.000 207 21632.29 336.74 42688.14 88888.00 2023-07-26 21:49:48.000 207 21632.34 336.73 42688.16 88888.00 2023-07-26 21:49:49.000 207 21632.38 336.74 42688.19 88888.00 2023-07-26 21:49:50.000 207 21632.37 336.80 42688.19 99999.00 2023-07-26 21:49:51.000 207 21632.32 336.80 42688.16 99999.00 2023-07-26 21:49:52.000 207 21632.31 336.76 42688.11 99999.00 2023-07-26 21:49:53.000 207 21632.36 336.72 42688.09 99999.00 2023-07-26 21:49:54.000 207 21632.42 336.67 42688.09 99999.00 2023-07-26 21:49:55.000 207 21632.42 336.62 42688.10 99999.00 2023-07-26 21:49:56.000 207 21632.41 336.57 42688.12 99999.00 2023-07-26 21:49:57.000 207 21632.44 336.57 42688.13 99999.00 2023-07-26 21:49:58.000 207 21632.43 336.61 42688.10 99999.00 2023-07-26 21:49:59.000 207 21632.39 336.67 42688.07 99999.00 2023-07-26 21:50:00.000 207 21632.38 336.70 42688.08 47844.96 2023-07-26 21:50:01.000 207 21632.41 336.72 42688.09 88888.00 2023-07-26 21:50:02.000 207 21632.43 336.71 42688.07 88888.00 2023-07-26 21:50:03.000 207 21632.42 336.69 42688.06 88888.00 2023-07-26 21:50:04.000 207 21632.38 336.69 42688.07 88888.00 2023-07-26 21:50:05.000 207 21632.35 336.72 42688.04 47844.73 2023-07-26 21:50:06.000 207 21632.36 336.75 42688.01 88888.00 2023-07-26 21:50:07.000 207 21632.39 336.80 42688.04 88888.00 2023-07-26 21:50:08.000 207 21632.43 336.86 42688.06 88888.00 2023-07-26 21:50:09.000 207 21632.47 336.90 42688.07 88888.00 2023-07-26 21:50:10.000 207 21632.45 336.92 42688.06 47844.83 2023-07-26 21:50:11.000 207 21632.35 336.87 42688.02 88888.00 2023-07-26 21:50:12.000 207 21632.27 336.81 42687.98 88888.00 2023-07-26 21:50:13.000 207 21632.28 336.80 42687.99 88888.00 2023-07-26 21:50:14.000 207 21632.37 336.81 42688.01 88888.00 2023-07-26 21:50:15.000 207 21632.45 336.84 42688.03 47844.77 2023-07-26 21:50:16.000 207 21632.46 336.89 42688.04 88888.00 2023-07-26 21:50:17.000 207 21632.46 336.93 42688.05 88888.00 2023-07-26 21:50:18.000 207 21632.50 336.91 42688.05 88888.00 2023-07-26 21:50:19.000 207 21632.50 336.88 42688.04 88888.00 2023-07-26 21:50:20.000 207 21632.47 336.92 42688.06 99999.00 2023-07-26 21:50:21.000 207 21632.48 337.00 42688.11 99999.00 2023-07-26 21:50:22.000 207 21632.49 337.01 42688.09 99999.00 2023-07-26 21:50:23.000 207 21632.48 336.97 42688.04 99999.00 2023-07-26 21:50:24.000 207 21632.47 336.99 42688.06 99999.00 2023-07-26 21:50:25.000 207 21632.49 337.04 42688.13 47844.98 2023-07-26 21:50:26.000 207 21632.49 337.07 42688.19 88888.00 2023-07-26 21:50:27.000 207 21632.45 337.10 42688.18 88888.00 2023-07-26 21:50:28.000 207 21632.40 337.08 42688.13 88888.00 2023-07-26 21:50:29.000 207 21632.38 337.07 42688.14 88888.00 2023-07-26 21:50:30.000 207 21632.38 337.11 42688.19 47844.97 2023-07-26 21:50:31.000 207 21632.38 337.13 42688.21 88888.00 2023-07-26 21:50:32.000 207 21632.35 337.13 42688.22 88888.00 2023-07-26 21:50:33.000 207 21632.35 337.12 42688.27 88888.00 2023-07-26 21:50:34.000 207 21632.36 337.12 42688.33 88888.00 2023-07-26 21:50:35.000 207 21632.36 337.13 42688.33 47844.89 2023-07-26 21:50:36.000 207 21632.37 337.14 42688.30 88888.00 2023-07-26 21:50:37.000 207 21632.39 337.14 42688.26 88888.00 2023-07-26 21:50:38.000 207 21632.42 337.16 42688.26 88888.00 2023-07-26 21:50:39.000 207 21632.46 337.17 42688.28 88888.00 2023-07-26 21:50:40.000 207 21632.47 337.17 42688.30 99999.00 2023-07-26 21:50:41.000 207 21632.44 337.12 42688.30 99999.00 2023-07-26 21:50:42.000 207 21632.42 337.05 42688.30 99999.00 2023-07-26 21:50:43.000 207 21632.39 336.97 42688.31 99999.00 2023-07-26 21:50:44.000 207 21632.35 336.94 42688.35 99999.00 2023-07-26 21:50:45.000 207 21632.33 336.97 42688.36 99999.00 2023-07-26 21:50:46.000 207 21632.34 337.02 42688.34 99999.00 2023-07-26 21:50:47.000 207 21632.35 337.03 42688.30 99999.00 2023-07-26 21:50:48.000 207 21632.35 337.02 42688.29 99999.00 2023-07-26 21:50:49.000 207 21632.33 337.04 42688.31 99999.00 2023-07-26 21:50:50.000 207 21632.34 337.08 42688.34 47845.02 2023-07-26 21:50:51.000 207 21632.35 337.07 42688.33 88888.00 2023-07-26 21:50:52.000 207 21632.34 337.07 42688.29 88888.00 2023-07-26 21:50:53.000 207 21632.35 337.10 42688.26 88888.00 2023-07-26 21:50:54.000 207 21632.39 337.07 42688.27 88888.00 2023-07-26 21:50:55.000 207 21632.41 337.01 42688.27 47845.09 2023-07-26 21:50:56.000 207 21632.44 336.99 42688.26 88888.00 2023-07-26 21:50:57.000 207 21632.50 337.02 42688.24 88888.00 2023-07-26 21:50:58.000 207 21632.54 337.05 42688.23 88888.00 2023-07-26 21:50:59.000 207 21632.56 337.08 42688.21 88888.00 2023-07-26 21:51:00.000 207 21632.57 337.08 42688.22 99999.00 2023-07-26 21:51:01.000 207 21632.57 337.03 42688.25 99999.00 2023-07-26 21:51:02.000 207 21632.56 337.00 42688.26 99999.00 2023-07-26 21:51:03.000 207 21632.57 337.02 42688.24 99999.00 2023-07-26 21:51:04.000 207 21632.60 337.04 42688.22 99999.00 2023-07-26 21:51:05.000 207 21632.61 337.03 42688.18 99999.00 2023-07-26 21:51:06.000 207 21632.59 337.04 42688.13 99999.00 2023-07-26 21:51:07.000 207 21632.54 337.06 42688.11 99999.00 2023-07-26 21:51:08.000 207 21632.47 337.02 42688.11 99999.00 2023-07-26 21:51:09.000 207 21632.41 337.00 42688.14 99999.00 2023-07-26 21:51:10.000 207 21632.37 337.05 42688.19 47844.94 2023-07-26 21:51:11.000 207 21632.34 337.10 42688.20 88888.00 2023-07-26 21:51:12.000 207 21632.32 337.09 42688.18 88888.00 2023-07-26 21:51:13.000 207 21632.32 337.06 42688.15 88888.00 2023-07-26 21:51:14.000 207 21632.34 337.04 42688.14 88888.00 2023-07-26 21:51:15.000 207 21632.40 337.05 42688.14 47844.87 2023-07-26 21:51:16.000 207 21632.48 337.07 42688.16 88888.00 2023-07-26 21:51:17.000 207 21632.56 337.08 42688.16 88888.00 2023-07-26 21:51:18.000 207 21632.58 337.08 42688.12 88888.00 2023-07-26 21:51:19.000 207 21632.53 337.07 42688.10 88888.00 2023-07-26 21:51:20.000 207 21632.50 337.06 42688.13 47844.92 2023-07-26 21:51:21.000 207 21632.49 337.03 42688.17 88888.00 2023-07-26 21:51:22.000 207 21632.44 337.00 42688.17 88888.00 2023-07-26 21:51:23.000 207 21632.39 337.02 42688.15 88888.00 2023-07-26 21:51:24.000 207 21632.40 337.06 42688.14 88888.00 2023-07-26 21:51:25.000 207 21632.46 337.10 42688.16 47844.86 2023-07-26 21:51:26.000 207 21632.50 337.12 42688.16 88888.00 2023-07-26 21:51:27.000 207 21632.52 337.07 42688.13 88888.00 2023-07-26 21:51:28.000 207 21632.52 337.00 42688.12 88888.00 2023-07-26 21:51:29.000 207 21632.53 337.00 42688.15 88888.00 2023-07-26 21:51:30.000 207 21632.52 337.06 42688.20 99999.00 2023-07-26 21:51:31.000 207 21632.49 337.08 42688.23 99999.00 2023-07-26 21:51:32.000 207 21632.49 337.08 42688.21 99999.00 2023-07-26 21:51:33.000 207 21632.50 337.07 42688.18 99999.00 2023-07-26 21:51:34.000 207 21632.46 337.08 42688.18 99999.00 2023-07-26 21:51:35.000 207 21632.38 337.11 42688.19 47845.18 2023-07-26 21:51:36.000 207 21632.35 337.15 42688.21 88888.00 2023-07-26 21:51:37.000 207 21632.38 337.15 42688.21 88888.00 2023-07-26 21:51:38.000 207 21632.42 337.10 42688.19 88888.00 2023-07-26 21:51:39.000 207 21632.42 337.04 42688.18 88888.00 2023-07-26 21:51:40.000 207 21632.36 337.07 42688.21 47844.96 2023-07-26 21:51:41.000 207 21632.27 337.14 42688.23 88888.00 2023-07-26 21:51:42.000 207 21632.20 337.15 42688.20 88888.00 2023-07-26 21:51:43.000 207 21632.19 337.13 42688.17 88888.00 2023-07-26 21:51:44.000 207 21632.20 337.15 42688.16 88888.00 2023-07-26 21:51:45.000 207 21632.19 337.15 42688.14 47844.88 2023-07-26 21:51:46.000 207 21632.19 337.11 42688.12 88888.00 2023-07-26 21:51:47.000 207 21632.19 337.08 42688.12 88888.00 2023-07-26 21:51:48.000 207 21632.19 337.08 42688.17 88888.00 2023-07-26 21:51:49.000 207 21632.19 337.10 42688.20 88888.00 2023-07-26 21:51:50.000 207 21632.16 337.10 42688.15 99999.00 2023-07-26 21:51:51.000 207 21632.13 337.10 42688.10 99999.00 2023-07-26 21:51:52.000 207 21632.15 337.10 42688.11 99999.00 2023-07-26 21:51:53.000 207 21632.17 337.06 42688.14 99999.00 2023-07-26 21:51:54.000 207 21632.16 337.02 42688.14 99999.00 2023-07-26 21:51:55.000 207 21632.14 337.06 42688.18 47844.98 2023-07-26 21:51:56.000 207 21632.15 337.11 42688.25 88888.00 2023-07-26 21:51:57.000 207 21632.18 337.08 42688.30 88888.00 2023-07-26 21:51:58.000 207 21632.23 337.02 42688.30 88888.00 2023-07-26 21:51:59.000 207 21632.27 337.01 42688.28 88888.00 2023-07-26 21:52:00.000 207 21632.23 337.04 42688.29 47844.97 2023-07-26 21:52:01.000 207 21632.19 337.05 42688.29 88888.00 2023-07-26 21:52:02.000 207 21632.22 337.05 42688.27 88888.00 2023-07-26 21:52:03.000 207 21632.22 337.06 42688.22 88888.00 2023-07-26 21:52:04.000 207 21632.19 337.06 42688.21 88888.00 2023-07-26 21:52:05.000 207 21632.19 337.05 42688.20 47844.93 2023-07-26 21:52:06.000 207 21632.22 337.06 42688.19 88888.00 2023-07-26 21:52:07.000 207 21632.24 337.07 42688.20 88888.00 2023-07-26 21:52:08.000 207 21632.24 337.12 42688.22 88888.00 2023-07-26 21:52:09.000 207 21632.22 337.19 42688.25 88888.00 2023-07-26 21:52:10.000 207 21632.19 337.25 42688.29 47844.79 2023-07-26 21:52:11.000 207 21632.13 337.25 42688.31 88888.00 2023-07-26 21:52:12.000 207 21632.07 337.24 42688.28 88888.00 2023-07-26 21:52:13.000 207 21632.02 337.25 42688.24 88888.00 2023-07-26 21:52:14.000 207 21631.98 337.26 42688.26 88888.00 2023-07-26 21:52:15.000 207 21631.94 337.25 42688.27 47844.77 2023-07-26 21:52:16.000 207 21631.94 337.24 42688.23 88888.00 2023-07-26 21:52:17.000 207 21631.97 337.21 42688.18 88888.00 2023-07-26 21:52:18.000 207 21631.97 337.20 42688.19 88888.00 2023-07-26 21:52:19.000 207 21631.94 337.23 42688.23 88888.00 2023-07-26 21:52:20.000 207 21631.89 337.26 42688.24 99999.00 2023-07-26 21:52:21.000 207 21631.90 337.27 42688.24 99999.00 2023-07-26 21:52:22.000 207 21631.95 337.23 42688.25 99999.00 2023-07-26 21:52:23.000 207 21632.00 337.18 42688.30 99999.00 2023-07-26 21:52:24.000 207 21632.04 337.15 42688.36 99999.00 2023-07-26 21:52:25.000 207 21632.05 337.13 42688.36 47845.46 2023-07-26 21:52:26.000 207 21632.02 337.09 42688.30 88888.00 2023-07-26 21:52:27.000 207 21631.98 337.08 42688.25 88888.00 2023-07-26 21:52:28.000 207 21631.97 337.08 42688.24 88888.00 2023-07-26 21:52:29.000 207 21631.97 337.09 42688.27 88888.00 2023-07-26 21:52:30.000 207 21632.00 337.11 42688.32 47844.81 2023-07-26 21:52:31.000 207 21632.02 337.15 42688.36 88888.00 2023-07-26 21:52:32.000 207 21631.97 337.14 42688.34 88888.00 2023-07-26 21:52:33.000 207 21631.85 337.12 42688.30 88888.00 2023-07-26 21:52:34.000 207 21631.79 337.07 42688.31 88888.00 2023-07-26 21:52:35.000 207 21631.76 337.01 42688.34 47844.71 2023-07-26 21:52:36.000 207 21631.73 337.00 42688.34 88888.00 2023-07-26 21:52:37.000 207 21631.72 337.05 42688.34 88888.00 2023-07-26 21:52:38.000 207 21631.67 337.09 42688.33 88888.00 2023-07-26 21:52:39.000 207 21631.59 337.10 42688.31 88888.00 2023-07-26 21:52:40.000 207 21631.56 337.07 42688.34 99999.00 2023-07-26 21:52:41.000 207 21631.59 337.06 42688.40 99999.00 2023-07-26 21:52:42.000 207 21631.60 337.09 42688.44 99999.00 2023-07-26 21:52:43.000 207 21631.57 337.09 42688.43 99999.00 2023-07-26 21:52:44.000 207 21631.53 337.03 42688.42 99999.00 2023-07-26 21:52:45.000 207 21631.55 336.97 42688.41 47844.80 2023-07-26 21:52:46.000 207 21631.58 336.98 42688.42 88888.00 2023-07-26 21:52:47.000 207 21631.62 337.04 42688.48 88888.00 2023-07-26 21:52:48.000 207 21631.67 337.06 42688.54 88888.00 2023-07-26 21:52:49.000 207 21631.67 337.04 42688.51 88888.00 2023-07-26 21:52:50.000 207 21631.63 337.02 42688.45 47844.79 2023-07-26 21:52:51.000 207 21631.62 337.01 42688.43 88888.00 2023-07-26 21:52:52.000 207 21631.64 336.98 42688.44 88888.00 2023-07-26 21:52:53.000 207 21631.62 336.93 42688.49 88888.00 2023-07-26 21:52:54.000 207 21631.59 336.92 42688.52 88888.00 2023-07-26 21:52:55.000 207 21631.61 336.98 42688.52 47844.78 2023-07-26 21:52:56.000 207 21631.63 337.02 42688.54 88888.00 2023-07-26 21:52:57.000 207 21631.59 337.06 42688.55 88888.00 2023-07-26 21:52:58.000 207 21631.49 337.10 42688.50 88888.00 2023-07-26 21:52:59.000 207 21631.41 337.11 42688.46 88888.00 2023-07-26 21:53:00.000 207 21631.42 337.11 42688.48 47844.80 2023-07-26 21:53:01.000 207 21631.44 337.13 42688.49 88888.00 2023-07-26 21:53:02.000 207 21631.42 337.19 42688.48 88888.00 2023-07-26 21:53:03.000 207 21631.42 337.20 42688.52 88888.00 2023-07-26 21:53:04.000 207 21631.41 337.21 42688.59 88888.00 2023-07-26 21:53:05.000 207 21631.36 337.24 42688.63 99999.00 2023-07-26 21:53:06.000 207 21631.29 337.23 42688.58 99999.00 2023-07-26 21:53:07.000 207 21631.28 337.17 42688.50 99999.00 2023-07-26 21:53:08.000 207 21631.34 337.17 42688.48 99999.00 2023-07-26 21:53:09.000 207 21631.36 337.24 42688.49 99999.00 2023-07-26 21:53:10.000 207 21631.32 337.31 42688.49 47845.80 2023-07-26 21:53:11.000 207 21631.31 337.32 42688.53 88888.00 2023-07-26 21:53:12.000 207 21631.36 337.27 42688.60 88888.00 2023-07-26 21:53:13.000 207 21631.40 337.22 42688.63 88888.00 2023-07-26 21:53:14.000 207 21631.35 337.21 42688.60 88888.00 2023-07-26 21:53:15.000 207 21631.28 337.25 42688.54 47844.80 2023-07-26 21:53:16.000 207 21631.28 337.29 42688.52 88888.00 2023-07-26 21:53:17.000 207 21631.33 337.32 42688.55 88888.00 2023-07-26 21:53:18.000 207 21631.33 337.35 42688.56 88888.00 2023-07-26 21:53:19.000 207 21631.31 337.38 42688.57 88888.00 2023-07-26 21:53:20.000 207 21631.31 337.38 42688.59 47844.87 2023-07-26 21:53:21.000 207 21631.34 337.31 42688.56 88888.00 2023-07-26 21:53:22.000 207 21631.32 337.24 42688.55 88888.00 2023-07-26 21:53:23.000 207 21631.31 337.21 42688.57 88888.00 2023-07-26 21:53:24.000 207 21631.33 337.19 42688.56 88888.00 2023-07-26 21:53:25.000 207 21631.38 337.15 42688.52 99999.00 2023-07-26 21:53:26.000 207 21631.37 337.16 42688.50 99999.00 2023-07-26 21:53:27.000 207 21631.25 337.21 42688.48 99999.00 2023-07-26 21:53:28.000 207 21631.16 337.26 42688.51 99999.00 2023-07-26 21:53:29.000 207 21631.20 337.28 42688.57 99999.00 2023-07-26 21:53:30.000 207 21631.26 337.32 42688.62 99999.00 2023-07-26 21:53:31.000 207 21631.27 337.34 42688.63 99999.00 2023-07-26 21:53:32.000 207 21631.24 337.31 42688.63 99999.00 2023-07-26 21:53:33.000 207 21631.24 337.26 42688.63 99999.00 2023-07-26 21:53:34.000 207 21631.21 337.25 42688.65 99999.00 2023-07-26 21:53:35.000 207 21631.16 337.27 42688.66 47844.96 2023-07-26 21:53:36.000 207 21631.16 337.31 42688.68 88888.00 2023-07-26 21:53:37.000 207 21631.18 337.33 42688.69 88888.00 2023-07-26 21:53:38.000 207 21631.18 337.33 42688.69 88888.00 2023-07-26 21:53:39.000 207 21631.16 337.36 42688.69 88888.00 2023-07-26 21:53:40.000 207 21631.16 337.38 42688.71 47844.83 2023-07-26 21:53:41.000 207 21631.20 337.37 42688.70 88888.00 2023-07-26 21:53:42.000 207 21631.23 337.34 42688.68 88888.00 2023-07-26 21:53:43.000 207 21631.21 337.34 42688.64 88888.00 2023-07-26 21:53:44.000 207 21631.19 337.38 42688.64 88888.00 2023-07-26 21:53:45.000 207 21631.24 337.40 42688.64 99999.00 2023-07-26 21:53:46.000 207 21631.27 337.37 42688.64 99999.00 2023-07-26 21:53:47.000 207 21631.25 337.37 42688.64 99999.00 2023-07-26 21:53:48.000 207 21631.26 337.39 42688.67 99999.00 2023-07-26 21:53:49.000 207 21631.27 337.37 42688.67 99999.00 2023-07-26 21:53:50.000 207 21631.24 337.32 42688.66 99999.00 2023-07-26 21:53:51.000 207 21631.20 337.29 42688.64 99999.00 2023-07-26 21:53:52.000 207 21631.21 337.29 42688.67 99999.00 2023-07-26 21:53:53.000 207 21631.22 337.35 42688.69 99999.00 2023-07-26 21:53:54.000 207 21631.18 337.38 42688.67 99999.00 2023-07-26 21:53:55.000 207 21631.17 337.38 42688.66 47843.37 2023-07-26 21:53:56.000 207 21631.19 337.38 42688.67 88888.00 2023-07-26 21:53:57.000 207 21631.19 337.37 42688.69 88888.00 2023-07-26 21:53:58.000 207 21631.16 337.38 42688.69 88888.00 2023-07-26 21:53:59.000 207 21631.10 337.42 42688.69 88888.00 2023-07-26 21:54:00.000 207 21631.05 337.44 42688.70 47844.87 2023-07-26 21:54:01.000 207 21631.03 337.42 42688.72 88888.00 2023-07-26 21:54:02.000 207 21631.04 337.42 42688.72 88888.00 2023-07-26 21:54:03.000 207 21631.03 337.45 42688.66 88888.00 2023-07-26 21:54:04.000 207 21631.01 337.46 42688.61 88888.00 2023-07-26 21:54:05.000 207 21631.08 337.44 42688.57 47844.73 2023-07-26 21:54:06.000 207 21631.19 337.42 42688.57 88888.00 2023-07-26 21:54:07.000 207 21631.23 337.38 42688.58 88888.00 2023-07-26 21:54:08.000 207 21631.20 337.34 42688.57 88888.00 2023-07-26 21:54:09.000 207 21631.18 337.35 42688.57 88888.00 2023-07-26 21:54:10.000 207 21631.20 337.36 42688.60 99999.00 2023-07-26 21:54:11.000 207 21631.24 337.34 42688.60 99999.00 2023-07-26 21:54:12.000 207 21631.28 337.34 42688.59 99999.00 2023-07-26 21:54:13.000 207 21631.34 337.37 42688.59 99999.00 2023-07-26 21:54:14.000 207 21631.42 337.39 42688.62 99999.00 2023-07-26 21:54:15.000 207 21631.48 337.42 42688.70 99999.00 2023-07-26 21:54:16.000 207 21631.48 337.48 42688.73 99999.00 2023-07-26 21:54:17.000 207 21631.44 337.55 42688.68 99999.00 2023-07-26 21:54:18.000 207 21631.40 337.58 42688.62 99999.00 2023-07-26 21:54:19.000 207 21631.40 337.59 42688.59 99999.00 2023-07-26 21:54:20.000 207 21631.41 337.61 42688.59 47845.50 2023-07-26 21:54:21.000 207 21631.42 337.65 42688.59 88888.00 2023-07-26 21:54:22.000 207 21631.43 337.68 42688.61 88888.00 2023-07-26 21:54:23.000 207 21631.44 337.69 42688.66 88888.00 2023-07-26 21:54:24.000 207 21631.39 337.63 42688.66 88888.00 2023-07-26 21:54:25.000 207 21631.30 337.57 42688.64 99999.00 2023-07-26 21:54:26.000 207 21631.30 337.61 42688.66 99999.00 2023-07-26 21:54:27.000 207 21631.37 337.64 42688.69 99999.00 2023-07-26 21:54:28.000 207 21631.37 337.59 42688.69 99999.00 2023-07-26 21:54:29.000 207 21631.34 337.56 42688.66 99999.00 2023-07-26 21:54:30.000 207 21631.35 337.59 42688.63 47845.05 2023-07-26 21:54:31.000 207 21631.41 337.64 42688.63 88888.00 2023-07-26 21:54:32.000 207 21631.44 337.63 42688.64 88888.00 2023-07-26 21:54:33.000 207 21631.43 337.60 42688.62 88888.00 2023-07-26 21:54:34.000 207 21631.43 337.62 42688.59 88888.00 2023-07-26 21:54:35.000 207 21631.46 337.64 42688.57 99999.00 2023-07-26 21:54:36.000 207 21631.47 337.64 42688.55 99999.00 2023-07-26 21:54:37.000 207 21631.42 337.64 42688.57 99999.00 2023-07-26 21:54:38.000 207 21631.31 337.67 42688.65 99999.00 2023-07-26 21:54:39.000 207 21631.19 337.70 42688.70 99999.00 2023-07-26 21:54:40.000 207 21631.12 337.74 42688.71 99999.00 2023-07-26 21:54:41.000 207 21631.09 337.76 42688.69 99999.00 2023-07-26 21:54:42.000 207 21631.07 337.77 42688.66 99999.00 2023-07-26 21:54:43.000 207 21631.05 337.77 42688.62 99999.00 2023-07-26 21:54:44.000 207 21631.03 337.76 42688.60 99999.00 2023-07-26 21:54:45.000 207 21630.99 337.75 42688.59 47844.95 2023-07-26 21:54:46.000 207 21630.97 337.76 42688.59 88888.00 2023-07-26 21:54:47.000 207 21630.96 337.77 42688.62 88888.00 2023-07-26 21:54:48.000 207 21630.93 337.78 42688.66 88888.00 2023-07-26 21:54:49.000 207 21630.89 337.77 42688.67 88888.00 2023-07-26 21:54:50.000 207 21630.88 337.77 42688.69 47844.75 2023-07-26 21:54:51.000 207 21630.90 337.76 42688.73 88888.00 2023-07-26 21:54:52.000 207 21630.88 337.74 42688.72 88888.00 2023-07-26 21:54:53.000 207 21630.84 337.73 42688.72 88888.00 2023-07-26 21:54:54.000 207 21630.82 337.73 42688.73 88888.00 2023-07-26 21:54:55.000 207 21630.85 337.69 42688.73 47844.69 2023-07-26 21:54:56.000 207 21630.93 337.65 42688.73 88888.00 2023-07-26 21:54:57.000 207 21630.97 337.64 42688.71 88888.00 2023-07-26 21:54:58.000 207 21630.96 337.64 42688.66 88888.00 2023-07-26 21:54:59.000 207 21630.93 337.67 42688.62 88888.00 2023-07-26 21:55:00.000 207 21630.92 337.68 42688.62 99999.00 2023-07-26 21:55:01.000 207 21630.94 337.67 42688.65 99999.00 2023-07-26 21:55:02.000 207 21630.94 337.67 42688.64 99999.00 2023-07-26 21:55:03.000 207 21630.90 337.69 42688.62 99999.00 2023-07-26 21:55:04.000 207 21630.87 337.67 42688.60 99999.00 2023-07-26 21:55:05.000 207 21630.89 337.64 42688.59 99999.00 2023-07-26 21:55:06.000 207 21630.93 337.64 42688.59 99999.00 2023-07-26 21:55:07.000 207 21630.94 337.63 42688.64 99999.00 2023-07-26 21:55:08.000 207 21630.97 337.61 42688.67 99999.00 2023-07-26 21:55:09.000 207 21631.01 337.61 42688.66 99999.00 2023-07-26 21:55:10.000 207 21631.00 337.63 42688.63 47845.50 2023-07-26 21:55:11.000 207 21630.94 337.65 42688.66 88888.00 2023-07-26 21:55:12.000 207 21630.91 337.63 42688.73 88888.00 2023-07-26 21:55:13.000 207 21630.94 337.61 42688.78 88888.00 2023-07-26 21:55:14.000 207 21630.93 337.62 42688.75 88888.00 2023-07-26 21:55:15.000 207 21630.85 337.67 42688.71 47844.70 2023-07-26 21:55:16.000 207 21630.81 337.69 42688.72 88888.00 2023-07-26 21:55:17.000 207 21630.79 337.67 42688.72 88888.00 2023-07-26 21:55:18.000 207 21630.76 337.65 42688.72 88888.00 2023-07-26 21:55:19.000 207 21630.74 337.65 42688.74 88888.00 2023-07-26 21:55:20.000 207 21630.73 337.65 42688.74 47844.61 2023-07-26 21:55:21.000 207 21630.72 337.62 42688.73 88888.00 2023-07-26 21:55:22.000 207 21630.68 337.59 42688.73 88888.00 2023-07-26 21:55:23.000 207 21630.65 337.57 42688.74 88888.00 2023-07-26 21:55:24.000 207 21630.67 337.56 42688.76 88888.00 2023-07-26 21:55:25.000 207 21630.70 337.56 42688.77 47844.57 2023-07-26 21:55:26.000 207 21630.71 337.57 42688.79 88888.00 2023-07-26 21:55:27.000 207 21630.67 337.57 42688.81 88888.00 2023-07-26 21:55:28.000 207 21630.59 337.54 42688.79 88888.00 2023-07-26 21:55:29.000 207 21630.52 337.56 42688.77 88888.00 2023-07-26 21:55:30.000 207 21630.47 337.57 42688.75 47844.54 2023-07-26 21:55:31.000 207 21630.43 337.50 42688.75 88888.00 2023-07-26 21:55:32.000 207 21630.40 337.43 42688.75 88888.00 2023-07-26 21:55:33.000 207 21630.41 337.43 42688.73 88888.00 2023-07-26 21:55:34.000 207 21630.44 337.43 42688.70 88888.00 2023-07-26 21:55:35.000 207 21630.44 337.41 42688.70 47844.59 2023-07-26 21:55:36.000 207 21630.42 337.41 42688.69 88888.00 2023-07-26 21:55:37.000 207 21630.40 337.40 42688.67 88888.00 2023-07-26 21:55:38.000 207 21630.40 337.38 42688.65 88888.00 2023-07-26 21:55:39.000 207 21630.39 337.40 42688.65 88888.00 2023-07-26 21:55:40.000 207 21630.35 337.43 42688.65 47844.57 2023-07-26 21:55:41.000 207 21630.33 337.43 42688.64 88888.00 2023-07-26 21:55:42.000 207 21630.33 337.43 42688.64 88888.00 2023-07-26 21:55:43.000 207 21630.32 337.48 42688.68 88888.00 2023-07-26 21:55:44.000 207 21630.25 337.53 42688.73 88888.00 2023-07-26 21:55:45.000 207 21630.19 337.54 42688.73 47844.48 2023-07-26 21:55:46.000 207 21630.21 337.55 42688.69 88888.00 2023-07-26 21:55:47.000 207 21630.26 337.56 42688.65 88888.00 2023-07-26 21:55:48.000 207 21630.29 337.53 42688.62 88888.00 2023-07-26 21:55:49.000 207 21630.32 337.48 42688.62 88888.00 2023-07-26 21:55:50.000 207 21630.29 337.42 42688.64 47844.45 2023-07-26 21:55:51.000 207 21630.25 337.38 42688.66 88888.00 2023-07-26 21:55:52.000 207 21630.25 337.37 42688.69 88888.00 2023-07-26 21:55:53.000 207 21630.25 337.35 42688.72 88888.00 2023-07-26 21:55:54.000 207 21630.22 337.33 42688.72 88888.00 2023-07-26 21:55:55.000 207 21630.23 337.32 42688.72 99999.00 2023-07-26 21:55:56.000 207 21630.30 337.29 42688.71 99999.00 2023-07-26 21:55:57.000 207 21630.35 337.27 42688.72 99999.00 2023-07-26 21:55:58.000 207 21630.36 337.27 42688.70 99999.00 2023-07-26 21:55:59.000 207 21630.33 337.28 42688.66 99999.00 2023-07-26 21:56:00.000 207 21630.29 337.31 42688.68 47844.53 2023-07-26 21:56:01.000 207 21630.27 337.33 42688.74 88888.00 2023-07-26 21:56:02.000 207 21630.30 337.34 42688.74 88888.00 2023-07-26 21:56:03.000 207 21630.31 337.32 42688.69 88888.00 2023-07-26 21:56:04.000 207 21630.27 337.26 42688.67 88888.00 2023-07-26 21:56:05.000 207 21630.24 337.25 42688.68 47844.52 2023-07-26 21:56:06.000 207 21630.24 337.30 42688.67 88888.00 2023-07-26 21:56:07.000 207 21630.28 337.33 42688.64 88888.00 2023-07-26 21:56:08.000 207 21630.28 337.32 42688.65 88888.00 2023-07-26 21:56:09.000 207 21630.26 337.35 42688.68 88888.00 2023-07-26 21:56:10.000 207 21630.23 337.37 42688.68 47844.48 2023-07-26 21:56:11.000 207 21630.22 337.32 42688.64 88888.00 2023-07-26 21:56:12.000 207 21630.22 337.28 42688.59 88888.00 2023-07-26 21:56:13.000 207 21630.23 337.26 42688.55 88888.00 2023-07-26 21:56:14.000 207 21630.23 337.28 42688.56 88888.00 2023-07-26 21:56:15.000 207 21630.20 337.30 42688.61 99999.00 2023-07-26 21:56:16.000 207 21630.18 337.28 42688.65 99999.00 2023-07-26 21:56:17.000 207 21630.16 337.22 42688.64 99999.00 2023-07-26 21:56:18.000 207 21630.13 337.18 42688.61 99999.00 2023-07-26 21:56:19.000 207 21630.11 337.20 42688.65 99999.00 2023-07-26 21:56:20.000 207 21630.15 337.25 42688.69 47844.54 2023-07-26 21:56:21.000 207 21630.18 337.27 42688.69 88888.00 2023-07-26 21:56:22.000 207 21630.18 337.27 42688.68 88888.00 2023-07-26 21:56:23.000 207 21630.16 337.26 42688.72 88888.00 2023-07-26 21:56:24.000 207 21630.12 337.25 42688.76 88888.00 2023-07-26 21:56:25.000 207 21630.06 337.30 42688.75 47844.35 2023-07-26 21:56:26.000 207 21630.01 337.40 42688.71 88888.00 2023-07-26 21:56:27.000 207 21629.99 337.46 42688.69 88888.00 2023-07-26 21:56:28.000 207 21630.00 337.46 42688.70 88888.00 2023-07-26 21:56:29.000 207 21630.06 337.42 42688.69 88888.00 2023-07-26 21:56:30.000 207 21630.08 337.35 42688.68 47844.22 2023-07-26 21:56:31.000 207 21630.07 337.33 42688.68 88888.00 2023-07-26 21:56:32.000 207 21630.08 337.37 42688.70 88888.00 2023-07-26 21:56:33.000 207 21630.11 337.43 42688.75 88888.00 2023-07-26 21:56:34.000 207 21630.13 337.46 42688.77 88888.00 2023-07-26 21:56:35.000 207 21630.14 337.46 42688.74 99999.00 2023-07-26 21:56:36.000 207 21630.12 337.47 42688.70 99999.00 2023-07-26 21:56:37.000 207 21630.10 337.44 42688.67 99999.00 2023-07-26 21:56:38.000 207 21630.11 337.37 42688.63 99999.00 2023-07-26 21:56:39.000 207 21630.12 337.33 42688.61 99999.00 2023-07-26 21:56:40.000 207 21630.12 337.32 42688.65 47844.13 2023-07-26 21:56:41.000 207 21630.15 337.31 42688.74 88888.00 2023-07-26 21:56:42.000 207 21630.18 337.32 42688.80 88888.00 2023-07-26 21:56:43.000 207 21630.15 337.33 42688.81 88888.00 2023-07-26 21:56:44.000 207 21630.12 337.32 42688.83 88888.00 2023-07-26 21:56:45.000 207 21630.13 337.29 42688.84 47844.53 2023-07-26 21:56:46.000 207 21630.13 337.29 42688.82 88888.00 2023-07-26 21:56:47.000 207 21630.13 337.30 42688.82 88888.00 2023-07-26 21:56:48.000 207 21630.16 337.27 42688.83 88888.00 2023-07-26 21:56:49.000 207 21630.19 337.24 42688.81 88888.00 2023-07-26 21:56:50.000 207 21630.19 337.22 42688.79 47844.31 2023-07-26 21:56:51.000 207 21630.17 337.21 42688.78 88888.00 2023-07-26 21:56:52.000 207 21630.16 337.23 42688.78 88888.00 2023-07-26 21:56:53.000 207 21630.16 337.29 42688.77 88888.00 2023-07-26 21:56:54.000 207 21630.14 337.37 42688.76 88888.00 2023-07-26 21:56:55.000 207 21630.13 337.40 42688.78 99999.00 2023-07-26 21:56:56.000 207 21630.15 337.39 42688.78 99999.00 2023-07-26 21:56:57.000 207 21630.15 337.39 42688.73 99999.00 2023-07-26 21:56:58.000 207 21630.10 337.44 42688.71 99999.00 2023-07-26 21:56:59.000 207 21630.06 337.51 42688.74 99999.00 2023-07-26 21:57:00.000 207 21630.06 337.54 42688.76 99999.00 2023-07-26 21:57:01.000 207 21630.08 337.52 42688.76 99999.00 2023-07-26 21:57:02.000 207 21630.08 337.51 42688.78 99999.00 2023-07-26 21:57:03.000 207 21630.08 337.53 42688.79 99999.00 2023-07-26 21:57:04.000 207 21630.09 337.51 42688.78 99999.00 2023-07-26 21:57:05.000 207 21630.11 337.48 42688.78 47844.44 2023-07-26 21:57:06.000 207 21630.10 337.45 42688.79 88888.00 2023-07-26 21:57:07.000 207 21630.05 337.44 42688.79 88888.00 2023-07-26 21:57:08.000 207 21630.02 337.43 42688.79 88888.00 2023-07-26 21:57:09.000 207 21630.04 337.43 42688.79 88888.00 2023-07-26 21:57:10.000 207 21630.06 337.40 42688.81 47844.30 2023-07-26 21:57:11.000 207 21630.03 337.36 42688.83 88888.00 2023-07-26 21:57:12.000 207 21630.02 337.34 42688.84 88888.00 2023-07-26 21:57:13.000 207 21630.02 337.35 42688.84 88888.00 2023-07-26 21:57:14.000 207 21630.03 337.37 42688.82 88888.00 2023-07-26 21:57:15.000 207 21630.01 337.40 42688.79 47844.36 2023-07-26 21:57:16.000 207 21629.98 337.42 42688.73 88888.00 2023-07-26 21:57:17.000 207 21629.96 337.41 42688.71 88888.00 2023-07-26 21:57:18.000 207 21629.94 337.41 42688.73 88888.00 2023-07-26 21:57:19.000 207 21629.93 337.42 42688.74 88888.00 2023-07-26 21:57:20.000 207 21629.96 337.45 42688.75 47844.31 2023-07-26 21:57:21.000 207 21629.98 337.48 42688.76 88888.00 2023-07-26 21:57:22.000 207 21629.97 337.46 42688.75 88888.00 2023-07-26 21:57:23.000 207 21629.93 337.47 42688.76 88888.00 2023-07-26 21:57:24.000 207 21629.92 337.52 42688.82 88888.00 2023-07-26 21:57:25.000 207 21629.96 337.54 42688.86 99999.00 2023-07-26 21:57:26.000 207 21629.99 337.52 42688.87 99999.00 2023-07-26 21:57:27.000 207 21629.98 337.55 42688.89 99999.00 2023-07-26 21:57:28.000 207 21629.94 337.55 42688.88 99999.00 2023-07-26 21:57:29.000 207 21629.93 337.46 42688.80 99999.00 2023-07-26 21:57:30.000 207 21629.98 337.37 42688.75 47845.14 2023-07-26 21:57:31.000 207 21629.99 337.37 42688.77 88888.00 2023-07-26 21:57:32.000 207 21629.94 337.40 42688.77 88888.00 2023-07-26 21:57:33.000 207 21629.91 337.44 42688.74 88888.00 2023-07-26 21:57:34.000 207 21629.93 337.46 42688.74 88888.00 2023-07-26 21:57:35.000 207 21629.95 337.46 42688.76 99999.00 2023-07-26 21:57:36.000 207 21629.98 337.45 42688.75 99999.00 2023-07-26 21:57:37.000 207 21630.02 337.46 42688.73 99999.00 2023-07-26 21:57:38.000 207 21630.03 337.47 42688.71 99999.00 2023-07-26 21:57:39.000 207 21630.00 337.44 42688.69 99999.00 2023-07-26 21:57:40.000 207 21629.98 337.42 42688.68 99999.00 2023-07-26 21:57:41.000 207 21630.03 337.44 42688.69 99999.00 2023-07-26 21:57:42.000 207 21630.08 337.47 42688.73 99999.00 2023-07-26 21:57:43.000 207 21630.03 337.50 42688.76 99999.00 2023-07-26 21:57:44.000 207 21629.96 337.55 42688.72 99999.00 2023-07-26 21:57:45.000 207 21629.97 337.60 42688.69 47844.28 2023-07-26 21:57:46.000 207 21630.01 337.58 42688.72 88888.00 2023-07-26 21:57:47.000 207 21629.99 337.55 42688.75 88888.00 2023-07-26 21:57:48.000 207 21629.93 337.58 42688.71 88888.00 2023-07-26 21:57:49.000 207 21629.86 337.61 42688.67 88888.00 2023-07-26 21:57:50.000 207 21629.84 337.58 42688.68 99999.00 2023-07-26 21:57:51.000 207 21629.88 337.56 42688.71 99999.00 2023-07-26 21:57:52.000 207 21629.89 337.58 42688.72 99999.00 2023-07-26 21:57:53.000 207 21629.85 337.59 42688.71 99999.00 2023-07-26 21:57:54.000 207 21629.83 337.59 42688.72 99999.00 2023-07-26 21:57:55.000 207 21629.81 337.61 42688.72 47844.43 2023-07-26 21:57:56.000 207 21629.74 337.60 42688.66 88888.00 2023-07-26 21:57:57.000 207 21629.69 337.57 42688.61 88888.00 2023-07-26 21:57:58.000 207 21629.71 337.57 42688.61 88888.00 2023-07-26 21:57:59.000 207 21629.74 337.59 42688.64 88888.00 2023-07-26 21:58:00.000 207 21629.76 337.58 42688.68 47844.34 2023-07-26 21:58:01.000 207 21629.77 337.57 42688.70 88888.00 2023-07-26 21:58:02.000 207 21629.78 337.59 42688.74 88888.00 2023-07-26 21:58:03.000 207 21629.77 337.63 42688.75 88888.00 2023-07-26 21:58:04.000 207 21629.70 337.66 42688.69 88888.00 2023-07-26 21:58:05.000 207 21629.63 337.64 42688.66 47844.29 2023-07-26 21:58:06.000 207 21629.61 337.59 42688.69 88888.00 2023-07-26 21:58:07.000 207 21629.64 337.57 42688.72 88888.00 2023-07-26 21:58:08.000 207 21629.67 337.59 42688.72 88888.00 2023-07-26 21:58:09.000 207 21629.66 337.60 42688.68 88888.00 2023-07-26 21:58:10.000 207 21629.63 337.58 42688.64 47844.19 2023-07-26 21:58:11.000 207 21629.62 337.57 42688.65 88888.00 2023-07-26 21:58:12.000 207 21629.59 337.55 42688.68 88888.00 2023-07-26 21:58:13.000 207 21629.57 337.51 42688.66 88888.00 2023-07-26 21:58:14.000 207 21629.62 337.50 42688.66 88888.00 2023-07-26 21:58:15.000 207 21629.68 337.50 42688.69 47844.76 2023-07-26 21:58:16.000 207 21629.67 337.51 42688.71 88888.00 2023-07-26 21:58:17.000 207 21629.65 337.53 42688.72 88888.00 2023-07-26 21:58:18.000 207 21629.62 337.52 42688.76 88888.00 2023-07-26 21:58:19.000 207 21629.60 337.50 42688.79 88888.00 2023-07-26 21:58:20.000 207 21629.60 337.45 42688.80 47844.30 2023-07-26 21:58:21.000 207 21629.58 337.43 42688.79 88888.00 2023-07-26 21:58:22.000 207 21629.50 337.46 42688.77 88888.00 2023-07-26 21:58:23.000 207 21629.43 337.50 42688.73 88888.00 2023-07-26 21:58:24.000 207 21629.43 337.52 42688.69 88888.00 2023-07-26 21:58:25.000 207 21629.44 337.54 42688.67 47844.10 2023-07-26 21:58:26.000 207 21629.41 337.59 42688.69 88888.00 2023-07-26 21:58:27.000 207 21629.37 337.65 42688.76 88888.00 2023-07-26 21:58:28.000 207 21629.33 337.64 42688.78 88888.00 2023-07-26 21:58:29.000 207 21629.30 337.58 42688.73 88888.00 2023-07-26 21:58:30.000 207 21629.27 337.56 42688.73 99999.00 2023-07-26 21:58:31.000 207 21629.24 337.61 42688.78 99999.00 2023-07-26 21:58:32.000 207 21629.21 337.68 42688.81 99999.00 2023-07-26 21:58:33.000 207 21629.20 337.70 42688.84 99999.00 2023-07-26 21:58:34.000 207 21629.20 337.68 42688.86 99999.00 2023-07-26 21:58:35.000 207 21629.19 337.65 42688.85 47844.19 2023-07-26 21:58:36.000 207 21629.17 337.59 42688.81 88888.00 2023-07-26 21:58:37.000 207 21629.14 337.54 42688.74 88888.00 2023-07-26 21:58:38.000 207 21629.12 337.53 42688.68 88888.00 2023-07-26 21:58:39.000 207 21629.16 337.53 42688.68 88888.00 2023-07-26 21:58:40.000 207 21629.20 337.54 42688.73 47844.20 2023-07-26 21:58:41.000 207 21629.20 337.55 42688.75 88888.00 2023-07-26 21:58:42.000 207 21629.18 337.54 42688.73 88888.00 2023-07-26 21:58:43.000 207 21629.15 337.49 42688.68 88888.00 2023-07-26 21:58:44.000 207 21629.14 337.46 42688.64 88888.00 2023-07-26 21:58:45.000 207 21629.15 337.45 42688.65 47844.11 2023-07-26 21:58:46.000 207 21629.15 337.46 42688.69 88888.00 2023-07-26 21:58:47.000 207 21629.09 337.43 42688.69 88888.00 2023-07-26 21:58:48.000 207 21629.03 337.39 42688.64 88888.00 2023-07-26 21:58:49.000 207 21629.03 337.42 42688.62 88888.00 2023-07-26 21:58:50.000 207 21629.02 337.49 42688.66 47844.04 2023-07-26 21:58:51.000 207 21628.97 337.51 42688.69 88888.00 2023-07-26 21:58:52.000 207 21628.90 337.54 42688.72 88888.00 2023-07-26 21:58:53.000 207 21628.84 337.59 42688.75 88888.00 2023-07-26 21:58:54.000 207 21628.75 337.63 42688.78 88888.00 2023-07-26 21:58:55.000 207 21628.66 337.65 42688.79 47843.85 2023-07-26 21:58:56.000 207 21628.63 337.63 42688.79 88888.00 2023-07-26 21:58:57.000 207 21628.66 337.61 42688.80 88888.00 2023-07-26 21:58:58.000 207 21628.72 337.65 42688.81 88888.00 2023-07-26 21:58:59.000 207 21628.74 337.69 42688.78 88888.00 2023-07-26 21:59:00.000 207 21628.73 337.72 42688.78 99999.00 2023-07-26 21:59:01.000 207 21628.74 337.73 42688.84 99999.00 2023-07-26 21:59:02.000 207 21628.78 337.72 42688.88 99999.00 2023-07-26 21:59:03.000 207 21628.80 337.68 42688.89 99999.00 2023-07-26 21:59:04.000 207 21628.81 337.63 42688.89 99999.00 2023-07-26 21:59:05.000 207 21628.81 337.57 42688.88 47844.55 2023-07-26 21:59:06.000 207 21628.81 337.51 42688.86 88888.00 2023-07-26 21:59:07.000 207 21628.82 337.47 42688.86 88888.00 2023-07-26 21:59:08.000 207 21628.83 337.48 42688.85 88888.00 2023-07-26 21:59:09.000 207 21628.84 337.53 42688.85 88888.00 2023-07-26 21:59:10.000 207 21628.83 337.55 42688.86 47844.06 2023-07-26 21:59:11.000 207 21628.81 337.51 42688.87 88888.00 2023-07-26 21:59:12.000 207 21628.79 337.50 42688.89 88888.00 2023-07-26 21:59:13.000 207 21628.75 337.49 42688.88 88888.00 2023-07-26 21:59:14.000 207 21628.72 337.47 42688.86 88888.00 2023-07-26 21:59:15.000 207 21628.73 337.47 42688.86 99999.00 2023-07-26 21:59:16.000 207 21628.74 337.51 42688.86 99999.00 2023-07-26 21:59:17.000 207 21628.75 337.58 42688.86 99999.00 2023-07-26 21:59:18.000 207 21628.75 337.60 42688.89 99999.00 2023-07-26 21:59:19.000 207 21628.70 337.53 42688.89 99999.00 2023-07-26 21:59:20.000 207 21628.63 337.47 42688.87 47843.87 2023-07-26 21:59:21.000 207 21628.60 337.45 42688.85 88888.00 2023-07-26 21:59:22.000 207 21628.62 337.44 42688.84 88888.00 2023-07-26 21:59:23.000 207 21628.61 337.47 42688.83 88888.00 2023-07-26 21:59:24.000 207 21628.60 337.50 42688.83 88888.00 2023-07-26 21:59:25.000 207 21628.62 337.51 42688.88 47844.09 2023-07-26 21:59:26.000 207 21628.63 337.49 42688.88 88888.00 2023-07-26 21:59:27.000 207 21628.59 337.47 42688.82 88888.00 2023-07-26 21:59:28.000 207 21628.59 337.46 42688.81 88888.00 2023-07-26 21:59:29.000 207 21628.65 337.45 42688.86 88888.00 2023-07-26 21:59:30.000 207 21628.70 337.42 42688.84 47843.95 2023-07-26 21:59:31.000 207 21628.68 337.39 42688.76 88888.00 2023-07-26 21:59:32.000 207 21628.63 337.39 42688.75 88888.00 2023-07-26 21:59:33.000 207 21628.62 337.44 42688.82 88888.00 2023-07-26 21:59:34.000 207 21628.65 337.45 42688.85 88888.00 2023-07-26 21:59:35.000 207 21628.67 337.42 42688.83 47843.88 2023-07-26 21:59:36.000 207 21628.68 337.39 42688.83 88888.00 2023-07-26 21:59:37.000 207 21628.68 337.39 42688.86 88888.00 2023-07-26 21:59:38.000 207 21628.66 337.39 42688.90 88888.00 2023-07-26 21:59:39.000 207 21628.62 337.39 42688.90 88888.00 2023-07-26 21:59:40.000 207 21628.61 337.44 42688.88 99999.00 2023-07-26 21:59:41.000 207 21628.62 337.53 42688.89 99999.00 2023-07-26 21:59:42.000 207 21628.58 337.56 42688.91 99999.00 2023-07-26 21:59:43.000 207 21628.53 337.54 42688.87 99999.00 2023-07-26 21:59:44.000 207 21628.50 337.56 42688.84 99999.00 2023-07-26 21:59:45.000 207 21628.44 337.61 42688.84 99999.00 2023-07-26 21:59:46.000 207 21628.43 337.57 42688.85 99999.00 2023-07-26 21:59:47.000 207 21628.51 337.50 42688.84 99999.00 2023-07-26 21:59:48.000 207 21628.56 337.49 42688.82 99999.00 2023-07-26 21:59:49.000 207 21628.51 337.51 42688.81 99999.00 2023-07-26 21:59:50.000 207 21628.47 337.52 42688.82 47843.83 2023-07-26 21:59:51.000 207 21628.48 337.49 42688.81 88888.00 2023-07-26 21:59:52.000 207 21628.48 337.45 42688.81 88888.00 2023-07-26 21:59:53.000 207 21628.47 337.41 42688.82 88888.00 2023-07-26 21:59:54.000 207 21628.48 337.37 42688.81 88888.00 2023-07-26 21:59:55.000 207 21628.49 337.32 42688.79 47843.82 2023-07-26 21:59:56.000 207 21628.50 337.29 42688.78 88888.00 2023-07-26 21:59:57.000 207 21628.50 337.30 42688.78 88888.00 2023-07-26 21:59:58.000 207 21628.48 337.27 42688.77 88888.00 2023-07-26 21:59:59.000 207 21628.44 337.20 42688.76 88888.00 2023-07-26 22:00:00.000 207 21628.41 337.16 42688.77 47843.79 2023-07-26 22:00:01.000 207 21628.36 337.14 42688.81 88888.00 2023-07-26 22:00:02.000 207 21628.30 337.12 42688.84 88888.00 2023-07-26 22:00:03.000 207 21628.27 337.11 42688.83 88888.00 2023-07-26 22:00:04.000 207 21628.26 337.12 42688.79 88888.00 2023-07-26 22:00:05.000 207 21628.21 337.12 42688.73 47843.78 2023-07-26 22:00:06.000 207 21628.15 337.16 42688.71 88888.00 2023-07-26 22:00:07.000 207 21628.10 337.24 42688.77 88888.00 2023-07-26 22:00:08.000 207 21628.07 337.28 42688.84 88888.00 2023-07-26 22:00:09.000 207 21628.06 337.26 42688.84 88888.00 2023-07-26 22:00:10.000 207 21628.08 337.25 42688.81 47842.28 2023-07-26 22:00:11.000 207 21628.11 337.27 42688.80 88888.00 2023-07-26 22:00:12.000 207 21628.16 337.29 42688.82 88888.00 2023-07-26 22:00:13.000 207 21628.24 337.31 42688.81 88888.00 2023-07-26 22:00:14.000 207 21628.28 337.31 42688.78 88888.00 2023-07-26 22:00:15.000 207 21628.22 337.28 42688.77 47843.57 2023-07-26 22:00:16.000 207 21628.18 337.26 42688.77 88888.00 2023-07-26 22:00:17.000 207 21628.18 337.27 42688.79 88888.00 2023-07-26 22:00:18.000 207 21628.21 337.28 42688.80 88888.00 2023-07-26 22:00:19.000 207 21628.21 337.25 42688.79 88888.00 2023-07-26 22:00:20.000 207 21628.19 337.24 42688.76 47843.69 2023-07-26 22:00:21.000 207 21628.19 337.25 42688.77 88888.00 2023-07-26 22:00:22.000 207 21628.23 337.20 42688.79 88888.00 2023-07-26 22:00:23.000 207 21628.25 337.17 42688.77 88888.00 2023-07-26 22:00:24.000 207 21628.19 337.23 42688.72 88888.00 2023-07-26 22:00:25.000 207 21628.10 337.31 42688.70 47843.59 2023-07-26 22:00:26.000 207 21628.05 337.35 42688.72 88888.00 2023-07-26 22:00:27.000 207 21628.05 337.36 42688.73 88888.00 2023-07-26 22:00:28.000 207 21628.08 337.39 42688.74 88888.00 2023-07-26 22:00:29.000 207 21628.06 337.42 42688.75 88888.00 2023-07-26 22:00:30.000 207 21627.99 337.43 42688.75 47843.64 2023-07-26 22:00:31.000 207 21627.94 337.44 42688.76 88888.00 2023-07-26 22:00:32.000 207 21627.92 337.44 42688.77 88888.00 2023-07-26 22:00:33.000 207 21627.92 337.41 42688.75 88888.00 2023-07-26 22:00:34.000 207 21627.92 337.37 42688.73 88888.00 2023-07-26 22:00:35.000 207 21627.92 337.38 42688.73 47843.60 2023-07-26 22:00:36.000 207 21627.94 337.41 42688.76 88888.00 2023-07-26 22:00:37.000 207 21627.94 337.45 42688.73 88888.00 2023-07-26 22:00:38.000 207 21627.93 337.45 42688.69 88888.00 2023-07-26 22:00:39.000 207 21627.94 337.41 42688.66 88888.00 2023-07-26 22:00:40.000 207 21627.99 337.36 42688.66 47843.61 2023-07-26 22:00:41.000 207 21628.03 337.32 42688.68 88888.00 2023-07-26 22:00:42.000 207 21628.04 337.30 42688.70 88888.00 2023-07-26 22:00:43.000 207 21628.04 337.31 42688.73 88888.00 2023-07-26 22:00:44.000 207 21628.04 337.29 42688.76 88888.00 2023-07-26 22:00:45.000 207 21628.04 337.25 42688.76 47843.56 2023-07-26 22:00:46.000 207 21628.02 337.23 42688.70 88888.00 2023-07-26 22:00:47.000 207 21628.02 337.24 42688.67 88888.00 2023-07-26 22:00:48.000 207 21628.06 337.27 42688.71 88888.00 2023-07-26 22:00:49.000 207 21628.08 337.32 42688.77 88888.00 2023-07-26 22:00:50.000 207 21628.03 337.38 42688.77 47843.49 2023-07-26 22:00:51.000 207 21627.94 337.43 42688.77 88888.00 2023-07-26 22:00:52.000 207 21627.92 337.38 42688.78 88888.00 2023-07-26 22:00:53.000 207 21627.92 337.31 42688.77 88888.00 2023-07-26 22:00:54.000 207 21627.91 337.29 42688.72 88888.00 2023-07-26 22:00:55.000 207 21627.90 337.29 42688.67 99999.00 2023-07-26 22:00:56.000 207 21627.92 337.26 42688.67 99999.00 2023-07-26 22:00:57.000 207 21628.00 337.23 42688.68 99999.00 2023-07-26 22:00:58.000 207 21628.10 337.19 42688.66 99999.00 2023-07-26 22:00:59.000 207 21628.13 337.17 42688.62 99999.00 2023-07-26 22:01:00.000 207 21628.15 337.17 42688.61 47843.58 2023-07-26 22:01:01.000 207 21628.17 337.19 42688.62 88888.00 2023-07-26 22:01:02.000 207 21628.15 337.19 42688.65 88888.00 2023-07-26 22:01:03.000 207 21628.09 337.18 42688.64 88888.00 2023-07-26 22:01:04.000 207 21628.06 337.17 42688.59 88888.00 2023-07-26 22:01:05.000 207 21628.07 337.17 42688.56 47843.44 2023-07-26 22:01:06.000 207 21628.09 337.20 42688.57 88888.00 2023-07-26 22:01:07.000 207 21628.10 337.25 42688.62 88888.00 2023-07-26 22:01:08.000 207 21628.11 337.30 42688.68 88888.00 2023-07-26 22:01:09.000 207 21628.13 337.31 42688.66 88888.00 2023-07-26 22:01:10.000 207 21628.13 337.32 42688.63 47843.51 2023-07-26 22:01:11.000 207 21628.08 337.35 42688.64 88888.00 2023-07-26 22:01:12.000 207 21628.05 337.39 42688.67 88888.00 2023-07-26 22:01:13.000 207 21628.08 337.43 42688.68 88888.00 2023-07-26 22:01:14.000 207 21628.13 337.44 42688.62 88888.00 2023-07-26 22:01:15.000 207 21628.12 337.44 42688.60 99999.00 2023-07-26 22:01:16.000 207 21628.08 337.43 42688.64 99999.00 2023-07-26 22:01:17.000 207 21628.08 337.42 42688.68 99999.00 2023-07-26 22:01:18.000 207 21628.09 337.41 42688.67 99999.00 2023-07-26 22:01:19.000 207 21628.06 337.38 42688.64 99999.00 2023-07-26 22:01:20.000 207 21628.00 337.35 42688.64 99999.00 2023-07-26 22:01:21.000 207 21627.98 337.36 42688.66 99999.00 2023-07-26 22:01:22.000 207 21628.03 337.40 42688.69 99999.00 2023-07-26 22:01:23.000 207 21628.12 337.43 42688.69 99999.00 2023-07-26 22:01:24.000 207 21628.15 337.39 42688.64 99999.00 2023-07-26 22:01:25.000 207 21628.12 337.31 42688.62 47843.37 2023-07-26 22:01:26.000 207 21628.10 337.27 42688.63 88888.00 2023-07-26 22:01:27.000 207 21628.13 337.29 42688.63 88888.00 2023-07-26 22:01:28.000 207 21628.15 337.33 42688.61 88888.00 2023-07-26 22:01:29.000 207 21628.15 337.37 42688.61 88888.00 2023-07-26 22:01:30.000 207 21628.14 337.40 42688.66 47843.39 2023-07-26 22:01:31.000 207 21628.10 337.36 42688.72 88888.00 2023-07-26 22:01:32.000 207 21628.05 337.33 42688.77 88888.00 2023-07-26 22:01:33.000 207 21628.02 337.35 42688.81 88888.00 2023-07-26 22:01:34.000 207 21628.02 337.37 42688.81 88888.00 2023-07-26 22:01:35.000 207 21628.05 337.35 42688.79 47843.48 2023-07-26 22:01:36.000 207 21628.06 337.34 42688.74 88888.00 2023-07-26 22:01:37.000 207 21628.06 337.36 42688.69 88888.00 2023-07-26 22:01:38.000 207 21628.07 337.36 42688.69 88888.00 2023-07-26 22:01:39.000 207 21628.09 337.37 42688.71 88888.00 2023-07-26 22:01:40.000 207 21628.07 337.45 42688.69 99999.00 2023-07-26 22:01:41.000 207 21628.02 337.53 42688.66 99999.00 2023-07-26 22:01:42.000 207 21627.98 337.48 42688.64 99999.00 2023-07-26 22:01:43.000 207 21627.97 337.35 42688.65 99999.00 2023-07-26 22:01:44.000 207 21628.00 337.30 42688.66 99999.00 2023-07-26 22:01:45.000 207 21628.06 337.38 42688.66 47843.10 2023-07-26 22:01:46.000 207 21628.09 337.49 42688.66 88888.00 2023-07-26 22:01:47.000 207 21628.07 337.55 42688.69 88888.00 2023-07-26 22:01:48.000 207 21628.03 337.54 42688.74 88888.00 2023-07-26 22:01:49.000 207 21628.03 337.49 42688.74 88888.00 2023-07-26 22:01:50.000 207 21628.09 337.42 42688.72 47843.50 2023-07-26 22:01:51.000 207 21628.13 337.40 42688.73 88888.00 2023-07-26 22:01:52.000 207 21628.12 337.39 42688.73 88888.00 2023-07-26 22:01:53.000 207 21628.10 337.38 42688.75 88888.00 2023-07-26 22:01:54.000 207 21628.10 337.40 42688.79 88888.00 2023-07-26 22:01:55.000 207 21628.11 337.45 42688.80 47843.55 2023-07-26 22:01:56.000 207 21628.15 337.51 42688.84 88888.00 2023-07-26 22:01:57.000 207 21628.16 337.57 42688.86 88888.00 2023-07-26 22:01:58.000 207 21628.18 337.61 42688.86 88888.00 2023-07-26 22:01:59.000 207 21628.21 337.57 42688.86 88888.00 2023-07-26 22:02:00.000 207 21628.22 337.53 42688.83 47843.57 2023-07-26 22:02:01.000 207 21628.23 337.54 42688.77 88888.00 2023-07-26 22:02:02.000 207 21628.23 337.57 42688.74 88888.00 2023-07-26 22:02:03.000 207 21628.23 337.57 42688.79 88888.00 2023-07-26 22:02:04.000 207 21628.20 337.55 42688.82 88888.00 2023-07-26 22:02:05.000 207 21628.18 337.55 42688.79 47843.71 2023-07-26 22:02:06.000 207 21628.21 337.61 42688.79 88888.00 2023-07-26 22:02:07.000 207 21628.24 337.65 42688.86 88888.00 2023-07-26 22:02:08.000 207 21628.23 337.63 42688.88 88888.00 2023-07-26 22:02:09.000 207 21628.20 337.65 42688.87 88888.00 2023-07-26 22:02:10.000 207 21628.18 337.73 42688.89 47844.39 2023-07-26 22:02:11.000 207 21628.16 337.80 42688.90 88888.00 2023-07-26 22:02:12.000 207 21628.15 337.83 42688.88 88888.00 2023-07-26 22:02:13.000 207 21628.13 337.84 42688.88 88888.00 2023-07-26 22:02:14.000 207 21628.08 337.86 42688.89 88888.00 2023-07-26 22:02:15.000 207 21628.05 337.88 42688.91 47843.60 2023-07-26 22:02:16.000 207 21628.05 337.88 42688.97 88888.00 2023-07-26 22:02:17.000 207 21628.04 337.87 42689.03 88888.00 2023-07-26 22:02:18.000 207 21628.06 337.86 42689.03 88888.00 2023-07-26 22:02:19.000 207 21628.13 337.86 42688.97 88888.00 2023-07-26 22:02:20.000 207 21628.18 337.86 42688.89 99999.00 2023-07-26 22:02:21.000 207 21628.17 337.85 42688.85 99999.00 2023-07-26 22:02:22.000 207 21628.17 337.82 42688.84 99999.00 2023-07-26 22:02:23.000 207 21628.18 337.82 42688.88 99999.00 2023-07-26 22:02:24.000 207 21628.18 337.86 42688.94 99999.00 2023-07-26 22:02:25.000 207 21628.17 337.90 42688.94 99999.00 2023-07-26 22:02:26.000 207 21628.17 337.91 42688.89 99999.00 2023-07-26 22:02:27.000 207 21628.18 337.89 42688.85 99999.00 2023-07-26 22:02:28.000 207 21628.18 337.91 42688.88 99999.00 2023-07-26 22:02:29.000 207 21628.14 337.94 42688.93 99999.00 2023-07-26 22:02:30.000 207 21628.08 337.95 42688.92 47842.24 2023-07-26 22:02:31.000 207 21628.03 338.00 42688.93 88888.00 2023-07-26 22:02:32.000 207 21628.01 338.05 42688.99 88888.00 2023-07-26 22:02:33.000 207 21628.00 338.10 42689.05 88888.00 2023-07-26 22:02:34.000 207 21627.96 338.13 42689.09 88888.00 2023-07-26 22:02:35.000 207 21627.92 338.17 42689.10 47843.59 2023-07-26 22:02:36.000 207 21627.90 338.24 42689.11 88888.00 2023-07-26 22:02:37.000 207 21627.88 338.27 42689.10 88888.00 2023-07-26 22:02:38.000 207 21627.83 338.25 42689.05 88888.00 2023-07-26 22:02:39.000 207 21627.81 338.21 42689.02 88888.00 2023-07-26 22:02:40.000 207 21627.83 338.20 42689.02 47843.58 2023-07-26 22:02:41.000 207 21627.87 338.21 42689.00 88888.00 2023-07-26 22:02:42.000 207 21627.90 338.21 42688.96 88888.00 2023-07-26 22:02:43.000 207 21627.91 338.19 42688.95 88888.00 2023-07-26 22:02:44.000 207 21627.94 338.14 42688.96 88888.00 2023-07-26 22:02:45.000 207 21627.97 338.07 42688.94 47843.71 2023-07-26 22:02:46.000 207 21627.97 338.03 42688.93 88888.00 2023-07-26 22:02:47.000 207 21627.94 338.09 42688.95 88888.00 2023-07-26 22:02:48.000 207 21627.90 338.16 42688.99 88888.00 2023-07-26 22:02:49.000 207 21627.88 338.17 42689.05 88888.00 2023-07-26 22:02:50.000 207 21627.87 338.18 42689.09 99999.00 2023-07-26 22:02:51.000 207 21627.85 338.19 42689.07 99999.00 2023-07-26 22:02:52.000 207 21627.80 338.19 42689.05 99999.00 2023-07-26 22:02:53.000 207 21627.74 338.21 42689.03 99999.00 2023-07-26 22:02:54.000 207 21627.70 338.27 42689.02 99999.00 2023-07-26 22:02:55.000 207 21627.63 338.35 42689.04 47843.62 2023-07-26 22:02:56.000 207 21627.58 338.43 42689.06 88888.00 2023-07-26 22:02:57.000 207 21627.59 338.44 42689.07 88888.00 2023-07-26 22:02:58.000 207 21627.56 338.43 42689.11 88888.00 2023-07-26 22:02:59.000 207 21627.49 338.43 42689.10 88888.00 2023-07-26 22:03:00.000 207 21627.45 338.48 42689.04 47843.55 2023-07-26 22:03:01.000 207 21627.51 338.53 42689.01 88888.00 2023-07-26 22:03:02.000 207 21627.62 338.52 42689.05 88888.00 2023-07-26 22:03:03.000 207 21627.71 338.49 42689.06 88888.00 2023-07-26 22:03:04.000 207 21627.73 338.44 42689.06 88888.00 2023-07-26 22:03:05.000 207 21627.72 338.39 42689.05 99999.00 2023-07-26 22:03:06.000 207 21627.70 338.36 42689.04 99999.00 2023-07-26 22:03:07.000 207 21627.70 338.36 42689.04 99999.00 2023-07-26 22:03:08.000 207 21627.74 338.40 42689.08 99999.00 2023-07-26 22:03:09.000 207 21627.78 338.44 42689.13 99999.00 2023-07-26 22:03:10.000 207 21627.75 338.44 42689.12 47843.58 2023-07-26 22:03:11.000 207 21627.69 338.47 42689.12 88888.00 2023-07-26 22:03:12.000 207 21627.65 338.53 42689.15 88888.00 2023-07-26 22:03:13.000 207 21627.64 338.56 42689.18 88888.00 2023-07-26 22:03:14.000 207 21627.67 338.58 42689.17 88888.00 2023-07-26 22:03:15.000 207 21627.68 338.61 42689.16 47843.77 2023-07-26 22:03:16.000 207 21627.66 338.68 42689.15 88888.00 2023-07-26 22:03:17.000 207 21627.63 338.75 42689.17 88888.00 2023-07-26 22:03:18.000 207 21627.58 338.76 42689.19 88888.00 2023-07-26 22:03:19.000 207 21627.52 338.73 42689.19 88888.00 2023-07-26 22:03:20.000 207 21627.50 338.71 42689.19 47843.83 2023-07-26 22:03:21.000 207 21627.51 338.71 42689.24 88888.00 2023-07-26 22:03:22.000 207 21627.48 338.69 42689.30 88888.00 2023-07-26 22:03:23.000 207 21627.44 338.68 42689.29 88888.00 2023-07-26 22:03:24.000 207 21627.44 338.69 42689.27 88888.00 2023-07-26 22:03:25.000 207 21627.47 338.67 42689.25 47843.77 2023-07-26 22:03:26.000 207 21627.45 338.63 42689.24 88888.00 2023-07-26 22:03:27.000 207 21627.41 338.61 42689.21 88888.00 2023-07-26 22:03:28.000 207 21627.37 338.63 42689.20 88888.00 2023-07-26 22:03:29.000 207 21627.35 338.68 42689.23 88888.00 2023-07-26 22:03:30.000 207 21627.36 338.74 42689.26 47843.63 2023-07-26 22:03:31.000 207 21627.34 338.75 42689.27 88888.00 2023-07-26 22:03:32.000 207 21627.28 338.77 42689.31 88888.00 2023-07-26 22:03:33.000 207 21627.23 338.79 42689.37 88888.00 2023-07-26 22:03:34.000 207 21627.22 338.81 42689.39 88888.00 2023-07-26 22:03:35.000 207 21627.23 338.84 42689.40 99999.00 2023-07-26 22:03:36.000 207 21627.25 338.87 42689.41 99999.00 2023-07-26 22:03:37.000 207 21627.26 338.88 42689.43 99999.00 2023-07-26 22:03:38.000 207 21627.28 338.91 42689.43 99999.00 2023-07-26 22:03:39.000 207 21627.31 338.98 42689.42 99999.00 2023-07-26 22:03:40.000 207 21627.34 339.01 42689.43 47843.49 2023-07-26 22:03:41.000 207 21627.31 338.99 42689.44 88888.00 2023-07-26 22:03:42.000 207 21627.24 338.93 42689.47 88888.00 2023-07-26 22:03:43.000 207 21627.24 338.93 42689.50 88888.00 2023-07-26 22:03:44.000 207 21627.29 338.98 42689.49 88888.00 2023-07-26 22:03:45.000 207 21627.29 339.01 42689.47 47843.73 2023-07-26 22:03:46.000 207 21627.23 339.02 42689.46 88888.00 2023-07-26 22:03:47.000 207 21627.20 339.05 42689.50 88888.00 2023-07-26 22:03:48.000 207 21627.19 339.09 42689.53 88888.00 2023-07-26 22:03:49.000 207 21627.15 339.09 42689.51 88888.00 2023-07-26 22:03:50.000 207 21627.06 339.10 42689.49 47843.70 2023-07-26 22:03:51.000 207 21627.02 339.16 42689.50 88888.00 2023-07-26 22:03:52.000 207 21626.99 339.24 42689.52 88888.00 2023-07-26 22:03:53.000 207 21626.94 339.29 42689.53 88888.00 2023-07-26 22:03:54.000 207 21626.83 339.33 42689.54 88888.00 2023-07-26 22:03:55.000 207 21626.74 339.38 42689.54 99999.00 2023-07-26 22:03:56.000 207 21626.73 339.42 42689.55 99999.00 2023-07-26 22:03:57.000 207 21626.78 339.41 42689.54 99999.00 2023-07-26 22:03:58.000 207 21626.82 339.36 42689.54 99999.00 2023-07-26 22:03:59.000 207 21626.82 339.30 42689.57 99999.00 2023-07-26 22:04:00.000 207 21626.82 339.29 42689.59 47843.85 2023-07-26 22:04:01.000 207 21626.85 339.32 42689.57 88888.00 2023-07-26 22:04:02.000 207 21626.91 339.35 42689.60 88888.00 2023-07-26 22:04:03.000 207 21626.96 339.35 42689.62 88888.00 2023-07-26 22:04:04.000 207 21627.02 339.31 42689.61 88888.00 2023-07-26 22:04:05.000 207 21627.10 339.25 42689.57 47843.86 2023-07-26 22:04:06.000 207 21627.16 339.20 42689.51 88888.00 2023-07-26 22:04:07.000 207 21627.16 339.20 42689.51 88888.00 2023-07-26 22:04:08.000 207 21627.13 339.21 42689.54 88888.00 2023-07-26 22:04:09.000 207 21627.10 339.21 42689.55 88888.00 2023-07-26 22:04:10.000 207 21627.08 339.22 42689.55 47843.96 2023-07-26 22:04:11.000 207 21627.06 339.23 42689.55 88888.00 2023-07-26 22:04:12.000 207 21627.04 339.24 42689.55 88888.00 2023-07-26 22:04:13.000 207 21627.04 339.27 42689.60 88888.00 2023-07-26 22:04:14.000 207 21627.04 339.33 42689.68 88888.00 2023-07-26 22:04:15.000 207 21627.02 339.40 42689.71 47843.83 2023-07-26 22:04:16.000 207 21626.98 339.42 42689.66 88888.00 2023-07-26 22:04:17.000 207 21626.90 339.41 42689.59 88888.00 2023-07-26 22:04:18.000 207 21626.81 339.41 42689.59 88888.00 2023-07-26 22:04:19.000 207 21626.76 339.46 42689.63 88888.00 2023-07-26 22:04:20.000 207 21626.74 339.51 42689.67 47843.97 2023-07-26 22:04:21.000 207 21626.70 339.52 42689.67 88888.00 2023-07-26 22:04:22.000 207 21626.68 339.47 42689.68 88888.00 2023-07-26 22:04:23.000 207 21626.72 339.43 42689.68 88888.00 2023-07-26 22:04:24.000 207 21626.83 339.44 42689.69 88888.00 2023-07-26 22:04:25.000 207 21626.89 339.44 42689.69 47843.86 2023-07-26 22:04:26.000 207 21626.90 339.39 42689.68 88888.00 2023-07-26 22:04:27.000 207 21626.90 339.34 42689.66 88888.00 2023-07-26 22:04:28.000 207 21626.93 339.30 42689.63 88888.00 2023-07-26 22:04:29.000 207 21626.98 339.28 42689.61 88888.00 2023-07-26 22:04:30.000 207 21626.99 339.28 42689.62 47843.89 2023-07-26 22:04:31.000 207 21626.96 339.29 42689.61 88888.00 2023-07-26 22:04:32.000 207 21626.99 339.30 42689.56 88888.00 2023-07-26 22:04:33.000 207 21627.08 339.32 42689.53 88888.00 2023-07-26 22:04:34.000 207 21627.17 339.37 42689.53 88888.00 2023-07-26 22:04:35.000 207 21627.19 339.38 42689.55 47843.96 2023-07-26 22:04:36.000 207 21627.16 339.36 42689.57 88888.00 2023-07-26 22:04:37.000 207 21627.12 339.37 42689.61 88888.00 2023-07-26 22:04:38.000 207 21627.06 339.40 42689.63 88888.00 2023-07-26 22:04:39.000 207 21627.01 339.49 42689.63 88888.00 2023-07-26 22:04:40.000 207 21627.01 339.57 42689.64 47843.89 2023-07-26 22:04:41.000 207 21627.03 339.59 42689.67 88888.00 2023-07-26 22:04:42.000 207 21627.03 339.58 42689.67 88888.00 2023-07-26 22:04:43.000 207 21626.98 339.59 42689.66 88888.00 2023-07-26 22:04:44.000 207 21626.93 339.58 42689.65 88888.00 2023-07-26 22:04:45.000 207 21626.91 339.51 42689.67 99999.00 2023-07-26 22:04:46.000 207 21626.95 339.48 42689.72 99999.00 2023-07-26 22:04:47.000 207 21626.93 339.44 42689.70 99999.00 2023-07-26 22:04:48.000 207 21626.86 339.39 42689.63 99999.00 2023-07-26 22:04:49.000 207 21626.86 339.39 42689.61 99999.00 2023-07-26 22:04:50.000 207 21626.92 339.42 42689.64 47843.82 2023-07-26 22:04:51.000 207 21626.94 339.43 42689.66 88888.00 2023-07-26 22:04:52.000 207 21626.98 339.44 42689.69 88888.00 2023-07-26 22:04:53.000 207 21627.02 339.44 42689.71 88888.00 2023-07-26 22:04:54.000 207 21627.01 339.44 42689.66 88888.00 2023-07-26 22:04:55.000 207 21626.98 339.45 42689.56 99999.00 2023-07-26 22:04:56.000 207 21627.02 339.47 42689.52 99999.00 2023-07-26 22:04:57.000 207 21627.05 339.45 42689.55 99999.00 2023-07-26 22:04:58.000 207 21627.07 339.41 42689.56 99999.00 2023-07-26 22:04:59.000 207 21627.12 339.38 42689.54 99999.00 2023-07-26 22:05:00.000 207 21627.18 339.40 42689.55 99999.00 2023-07-26 22:05:01.000 207 21627.20 339.43 42689.56 99999.00 2023-07-26 22:05:02.000 207 21627.23 339.43 42689.54 99999.00 2023-07-26 22:05:03.000 207 21627.27 339.39 42689.51 99999.00 2023-07-26 22:05:04.000 207 21627.30 339.37 42689.50 99999.00 2023-07-26 22:05:05.000 207 21627.34 339.38 42689.56 99999.00 2023-07-26 22:05:06.000 207 21627.35 339.40 42689.58 99999.00 2023-07-26 22:05:07.000 207 21627.32 339.38 42689.52 99999.00 2023-07-26 22:05:08.000 207 21627.29 339.34 42689.49 99999.00 2023-07-26 22:05:09.000 207 21627.28 339.34 42689.50 99999.00 2023-07-26 22:05:10.000 207 21627.26 339.34 42689.53 47842.23 2023-07-26 22:05:11.000 207 21627.23 339.33 42689.52 88888.00 2023-07-26 22:05:12.000 207 21627.24 339.32 42689.48 88888.00 2023-07-26 22:05:13.000 207 21627.28 339.31 42689.46 88888.00 2023-07-26 22:05:14.000 207 21627.32 339.30 42689.48 88888.00 2023-07-26 22:05:15.000 207 21627.34 339.29 42689.50 47843.67 2023-07-26 22:05:16.000 207 21627.34 339.31 42689.48 88888.00 2023-07-26 22:05:17.000 207 21627.33 339.34 42689.43 88888.00 2023-07-26 22:05:18.000 207 21627.34 339.34 42689.41 88888.00 2023-07-26 22:05:19.000 207 21627.40 339.29 42689.43 88888.00 2023-07-26 22:05:20.000 207 21627.44 339.25 42689.44 47843.73 2023-07-26 22:05:21.000 207 21627.47 339.25 42689.45 88888.00 2023-07-26 22:05:22.000 207 21627.48 339.30 42689.46 88888.00 2023-07-26 22:05:23.000 207 21627.48 339.32 42689.41 88888.00 2023-07-26 22:05:24.000 207 21627.50 339.27 42689.34 88888.00 2023-07-26 22:05:25.000 207 21627.53 339.22 42689.34 47843.77 2023-07-26 22:05:26.000 207 21627.53 339.20 42689.36 88888.00 2023-07-26 22:05:27.000 207 21627.55 339.20 42689.36 88888.00 2023-07-26 22:05:28.000 207 21627.57 339.22 42689.36 88888.00 2023-07-26 22:05:29.000 207 21627.55 339.29 42689.36 88888.00 2023-07-26 22:05:30.000 207 21627.55 339.34 42689.36 47843.81 2023-07-26 22:05:31.000 207 21627.57 339.30 42689.34 88888.00 2023-07-26 22:05:32.000 207 21627.55 339.23 42689.31 88888.00 2023-07-26 22:05:33.000 207 21627.52 339.20 42689.30 88888.00 2023-07-26 22:05:34.000 207 21627.50 339.23 42689.34 88888.00 2023-07-26 22:05:35.000 207 21627.49 339.25 42689.34 47844.59 2023-07-26 22:05:36.000 207 21627.47 339.27 42689.32 88888.00 2023-07-26 22:05:37.000 207 21627.44 339.27 42689.32 88888.00 2023-07-26 22:05:38.000 207 21627.39 339.29 42689.34 88888.00 2023-07-26 22:05:39.000 207 21627.38 339.33 42689.36 88888.00 2023-07-26 22:05:40.000 207 21627.43 339.32 42689.37 47843.71 2023-07-26 22:05:41.000 207 21627.47 339.24 42689.33 88888.00 2023-07-26 22:05:42.000 207 21627.45 339.19 42689.29 88888.00 2023-07-26 22:05:43.000 207 21627.43 339.15 42689.29 88888.00 2023-07-26 22:05:44.000 207 21627.44 339.13 42689.29 88888.00 2023-07-26 22:05:45.000 207 21627.44 339.12 42689.26 47843.75 2023-07-26 22:05:46.000 207 21627.42 339.12 42689.24 88888.00 2023-07-26 22:05:47.000 207 21627.39 339.15 42689.27 88888.00 2023-07-26 22:05:48.000 207 21627.39 339.18 42689.29 88888.00 2023-07-26 22:05:49.000 207 21627.44 339.15 42689.27 88888.00 2023-07-26 22:05:50.000 207 21627.50 339.08 42689.25 47843.64 2023-07-26 22:05:51.000 207 21627.50 339.04 42689.24 88888.00 2023-07-26 22:05:52.000 207 21627.42 339.05 42689.19 88888.00 2023-07-26 22:05:53.000 207 21627.37 339.08 42689.15 88888.00 2023-07-26 22:05:54.000 207 21627.44 339.13 42689.16 88888.00 2023-07-26 22:05:55.000 207 21627.53 339.14 42689.21 99999.00 2023-07-26 22:05:56.000 207 21627.52 339.10 42689.25 99999.00 2023-07-26 22:05:57.000 207 21627.44 339.09 42689.23 99999.00 2023-07-26 22:05:58.000 207 21627.39 339.11 42689.20 99999.00 2023-07-26 22:05:59.000 207 21627.38 339.10 42689.21 99999.00 2023-07-26 22:06:00.000 207 21627.40 339.06 42689.24 47843.90 2023-07-26 22:06:01.000 207 21627.40 339.02 42689.21 88888.00 2023-07-26 22:06:02.000 207 21627.36 339.01 42689.22 88888.00 2023-07-26 22:06:03.000 207 21627.34 339.02 42689.23 88888.00 2023-07-26 22:06:04.000 207 21627.33 339.03 42689.22 88888.00 2023-07-26 22:06:05.000 207 21627.33 339.05 42689.21 47843.57 2023-07-26 22:06:06.000 207 21627.32 339.07 42689.21 88888.00 2023-07-26 22:06:07.000 207 21627.32 339.08 42689.19 88888.00 2023-07-26 22:06:08.000 207 21627.32 339.09 42689.15 88888.00 2023-07-26 22:06:09.000 207 21627.29 339.08 42689.11 88888.00 2023-07-26 22:06:10.000 207 21627.26 339.10 42689.10 47843.65 2023-07-26 22:06:11.000 207 21627.22 339.15 42689.10 88888.00 2023-07-26 22:06:12.000 207 21627.22 339.17 42689.11 88888.00 2023-07-26 22:06:13.000 207 21627.28 339.15 42689.15 88888.00 2023-07-26 22:06:14.000 207 21627.32 339.13 42689.15 88888.00 2023-07-26 22:06:15.000 207 21627.32 339.11 42689.08 99999.00 2023-07-26 22:06:16.000 207 21627.34 339.08 42689.04 99999.00 2023-07-26 22:06:17.000 207 21627.35 339.05 42689.03 99999.00 2023-07-26 22:06:18.000 207 21627.34 339.05 42689.04 99999.00 2023-07-26 22:06:19.000 207 21627.34 339.10 42689.06 99999.00 2023-07-26 22:06:20.000 207 21627.35 339.14 42689.09 99999.00 2023-07-26 22:06:21.000 207 21627.38 339.10 42689.12 99999.00 2023-07-26 22:06:22.000 207 21627.42 339.05 42689.13 99999.00 2023-07-26 22:06:23.000 207 21627.45 339.04 42689.13 99999.00 2023-07-26 22:06:24.000 207 21627.44 339.04 42689.13 99999.00 2023-07-26 22:06:25.000 207 21627.39 339.05 42689.11 47843.58 2023-07-26 22:06:26.000 207 21627.33 339.08 42689.06 88888.00 2023-07-26 22:06:27.000 207 21627.34 339.13 42689.02 88888.00 2023-07-26 22:06:28.000 207 21627.36 339.16 42689.01 88888.00 2023-07-26 22:06:29.000 207 21627.38 339.15 42689.02 88888.00 2023-07-26 22:06:30.000 207 21627.42 339.11 42689.02 47843.54 2023-07-26 22:06:31.000 207 21627.43 339.09 42689.02 88888.00 2023-07-26 22:06:32.000 207 21627.40 339.08 42689.03 88888.00 2023-07-26 22:06:33.000 207 21627.41 339.05 42689.01 88888.00 2023-07-26 22:06:34.000 207 21627.50 339.03 42689.01 88888.00 2023-07-26 22:06:35.000 207 21627.57 339.04 42689.03 47843.52 2023-07-26 22:06:36.000 207 21627.58 339.06 42689.01 88888.00 2023-07-26 22:06:37.000 207 21627.56 339.07 42689.00 88888.00 2023-07-26 22:06:38.000 207 21627.53 339.12 42689.02 88888.00 2023-07-26 22:06:39.000 207 21627.48 339.15 42689.02 88888.00 2023-07-26 22:06:40.000 207 21627.43 339.14 42689.00 47843.39 2023-07-26 22:06:41.000 207 21627.40 339.12 42688.99 88888.00 2023-07-26 22:06:42.000 207 21627.40 339.14 42689.00 88888.00 2023-07-26 22:06:43.000 207 21627.40 339.15 42688.99 88888.00 2023-07-26 22:06:44.000 207 21627.38 339.14 42688.95 88888.00 2023-07-26 22:06:45.000 207 21627.35 339.18 42688.94 47844.06 2023-07-26 22:06:46.000 207 21627.32 339.27 42688.95 88888.00 2023-07-26 22:06:47.000 207 21627.28 339.30 42688.93 88888.00 2023-07-26 22:06:48.000 207 21627.27 339.28 42688.91 88888.00 2023-07-26 22:06:49.000 207 21627.30 339.27 42688.93 88888.00 2023-07-26 22:06:50.000 207 21627.31 339.25 42688.93 47843.43 2023-07-26 22:06:51.000 207 21627.29 339.21 42688.92 88888.00 2023-07-26 22:06:52.000 207 21627.28 339.20 42688.92 88888.00 2023-07-26 22:06:53.000 207 21627.29 339.17 42688.91 88888.00 2023-07-26 22:06:54.000 207 21627.29 339.13 42688.89 88888.00 2023-07-26 22:06:55.000 207 21627.28 339.08 42688.89 47843.50 2023-07-26 22:06:56.000 207 21627.32 339.05 42688.86 88888.00 2023-07-26 22:06:57.000 207 21627.35 339.08 42688.82 88888.00 2023-07-26 22:06:58.000 207 21627.34 339.10 42688.81 88888.00 2023-07-26 22:06:59.000 207 21627.33 339.06 42688.84 88888.00 2023-07-26 22:07:00.000 207 21627.35 339.02 42688.89 99999.00 2023-07-26 22:07:01.000 207 21627.38 339.01 42688.90 99999.00 2023-07-26 22:07:02.000 207 21627.41 339.03 42688.85 99999.00 2023-07-26 22:07:03.000 207 21627.44 339.03 42688.81 99999.00 2023-07-26 22:07:04.000 207 21627.42 339.01 42688.82 99999.00 2023-07-26 22:07:05.000 207 21627.38 338.99 42688.83 47843.75 2023-07-26 22:07:06.000 207 21627.37 338.97 42688.83 88888.00 2023-07-26 22:07:07.000 207 21627.39 338.95 42688.82 88888.00 2023-07-26 22:07:08.000 207 21627.41 338.98 42688.84 88888.00 2023-07-26 22:07:09.000 207 21627.40 339.05 42688.90 88888.00 2023-07-26 22:07:10.000 207 21627.36 339.08 42688.94 99999.00 2023-07-26 22:07:11.000 207 21627.36 339.07 42688.94 99999.00 2023-07-26 22:07:12.000 207 21627.39 339.07 42688.91 99999.00 2023-07-26 22:07:13.000 207 21627.41 339.07 42688.92 99999.00 2023-07-26 22:07:14.000 207 21627.41 339.04 42688.94 99999.00 2023-07-26 22:07:15.000 207 21627.40 339.01 42688.95 47843.37 2023-07-26 22:07:16.000 207 21627.39 339.02 42688.94 88888.00 2023-07-26 22:07:17.000 207 21627.38 339.05 42688.93 88888.00 2023-07-26 22:07:18.000 207 21627.35 339.03 42688.94 88888.00 2023-07-26 22:07:19.000 207 21627.35 338.96 42688.96 88888.00 2023-07-26 22:07:20.000 207 21627.43 338.88 42688.91 99999.00 2023-07-26 22:07:21.000 207 21627.53 338.84 42688.85 99999.00 2023-07-26 22:07:22.000 207 21627.61 338.84 42688.86 99999.00 2023-07-26 22:07:23.000 207 21627.65 338.82 42688.91 99999.00 2023-07-26 22:07:24.000 207 21627.66 338.79 42688.91 99999.00 2023-07-26 22:07:25.000 207 21627.66 338.81 42688.89 99999.00 2023-07-26 22:07:26.000 207 21627.62 338.84 42688.86 99999.00 2023-07-26 22:07:27.000 207 21627.62 338.85 42688.85 99999.00 2023-07-26 22:07:28.000 207 21627.68 338.82 42688.86 99999.00 2023-07-26 22:07:29.000 207 21627.74 338.85 42688.86 99999.00 2023-07-26 22:07:30.000 207 21627.76 338.92 42688.84 47844.09 2023-07-26 22:07:31.000 207 21627.74 338.93 42688.79 88888.00 2023-07-26 22:07:32.000 207 21627.71 338.92 42688.72 88888.00 2023-07-26 22:07:33.000 207 21627.69 338.92 42688.71 88888.00 2023-07-26 22:07:34.000 207 21627.68 338.93 42688.73 88888.00 2023-07-26 22:07:35.000 207 21627.67 338.96 42688.75 47843.42 2023-07-26 22:07:36.000 207 21627.66 339.01 42688.76 88888.00 2023-07-26 22:07:37.000 207 21627.64 339.00 42688.77 88888.00 2023-07-26 22:07:38.000 207 21627.60 338.99 42688.79 88888.00 2023-07-26 22:07:39.000 207 21627.58 339.02 42688.79 88888.00 2023-07-26 22:07:40.000 207 21627.60 339.07 42688.77 47843.56 2023-07-26 22:07:41.000 207 21627.63 339.11 42688.73 88888.00 2023-07-26 22:07:42.000 207 21627.66 339.15 42688.71 88888.00 2023-07-26 22:07:43.000 207 21627.69 339.17 42688.72 88888.00 2023-07-26 22:07:44.000 207 21627.69 339.15 42688.74 88888.00 2023-07-26 22:07:45.000 207 21627.66 339.10 42688.73 99999.00 2023-07-26 22:07:46.000 207 21627.62 339.08 42688.71 99999.00 2023-07-26 22:07:47.000 207 21627.62 339.07 42688.71 99999.00 2023-07-26 22:07:48.000 207 21627.64 339.03 42688.69 99999.00 2023-07-26 22:07:49.000 207 21627.63 338.97 42688.68 99999.00 2023-07-26 22:07:50.000 207 21627.61 338.95 42688.68 47843.02 2023-07-26 22:07:51.000 207 21627.65 338.98 42688.68 88888.00 2023-07-26 22:07:52.000 207 21627.72 339.01 42688.68 88888.00 2023-07-26 22:07:53.000 207 21627.75 339.04 42688.72 88888.00 2023-07-26 22:07:54.000 207 21627.75 339.09 42688.79 88888.00 2023-07-26 22:07:55.000 207 21627.75 339.11 42688.78 47843.50 2023-07-26 22:07:56.000 207 21627.77 339.10 42688.73 88888.00 2023-07-26 22:07:57.000 207 21627.78 339.10 42688.73 88888.00 2023-07-26 22:07:58.000 207 21627.76 339.13 42688.77 88888.00 2023-07-26 22:07:59.000 207 21627.75 339.18 42688.79 88888.00 2023-07-26 22:08:00.000 207 21627.83 339.21 42688.77 47843.51 2023-07-26 22:08:01.000 207 21627.90 339.24 42688.78 88888.00 2023-07-26 22:08:02.000 207 21627.86 339.26 42688.79 88888.00 2023-07-26 22:08:03.000 207 21627.78 339.28 42688.80 88888.00 2023-07-26 22:08:04.000 207 21627.77 339.30 42688.81 88888.00 2023-07-26 22:08:05.000 207 21627.75 339.31 42688.80 47843.50 2023-07-26 22:08:06.000 207 21627.69 339.29 42688.78 88888.00 2023-07-26 22:08:07.000 207 21627.63 339.26 42688.77 88888.00 2023-07-26 22:08:08.000 207 21627.63 339.22 42688.74 88888.00 2023-07-26 22:08:09.000 207 21627.68 339.20 42688.76 88888.00 2023-07-26 22:08:10.000 207 21627.72 339.21 42688.81 99999.00 2023-07-26 22:08:11.000 207 21627.69 339.22 42688.80 99999.00 2023-07-26 22:08:12.000 207 21627.68 339.19 42688.75 99999.00 2023-07-26 22:08:13.000 207 21627.76 339.18 42688.73 99999.00 2023-07-26 22:08:14.000 207 21627.80 339.22 42688.71 99999.00 2023-07-26 22:08:15.000 207 21627.74 339.24 42688.64 47843.53 2023-07-26 22:08:16.000 207 21627.72 339.22 42688.60 88888.00 2023-07-26 22:08:17.000 207 21627.77 339.22 42688.63 88888.00 2023-07-26 22:08:18.000 207 21627.83 339.27 42688.69 88888.00 2023-07-26 22:08:19.000 207 21627.88 339.27 42688.75 88888.00 2023-07-26 22:08:20.000 207 21627.94 339.21 42688.74 47843.59 2023-07-26 22:08:21.000 207 21628.00 339.19 42688.69 88888.00 2023-07-26 22:08:22.000 207 21628.00 339.19 42688.62 88888.00 2023-07-26 22:08:23.000 207 21627.98 339.19 42688.61 88888.00 2023-07-26 22:08:24.000 207 21628.00 339.21 42688.66 88888.00 2023-07-26 22:08:25.000 207 21628.02 339.24 42688.70 47843.44 2023-07-26 22:08:26.000 207 21628.00 339.21 42688.69 88888.00 2023-07-26 22:08:27.000 207 21627.96 339.19 42688.67 88888.00 2023-07-26 22:08:28.000 207 21627.88 339.23 42688.67 88888.00 2023-07-26 22:08:29.000 207 21627.80 339.26 42688.67 88888.00 2023-07-26 22:08:30.000 207 21627.77 339.23 42688.67 47843.50 2023-07-26 22:08:31.000 207 21627.78 339.22 42688.69 88888.00 2023-07-26 22:08:32.000 207 21627.79 339.24 42688.72 88888.00 2023-07-26 22:08:33.000 207 21627.80 339.29 42688.75 88888.00 2023-07-26 22:08:34.000 207 21627.80 339.34 42688.79 88888.00 2023-07-26 22:08:35.000 207 21627.79 339.32 42688.78 47843.11 2023-07-26 22:08:36.000 207 21627.75 339.27 42688.75 88888.00 2023-07-26 22:08:37.000 207 21627.73 339.29 42688.73 88888.00 2023-07-26 22:08:38.000 207 21627.73 339.35 42688.71 88888.00 2023-07-26 22:08:39.000 207 21627.75 339.38 42688.67 88888.00 2023-07-26 22:08:40.000 207 21627.78 339.38 42688.66 47843.51 2023-07-26 22:08:41.000 207 21627.81 339.35 42688.66 88888.00 2023-07-26 22:08:42.000 207 21627.85 339.34 42688.66 88888.00 2023-07-26 22:08:43.000 207 21627.92 339.36 42688.65 88888.00 2023-07-26 22:08:44.000 207 21627.98 339.36 42688.63 88888.00 2023-07-26 22:08:45.000 207 21628.04 339.33 42688.62 47843.49 2023-07-26 22:08:46.000 207 21628.09 339.27 42688.62 88888.00 2023-07-26 22:08:47.000 207 21628.09 339.19 42688.59 88888.00 2023-07-26 22:08:48.000 207 21628.02 339.17 42688.57 88888.00 2023-07-26 22:08:49.000 207 21627.98 339.24 42688.61 88888.00 2023-07-26 22:08:50.000 207 21627.94 339.32 42688.66 47843.49 2023-07-26 22:08:51.000 207 21627.92 339.34 42688.67 88888.00 2023-07-26 22:08:52.000 207 21627.92 339.37 42688.67 88888.00 2023-07-26 22:08:53.000 207 21627.91 339.44 42688.68 88888.00 2023-07-26 22:08:54.000 207 21627.88 339.49 42688.69 88888.00 2023-07-26 22:08:55.000 207 21627.82 339.46 42688.69 47843.45 2023-07-26 22:08:56.000 207 21627.72 339.44 42688.69 88888.00 2023-07-26 22:08:57.000 207 21627.65 339.45 42688.69 88888.00 2023-07-26 22:08:58.000 207 21627.65 339.44 42688.71 88888.00 2023-07-26 22:08:59.000 207 21627.65 339.45 42688.73 88888.00 2023-07-26 22:09:00.000 207 21627.62 339.49 42688.75 47843.50 2023-07-26 22:09:01.000 207 21627.62 339.51 42688.79 88888.00 2023-07-26 22:09:02.000 207 21627.69 339.45 42688.79 88888.00 2023-07-26 22:09:03.000 207 21627.77 339.40 42688.73 88888.00 2023-07-26 22:09:04.000 207 21627.78 339.38 42688.70 88888.00 2023-07-26 22:09:05.000 207 21627.77 339.36 42688.72 47843.32 2023-07-26 22:09:06.000 207 21627.80 339.32 42688.73 88888.00 2023-07-26 22:09:07.000 207 21627.85 339.27 42688.73 88888.00 2023-07-26 22:09:08.000 207 21627.85 339.21 42688.72 88888.00 2023-07-26 22:09:09.000 207 21627.82 339.18 42688.68 88888.00 2023-07-26 22:09:10.000 207 21627.87 339.16 42688.65 47843.48 2023-07-26 22:09:11.000 207 21627.96 339.11 42688.67 88888.00 2023-07-26 22:09:12.000 207 21627.99 339.06 42688.68 88888.00 2023-07-26 22:09:13.000 207 21627.94 339.05 42688.67 88888.00 2023-07-26 22:09:14.000 207 21627.85 339.07 42688.68 88888.00 2023-07-26 22:09:15.000 207 21627.80 339.10 42688.69 47843.38 2023-07-26 22:09:16.000 207 21627.78 339.17 42688.67 88888.00 2023-07-26 22:09:17.000 207 21627.78 339.23 42688.65 88888.00 2023-07-26 22:09:18.000 207 21627.80 339.24 42688.65 88888.00 2023-07-26 22:09:19.000 207 21627.78 339.23 42688.66 88888.00 2023-07-26 22:09:20.000 207 21627.72 339.25 42688.62 47842.83 2023-07-26 22:09:21.000 207 21627.66 339.29 42688.59 88888.00 2023-07-26 22:09:22.000 207 21627.63 339.30 42688.59 88888.00 2023-07-26 22:09:23.000 207 21627.60 339.26 42688.62 88888.00 2023-07-26 22:09:24.000 207 21627.57 339.22 42688.63 88888.00 2023-07-26 22:09:25.000 207 21627.54 339.19 42688.65 47843.35 2023-07-26 22:09:26.000 207 21627.52 339.17 42688.68 88888.00 2023-07-26 22:09:27.000 207 21627.55 339.14 42688.69 88888.00 2023-07-26 22:09:28.000 207 21627.59 339.07 42688.65 88888.00 2023-07-26 22:09:29.000 207 21627.62 339.02 42688.59 88888.00 2023-07-26 22:09:30.000 207 21627.68 339.03 42688.58 47843.22 2023-07-26 22:09:31.000 207 21627.77 339.08 42688.59 88888.00 2023-07-26 22:09:32.000 207 21627.83 339.13 42688.60 88888.00 2023-07-26 22:09:33.000 207 21627.85 339.14 42688.61 88888.00 2023-07-26 22:09:34.000 207 21627.88 339.10 42688.60 88888.00 2023-07-26 22:09:35.000 207 21627.93 339.07 42688.56 99999.00 2023-07-26 22:09:36.000 207 21627.96 339.06 42688.55 99999.00 2023-07-26 22:09:37.000 207 21627.96 339.04 42688.54 99999.00 2023-07-26 22:09:38.000 207 21627.97 339.04 42688.51 99999.00 2023-07-26 22:09:39.000 207 21628.01 339.04 42688.49 99999.00 2023-07-26 22:09:40.000 207 21628.02 339.05 42688.49 99999.00 2023-07-26 22:09:41.000 207 21627.94 339.11 42688.50 99999.00 2023-07-26 22:09:42.000 207 21627.85 339.17 42688.53 99999.00 2023-07-26 22:09:43.000 207 21627.82 339.21 42688.56 99999.00 2023-07-26 22:09:44.000 207 21627.81 339.22 42688.57 99999.00 2023-07-26 22:09:45.000 207 21627.79 339.22 42688.59 47844.32 2023-07-26 22:09:46.000 207 21627.79 339.21 42688.59 88888.00 2023-07-26 22:09:47.000 207 21627.78 339.21 42688.57 88888.00 2023-07-26 22:09:48.000 207 21627.79 339.20 42688.51 88888.00 2023-07-26 22:09:49.000 207 21627.80 339.19 42688.47 88888.00 2023-07-26 22:09:50.000 207 21627.78 339.21 42688.50 47843.25 2023-07-26 22:09:51.000 207 21627.75 339.24 42688.53 88888.00 2023-07-26 22:09:52.000 207 21627.74 339.24 42688.54 88888.00 2023-07-26 22:09:53.000 207 21627.76 339.22 42688.55 88888.00 2023-07-26 22:09:54.000 207 21627.79 339.22 42688.54 88888.00 2023-07-26 22:09:55.000 207 21627.80 339.21 42688.51 47843.41 2023-07-26 22:09:56.000 207 21627.79 339.19 42688.51 88888.00 2023-07-26 22:09:57.000 207 21627.81 339.20 42688.53 88888.00 2023-07-26 22:09:58.000 207 21627.82 339.22 42688.53 88888.00 2023-07-26 22:09:59.000 207 21627.83 339.23 42688.51 88888.00 2023-07-26 22:10:00.000 207 21627.85 339.22 42688.52 99999.00 2023-07-26 22:10:01.000 207 21627.91 339.20 42688.53 99999.00 2023-07-26 22:10:02.000 207 21627.96 339.16 42688.49 99999.00 2023-07-26 22:10:03.000 207 21628.00 339.11 42688.43 99999.00 2023-07-26 22:10:04.000 207 21628.02 339.09 42688.42 99999.00 2023-07-26 22:10:05.000 207 21628.04 339.10 42688.44 47843.39 2023-07-26 22:10:06.000 207 21628.07 339.07 42688.48 88888.00 2023-07-26 22:10:07.000 207 21628.07 339.00 42688.51 88888.00 2023-07-26 22:10:08.000 207 21628.03 338.91 42688.51 88888.00 2023-07-26 22:10:09.000 207 21628.00 338.86 42688.47 88888.00 2023-07-26 22:10:10.000 207 21628.01 338.87 42688.41 47843.42 2023-07-26 22:10:11.000 207 21628.06 338.92 42688.38 88888.00 2023-07-26 22:10:12.000 207 21628.08 338.96 42688.40 88888.00 2023-07-26 22:10:13.000 207 21628.05 339.01 42688.40 88888.00 2023-07-26 22:10:14.000 207 21628.00 339.02 42688.37 88888.00 2023-07-26 22:10:15.000 207 21627.94 338.98 42688.31 47843.24 2023-07-26 22:10:16.000 207 21627.91 338.96 42688.27 88888.00 2023-07-26 22:10:17.000 207 21627.93 338.97 42688.24 88888.00 2023-07-26 22:10:18.000 207 21627.98 338.99 42688.23 88888.00 2023-07-26 22:10:19.000 207 21628.03 339.01 42688.23 88888.00 2023-07-26 22:10:20.000 207 21628.05 338.99 42688.25 47843.40 2023-07-26 22:10:21.000 207 21628.02 338.95 42688.25 88888.00 2023-07-26 22:10:22.000 207 21628.00 338.93 42688.23 88888.00 2023-07-26 22:10:23.000 207 21628.03 338.91 42688.23 88888.00 2023-07-26 22:10:24.000 207 21628.07 338.89 42688.23 88888.00 2023-07-26 22:10:25.000 207 21628.09 338.87 42688.21 47843.24 2023-07-26 22:10:26.000 207 21628.16 338.87 42688.18 88888.00 2023-07-26 22:10:27.000 207 21628.25 338.90 42688.14 88888.00 2023-07-26 22:10:28.000 207 21628.31 338.92 42688.12 88888.00 2023-07-26 22:10:29.000 207 21628.29 338.91 42688.11 88888.00 2023-07-26 22:10:30.000 207 21628.29 338.87 42688.12 47843.46 2023-07-26 22:10:31.000 207 21628.36 338.85 42688.16 88888.00 2023-07-26 22:10:32.000 207 21628.43 338.85 42688.19 88888.00 2023-07-26 22:10:33.000 207 21628.46 338.86 42688.22 88888.00 2023-07-26 22:10:34.000 207 21628.48 338.87 42688.24 88888.00 2023-07-26 22:10:35.000 207 21628.45 338.87 42688.25 47843.39 2023-07-26 22:10:36.000 207 21628.38 338.86 42688.25 88888.00 2023-07-26 22:10:37.000 207 21628.35 338.83 42688.24 88888.00 2023-07-26 22:10:38.000 207 21628.39 338.84 42688.25 88888.00 2023-07-26 22:10:39.000 207 21628.40 338.88 42688.25 88888.00 2023-07-26 22:10:40.000 207 21628.32 338.89 42688.23 47843.26 2023-07-26 22:10:41.000 207 21628.26 338.89 42688.19 88888.00 2023-07-26 22:10:42.000 207 21628.28 338.91 42688.18 88888.00 2023-07-26 22:10:43.000 207 21628.27 338.93 42688.21 88888.00 2023-07-26 22:10:44.000 207 21628.24 338.94 42688.24 88888.00 2023-07-26 22:10:45.000 207 21628.22 338.96 42688.23 47843.23 2023-07-26 22:10:46.000 207 21628.22 338.95 42688.18 88888.00 2023-07-26 22:10:47.000 207 21628.27 338.93 42688.13 88888.00 2023-07-26 22:10:48.000 207 21628.36 338.94 42688.12 88888.00 2023-07-26 22:10:49.000 207 21628.43 338.97 42688.17 88888.00 2023-07-26 22:10:50.000 207 21628.46 338.96 42688.18 47843.27 2023-07-26 22:10:51.000 207 21628.46 338.89 42688.13 88888.00 2023-07-26 22:10:52.000 207 21628.46 338.83 42688.08 88888.00 2023-07-26 22:10:53.000 207 21628.48 338.80 42688.07 88888.00 2023-07-26 22:10:54.000 207 21628.50 338.78 42688.07 88888.00 2023-07-26 22:10:55.000 207 21628.48 338.77 42688.07 47844.00 2023-07-26 22:10:56.000 207 21628.44 338.74 42688.05 88888.00 2023-07-26 22:10:57.000 207 21628.44 338.72 42688.04 88888.00 2023-07-26 22:10:58.000 207 21628.49 338.73 42688.06 88888.00 2023-07-26 22:10:59.000 207 21628.49 338.76 42688.12 88888.00 2023-07-26 22:11:00.000 207 21628.47 338.79 42688.16 99999.00 2023-07-26 22:11:01.000 207 21628.44 338.81 42688.18 99999.00 2023-07-26 22:11:02.000 207 21628.41 338.82 42688.15 99999.00 2023-07-26 22:11:03.000 207 21628.40 338.81 42688.10 99999.00 2023-07-26 22:11:04.000 207 21628.41 338.79 42688.06 99999.00 2023-07-26 22:11:05.000 207 21628.42 338.81 42688.07 47843.19 2023-07-26 22:11:06.000 207 21628.38 338.87 42688.09 88888.00 2023-07-26 22:11:07.000 207 21628.32 338.93 42688.13 88888.00 2023-07-26 22:11:08.000 207 21628.29 338.94 42688.16 88888.00 2023-07-26 22:11:09.000 207 21628.28 338.91 42688.13 88888.00 2023-07-26 22:11:10.000 207 21628.26 338.86 42688.07 99999.00 2023-07-26 22:11:11.000 207 21628.26 338.82 42688.04 99999.00 2023-07-26 22:11:12.000 207 21628.27 338.81 42688.02 99999.00 2023-07-26 22:11:13.000 207 21628.28 338.83 42688.00 99999.00 2023-07-26 22:11:14.000 207 21628.28 338.86 42688.00 99999.00 2023-07-26 22:11:15.000 207 21628.29 338.86 42688.02 47843.66 2023-07-26 22:11:16.000 207 21628.32 338.85 42688.06 88888.00 2023-07-26 22:11:17.000 207 21628.36 338.86 42688.11 88888.00 2023-07-26 22:11:18.000 207 21628.38 338.86 42688.13 88888.00 2023-07-26 22:11:19.000 207 21628.38 338.82 42688.08 88888.00 2023-07-26 22:11:20.000 207 21628.39 338.82 42688.02 47843.22 2023-07-26 22:11:21.000 207 21628.43 338.83 42688.05 88888.00 2023-07-26 22:11:22.000 207 21628.45 338.81 42688.12 88888.00 2023-07-26 22:11:23.000 207 21628.48 338.79 42688.14 88888.00 2023-07-26 22:11:24.000 207 21628.51 338.81 42688.12 88888.00 2023-07-26 22:11:25.000 207 21628.53 338.80 42688.12 99999.00 2023-07-26 22:11:26.000 207 21628.54 338.75 42688.14 99999.00 2023-07-26 22:11:27.000 207 21628.53 338.76 42688.16 99999.00 2023-07-26 22:11:28.000 207 21628.52 338.81 42688.16 99999.00 2023-07-26 22:11:29.000 207 21628.52 338.82 42688.14 99999.00 2023-07-26 22:11:30.000 207 21628.52 338.75 42688.10 99999.00 2023-07-26 22:11:31.000 207 21628.53 338.68 42688.09 99999.00 2023-07-26 22:11:32.000 207 21628.56 338.68 42688.13 99999.00 2023-07-26 22:11:33.000 207 21628.56 338.71 42688.14 99999.00 2023-07-26 22:11:34.000 207 21628.52 338.69 42688.11 99999.00 2023-07-26 22:11:35.000 207 21628.52 338.68 42688.08 99999.00 2023-07-26 22:11:36.000 207 21628.51 338.70 42688.08 99999.00 2023-07-26 22:11:37.000 207 21628.49 338.69 42688.06 99999.00 2023-07-26 22:11:38.000 207 21628.48 338.69 42688.05 99999.00 2023-07-26 22:11:39.000 207 21628.47 338.70 42688.04 99999.00 2023-07-26 22:11:40.000 207 21628.48 338.69 42688.00 47844.19 2023-07-26 22:11:41.000 207 21628.52 338.70 42687.99 88888.00 2023-07-26 22:11:42.000 207 21628.59 338.76 42688.05 88888.00 2023-07-26 22:11:43.000 207 21628.66 338.83 42688.10 88888.00 2023-07-26 22:11:44.000 207 21628.71 338.89 42688.08 88888.00 2023-07-26 22:11:45.000 207 21628.74 338.93 42688.01 47843.13 2023-07-26 22:11:46.000 207 21628.74 338.95 42687.94 88888.00 2023-07-26 22:11:47.000 207 21628.74 338.88 42687.92 88888.00 2023-07-26 22:11:48.000 207 21628.75 338.76 42687.96 88888.00 2023-07-26 22:11:49.000 207 21628.75 338.70 42688.02 88888.00 2023-07-26 22:11:50.000 207 21628.78 338.69 42688.02 99999.00 2023-07-26 22:11:51.000 207 21628.84 338.65 42687.96 99999.00 2023-07-26 22:11:52.000 207 21628.88 338.60 42687.91 99999.00 2023-07-26 22:11:53.000 207 21628.89 338.61 42687.94 99999.00 2023-07-26 22:11:54.000 207 21628.87 338.66 42687.98 99999.00 2023-07-26 22:11:55.000 207 21628.86 338.68 42688.00 99999.00 2023-07-26 22:11:56.000 207 21628.89 338.65 42688.02 99999.00 2023-07-26 22:11:57.000 207 21628.92 338.61 42688.04 99999.00 2023-07-26 22:11:58.000 207 21628.89 338.61 42687.98 99999.00 2023-07-26 22:11:59.000 207 21628.84 338.62 42687.94 99999.00 2023-07-26 22:12:00.000 207 21628.81 338.64 42687.96 99999.00 2023-07-26 22:12:01.000 207 21628.80 338.64 42688.00 99999.00 2023-07-26 22:12:02.000 207 21628.79 338.65 42688.02 99999.00 2023-07-26 22:12:03.000 207 21628.76 338.62 42688.02 99999.00 2023-07-26 22:12:04.000 207 21628.74 338.57 42688.00 99999.00 2023-07-26 22:12:05.000 207 21628.78 338.58 42688.01 47843.29 2023-07-26 22:12:06.000 207 21628.81 338.66 42688.01 88888.00 2023-07-26 22:12:07.000 207 21628.78 338.71 42687.98 88888.00 2023-07-26 22:12:08.000 207 21628.77 338.69 42687.94 88888.00 2023-07-26 22:12:09.000 207 21628.79 338.61 42687.92 88888.00 2023-07-26 22:12:10.000 207 21628.84 338.55 42687.91 47843.09 2023-07-26 22:12:11.000 207 21628.88 338.52 42687.91 88888.00 2023-07-26 22:12:12.000 207 21628.90 338.48 42687.90 88888.00 2023-07-26 22:12:13.000 207 21628.91 338.48 42687.89 88888.00 2023-07-26 22:12:14.000 207 21628.90 338.53 42687.89 88888.00 2023-07-26 22:12:15.000 207 21628.87 338.56 42687.91 47843.08 2023-07-26 22:12:16.000 207 21628.85 338.59 42687.94 88888.00 2023-07-26 22:12:17.000 207 21628.86 338.60 42687.92 88888.00 2023-07-26 22:12:18.000 207 21628.89 338.57 42687.88 88888.00 2023-07-26 22:12:19.000 207 21628.89 338.55 42687.86 88888.00 2023-07-26 22:12:20.000 207 21628.87 338.55 42687.89 47843.07 2023-07-26 22:12:21.000 207 21628.86 338.54 42687.93 88888.00 2023-07-26 22:12:22.000 207 21628.86 338.50 42687.94 88888.00 2023-07-26 22:12:23.000 207 21628.85 338.49 42687.93 88888.00 2023-07-26 22:12:24.000 207 21628.83 338.50 42687.94 88888.00 2023-07-26 22:12:25.000 207 21628.83 338.48 42687.97 47843.96 2023-07-26 22:12:26.000 207 21628.87 338.43 42687.96 88888.00 2023-07-26 22:12:27.000 207 21628.88 338.40 42687.94 88888.00 2023-07-26 22:12:28.000 207 21628.84 338.40 42687.93 88888.00 2023-07-26 22:12:29.000 207 21628.85 338.40 42687.91 88888.00 2023-07-26 22:12:30.000 207 21628.93 338.38 42687.89 47843.05 2023-07-26 22:12:31.000 207 21628.98 338.38 42687.88 88888.00 2023-07-26 22:12:32.000 207 21628.97 338.40 42687.86 88888.00 2023-07-26 22:12:33.000 207 21628.95 338.43 42687.85 88888.00 2023-07-26 22:12:34.000 207 21628.94 338.46 42687.86 88888.00 2023-07-26 22:12:35.000 207 21628.94 338.46 42687.87 47843.12 2023-07-26 22:12:36.000 207 21628.96 338.41 42687.90 88888.00 2023-07-26 22:12:37.000 207 21628.97 338.36 42687.94 88888.00 2023-07-26 22:12:38.000 207 21628.98 338.34 42687.95 88888.00 2023-07-26 22:12:39.000 207 21629.00 338.36 42687.93 88888.00 2023-07-26 22:12:40.000 207 21629.02 338.40 42687.90 47843.05 2023-07-26 22:12:41.000 207 21629.03 338.40 42687.88 88888.00 2023-07-26 22:12:42.000 207 21629.03 338.32 42687.83 88888.00 2023-07-26 22:12:43.000 207 21629.01 338.22 42687.80 88888.00 2023-07-26 22:12:44.000 207 21628.98 338.17 42687.80 88888.00 2023-07-26 22:12:45.000 207 21628.98 338.20 42687.81 99999.00 2023-07-26 22:12:46.000 207 21629.02 338.27 42687.81 99999.00 2023-07-26 22:12:47.000 207 21629.04 338.32 42687.82 99999.00 2023-07-26 22:12:48.000 207 21629.05 338.30 42687.85 99999.00 2023-07-26 22:12:49.000 207 21629.03 338.27 42687.86 99999.00 2023-07-26 22:12:50.000 207 21629.03 338.26 42687.84 47843.14 2023-07-26 22:12:51.000 207 21629.06 338.26 42687.83 88888.00 2023-07-26 22:12:52.000 207 21629.07 338.26 42687.82 88888.00 2023-07-26 22:12:53.000 207 21629.02 338.25 42687.85 88888.00 2023-07-26 22:12:54.000 207 21628.98 338.23 42687.89 88888.00 2023-07-26 22:12:55.000 207 21628.96 338.22 42687.88 47843.00 2023-07-26 22:12:56.000 207 21628.98 338.23 42687.86 88888.00 2023-07-26 22:12:57.000 207 21629.03 338.25 42687.86 88888.00 2023-07-26 22:12:58.000 207 21629.08 338.27 42687.84 88888.00 2023-07-26 22:12:59.000 207 21629.08 338.29 42687.79 88888.00 2023-07-26 22:13:00.000 207 21629.06 338.26 42687.76 99999.00 2023-07-26 22:13:01.000 207 21629.06 338.22 42687.76 99999.00 2023-07-26 22:13:02.000 207 21629.06 338.19 42687.78 99999.00 2023-07-26 22:13:03.000 207 21629.06 338.17 42687.78 99999.00 2023-07-26 22:13:04.000 207 21629.08 338.12 42687.79 99999.00 2023-07-26 22:13:05.000 207 21629.07 338.10 42687.79 99999.00 2023-07-26 22:13:06.000 207 21629.05 338.09 42687.76 99999.00 2023-07-26 22:13:07.000 207 21629.06 338.09 42687.73 99999.00 2023-07-26 22:13:08.000 207 21629.09 338.14 42687.73 99999.00 2023-07-26 22:13:09.000 207 21629.10 338.20 42687.74 99999.00 2023-07-26 22:13:10.000 207 21629.07 338.17 42687.74 47843.76 2023-07-26 22:13:11.000 207 21629.02 338.10 42687.74 88888.00 2023-07-26 22:13:12.000 207 21628.98 338.11 42687.73 88888.00 2023-07-26 22:13:13.000 207 21628.94 338.15 42687.73 88888.00 2023-07-26 22:13:14.000 207 21628.91 338.16 42687.74 88888.00 2023-07-26 22:13:15.000 207 21628.94 338.11 42687.73 47842.97 2023-07-26 22:13:16.000 207 21629.01 338.07 42687.71 88888.00 2023-07-26 22:13:17.000 207 21629.03 338.08 42687.71 88888.00 2023-07-26 22:13:18.000 207 21629.03 338.16 42687.71 88888.00 2023-07-26 22:13:19.000 207 21629.04 338.23 42687.70 88888.00 2023-07-26 22:13:20.000 207 21629.06 338.26 42687.69 47842.97 2023-07-26 22:13:21.000 207 21629.07 338.28 42687.71 88888.00 2023-07-26 22:13:22.000 207 21629.06 338.28 42687.77 88888.00 2023-07-26 22:13:23.000 207 21629.04 338.27 42687.79 88888.00 2023-07-26 22:13:24.000 207 21629.03 338.30 42687.79 88888.00 2023-07-26 22:13:25.000 207 21629.02 338.30 42687.75 99999.00 2023-07-26 22:13:26.000 207 21629.02 338.23 42687.71 99999.00 2023-07-26 22:13:27.000 207 21629.02 338.14 42687.70 99999.00 2023-07-26 22:13:28.000 207 21629.02 338.11 42687.73 99999.00 2023-07-26 22:13:29.000 207 21629.01 338.14 42687.76 99999.00 2023-07-26 22:13:30.000 207 21629.00 338.19 42687.75 99999.00 2023-07-26 22:13:31.000 207 21628.97 338.21 42687.69 99999.00 2023-07-26 22:13:32.000 207 21628.94 338.19 42687.64 99999.00 2023-07-26 22:13:33.000 207 21628.92 338.19 42687.63 99999.00 2023-07-26 22:13:34.000 207 21628.92 338.18 42687.62 99999.00 2023-07-26 22:13:35.000 207 21628.95 338.17 42687.64 47842.92 2023-07-26 22:13:36.000 207 21628.97 338.17 42687.67 88888.00 2023-07-26 22:13:37.000 207 21628.98 338.23 42687.67 88888.00 2023-07-26 22:13:38.000 207 21628.99 338.32 42687.64 88888.00 2023-07-26 22:13:39.000 207 21628.96 338.39 42687.62 88888.00 2023-07-26 22:13:40.000 207 21628.92 338.38 42687.64 47842.87 2023-07-26 22:13:41.000 207 21628.90 338.31 42687.70 88888.00 2023-07-26 22:13:42.000 207 21628.88 338.25 42687.73 88888.00 2023-07-26 22:13:43.000 207 21628.86 338.23 42687.71 88888.00 2023-07-26 22:13:44.000 207 21628.87 338.18 42687.70 88888.00 2023-07-26 22:13:45.000 207 21628.88 338.10 42687.72 47842.95 2023-07-26 22:13:46.000 207 21628.89 338.09 42687.76 88888.00 2023-07-26 22:13:47.000 207 21628.91 338.13 42687.78 88888.00 2023-07-26 22:13:48.000 207 21628.90 338.16 42687.78 88888.00 2023-07-26 22:13:49.000 207 21628.90 338.16 42687.76 88888.00 2023-07-26 22:13:50.000 207 21628.94 338.13 42687.71 47842.88 2023-07-26 22:13:51.000 207 21629.01 338.13 42687.70 88888.00 2023-07-26 22:13:52.000 207 21629.05 338.14 42687.72 88888.00 2023-07-26 22:13:53.000 207 21629.04 338.12 42687.73 88888.00 2023-07-26 22:13:54.000 207 21629.01 338.06 42687.73 88888.00 2023-07-26 22:13:55.000 207 21628.98 338.02 42687.73 47843.09 2023-07-26 22:13:56.000 207 21628.97 338.04 42687.71 88888.00 2023-07-26 22:13:57.000 207 21628.98 338.07 42687.66 88888.00 2023-07-26 22:13:58.000 207 21628.98 338.07 42687.62 88888.00 2023-07-26 22:13:59.000 207 21628.98 338.08 42687.65 88888.00 2023-07-26 22:14:00.000 207 21628.99 338.09 42687.70 47842.96 2023-07-26 22:14:01.000 207 21629.01 338.07 42687.75 88888.00 2023-07-26 22:14:02.000 207 21629.09 338.04 42687.79 88888.00 2023-07-26 22:14:03.000 207 21629.16 338.03 42687.80 88888.00 2023-07-26 22:14:04.000 207 21629.14 337.99 42687.79 88888.00 2023-07-26 22:14:05.000 207 21629.10 337.95 42687.76 47842.89 2023-07-26 22:14:06.000 207 21629.10 337.95 42687.73 88888.00 2023-07-26 22:14:07.000 207 21629.09 337.98 42687.68 88888.00 2023-07-26 22:14:08.000 207 21629.06 338.02 42687.66 88888.00 2023-07-26 22:14:09.000 207 21629.07 338.06 42687.68 88888.00 2023-07-26 22:14:10.000 207 21629.04 338.07 42687.67 47842.98 2023-07-26 22:14:11.000 207 21628.99 338.05 42687.63 88888.00 2023-07-26 22:14:12.000 207 21628.97 338.01 42687.61 88888.00 2023-07-26 22:14:13.000 207 21629.00 337.98 42687.62 88888.00 2023-07-26 22:14:14.000 207 21629.09 337.99 42687.63 88888.00 2023-07-26 22:14:15.000 207 21629.13 338.00 42687.66 99999.00 2023-07-26 22:14:16.000 207 21629.13 337.95 42687.66 99999.00 2023-07-26 22:14:17.000 207 21629.15 337.88 42687.64 99999.00 2023-07-26 22:14:18.000 207 21629.17 337.87 42687.61 99999.00 2023-07-26 22:14:19.000 207 21629.18 337.93 42687.62 99999.00 2023-07-26 22:14:20.000 207 21629.17 338.00 42687.62 47842.99 2023-07-26 22:14:21.000 207 21629.15 338.02 42687.61 88888.00 2023-07-26 22:14:22.000 207 21629.13 337.99 42687.62 88888.00 2023-07-26 22:14:23.000 207 21629.10 337.96 42687.63 88888.00 2023-07-26 22:14:24.000 207 21629.09 337.93 42687.65 88888.00 2023-07-26 22:14:25.000 207 21629.10 337.90 42687.66 47843.02 2023-07-26 22:14:26.000 207 21629.12 337.91 42687.62 88888.00 2023-07-26 22:14:27.000 207 21629.12 337.92 42687.59 88888.00 2023-07-26 22:14:28.000 207 21629.10 337.88 42687.59 88888.00 2023-07-26 22:14:29.000 207 21629.12 337.83 42687.61 88888.00 2023-07-26 22:14:30.000 207 21629.18 337.85 42687.61 47842.87 2023-07-26 22:14:31.000 207 21629.23 337.87 42687.62 88888.00 2023-07-26 22:14:32.000 207 21629.22 337.83 42687.63 88888.00 2023-07-26 22:14:33.000 207 21629.16 337.79 42687.62 88888.00 2023-07-26 22:14:34.000 207 21629.12 337.78 42687.59 88888.00 2023-07-26 22:14:35.000 207 21629.14 337.79 42687.56 99999.00 2023-07-26 22:14:36.000 207 21629.20 337.78 42687.55 99999.00 2023-07-26 22:14:37.000 207 21629.24 337.73 42687.57 99999.00 2023-07-26 22:14:38.000 207 21629.22 337.68 42687.59 99999.00 2023-07-26 22:14:39.000 207 21629.17 337.70 42687.57 99999.00 2023-07-26 22:14:40.000 207 21629.12 337.78 42687.55 99999.00 2023-07-26 22:14:41.000 207 21629.13 337.82 42687.54 99999.00 2023-07-26 22:14:42.000 207 21629.16 337.79 42687.55 99999.00 2023-07-26 22:14:43.000 207 21629.17 337.76 42687.53 99999.00 2023-07-26 22:14:44.000 207 21629.16 337.75 42687.53 99999.00 2023-07-26 22:14:45.000 207 21629.19 337.76 42687.57 47843.77 2023-07-26 22:14:46.000 207 21629.25 337.75 42687.61 88888.00 2023-07-26 22:14:47.000 207 21629.28 337.73 42687.59 88888.00 2023-07-26 22:14:48.000 207 21629.28 337.73 42687.55 88888.00 2023-07-26 22:14:49.000 207 21629.31 337.76 42687.53 88888.00 2023-07-26 22:14:50.000 207 21629.35 337.80 42687.53 47842.92 2023-07-26 22:14:51.000 207 21629.34 337.80 42687.51 88888.00 2023-07-26 22:14:52.000 207 21629.31 337.75 42687.49 88888.00 2023-07-26 22:14:53.000 207 21629.28 337.74 42687.51 88888.00 2023-07-26 22:14:54.000 207 21629.26 337.71 42687.56 88888.00 2023-07-26 22:14:55.000 207 21629.26 337.64 42687.60 99999.00 2023-07-26 22:14:56.000 207 21629.26 337.57 42687.59 99999.00 2023-07-26 22:14:57.000 207 21629.21 337.54 42687.55 99999.00 2023-07-26 22:14:58.000 207 21629.15 337.57 42687.55 99999.00 2023-07-26 22:14:59.000 207 21629.13 337.65 42687.54 99999.00 2023-07-26 22:15:00.000 207 21629.15 337.68 42687.52 99999.00 2023-07-26 22:15:01.000 207 21629.17 337.64 42687.54 99999.00 2023-07-26 22:15:02.000 207 21629.15 337.60 42687.57 99999.00 2023-07-26 22:15:03.000 207 21629.11 337.64 42687.53 99999.00 2023-07-26 22:15:04.000 207 21629.03 337.69 42687.46 99999.00 2023-07-26 22:15:05.000 207 21628.96 337.65 42687.44 47842.77 2023-07-26 22:15:06.000 207 21628.92 337.61 42687.43 88888.00 2023-07-26 22:15:07.000 207 21628.93 337.64 42687.41 88888.00 2023-07-26 22:15:08.000 207 21628.97 337.67 42687.39 88888.00 2023-07-26 22:15:09.000 207 21628.98 337.65 42687.41 88888.00 2023-07-26 22:15:10.000 207 21628.98 337.60 42687.45 47842.73 2023-07-26 22:15:11.000 207 21628.96 337.54 42687.47 88888.00 2023-07-26 22:15:12.000 207 21628.96 337.49 42687.48 88888.00 2023-07-26 22:15:13.000 207 21628.99 337.49 42687.46 88888.00 2023-07-26 22:15:14.000 207 21629.02 337.52 42687.46 88888.00 2023-07-26 22:15:15.000 207 21629.05 337.52 42687.47 99999.00 2023-07-26 22:15:16.000 207 21629.07 337.47 42687.47 99999.00 2023-07-26 22:15:17.000 207 21629.09 337.44 42687.46 99999.00 2023-07-26 22:15:18.000 207 21629.05 337.45 42687.48 99999.00 2023-07-26 22:15:19.000 207 21629.01 337.45 42687.51 99999.00 2023-07-26 22:15:20.000 207 21629.01 337.44 42687.54 47842.75 2023-07-26 22:15:21.000 207 21629.01 337.40 42687.55 88888.00 2023-07-26 22:15:22.000 207 21629.00 337.34 42687.54 88888.00 2023-07-26 22:15:23.000 207 21629.01 337.33 42687.54 88888.00 2023-07-26 22:15:24.000 207 21628.99 337.35 42687.56 88888.00 2023-07-26 22:15:25.000 207 21628.97 337.32 42687.55 47842.63 2023-07-26 22:15:26.000 207 21629.00 337.28 42687.53 88888.00 2023-07-26 22:15:27.000 207 21629.02 337.28 42687.54 88888.00 2023-07-26 22:15:28.000 207 21629.02 337.27 42687.53 88888.00 2023-07-26 22:15:29.000 207 21629.01 337.25 42687.47 88888.00 2023-07-26 22:15:30.000 207 21628.99 337.25 42687.44 47843.37 2023-07-26 22:15:31.000 207 21628.99 337.25 42687.46 88888.00 2023-07-26 22:15:32.000 207 21629.01 337.27 42687.49 88888.00 2023-07-26 22:15:33.000 207 21629.02 337.25 42687.48 88888.00 2023-07-26 22:15:34.000 207 21629.00 337.20 42687.46 88888.00 2023-07-26 22:15:35.000 207 21628.97 337.16 42687.43 47842.57 2023-07-26 22:15:36.000 207 21628.94 337.17 42687.39 88888.00 2023-07-26 22:15:37.000 207 21628.92 337.21 42687.37 88888.00 2023-07-26 22:15:38.000 207 21628.87 337.23 42687.38 88888.00 2023-07-26 22:15:39.000 207 21628.84 337.18 42687.40 88888.00 2023-07-26 22:15:40.000 207 21628.86 337.11 42687.40 47842.72 2023-07-26 22:15:41.000 207 21628.89 337.07 42687.37 88888.00 2023-07-26 22:15:42.000 207 21628.93 337.07 42687.36 88888.00 2023-07-26 22:15:43.000 207 21628.97 337.10 42687.38 88888.00 2023-07-26 22:15:44.000 207 21628.98 337.10 42687.37 88888.00 2023-07-26 22:15:45.000 207 21629.01 337.07 42687.36 47842.58 2023-07-26 22:15:46.000 207 21629.04 337.07 42687.35 88888.00 2023-07-26 22:15:47.000 207 21629.08 337.09 42687.34 88888.00 2023-07-26 22:15:48.000 207 21629.08 337.10 42687.35 88888.00 2023-07-26 22:15:49.000 207 21629.04 337.07 42687.36 88888.00 2023-07-26 22:15:50.000 207 21628.98 337.07 42687.37 47842.70 2023-07-26 22:15:51.000 207 21628.94 337.12 42687.39 88888.00 2023-07-26 22:15:52.000 207 21628.92 337.14 42687.41 88888.00 2023-07-26 22:15:53.000 207 21628.93 337.10 42687.41 88888.00 2023-07-26 22:15:54.000 207 21628.93 337.07 42687.41 88888.00 2023-07-26 22:15:55.000 207 21628.90 337.10 42687.44 47842.64 2023-07-26 22:15:56.000 207 21628.85 337.13 42687.46 88888.00 2023-07-26 22:15:57.000 207 21628.80 337.12 42687.43 88888.00 2023-07-26 22:15:58.000 207 21628.78 337.12 42687.41 88888.00 2023-07-26 22:15:59.000 207 21628.80 337.12 42687.41 88888.00 2023-07-26 22:16:00.000 207 21628.82 337.10 42687.43 47842.53 2023-07-26 22:16:01.000 207 21628.83 337.08 42687.44 88888.00 2023-07-26 22:16:02.000 207 21628.86 337.06 42687.41 88888.00 2023-07-26 22:16:03.000 207 21628.89 337.05 42687.34 88888.00 2023-07-26 22:16:04.000 207 21628.88 337.07 42687.32 88888.00 2023-07-26 22:16:05.000 207 21628.90 337.10 42687.36 47842.58 2023-07-26 22:16:06.000 207 21628.94 337.09 42687.39 88888.00 2023-07-26 22:16:07.000 207 21628.98 337.04 42687.38 88888.00 2023-07-26 22:16:08.000 207 21628.99 337.02 42687.35 88888.00 2023-07-26 22:16:09.000 207 21629.00 337.05 42687.34 88888.00 2023-07-26 22:16:10.000 207 21628.99 337.07 42687.32 47842.68 2023-07-26 22:16:11.000 207 21629.00 337.06 42687.30 88888.00 2023-07-26 22:16:12.000 207 21629.01 337.05 42687.31 88888.00 2023-07-26 22:16:13.000 207 21629.00 337.05 42687.34 88888.00 2023-07-26 22:16:14.000 207 21629.00 337.03 42687.36 88888.00 2023-07-26 22:16:15.000 207 21629.02 337.02 42687.39 47842.68 2023-07-26 22:16:16.000 207 21629.02 337.04 42687.43 88888.00 2023-07-26 22:16:17.000 207 21628.98 337.05 42687.43 88888.00 2023-07-26 22:16:18.000 207 21628.95 337.04 42687.39 88888.00 2023-07-26 22:16:19.000 207 21628.96 337.03 42687.37 88888.00 2023-07-26 22:16:20.000 207 21628.95 337.04 42687.34 47842.70 2023-07-26 22:16:21.000 207 21628.93 337.02 42687.31 88888.00 2023-07-26 22:16:22.000 207 21628.94 336.97 42687.29 88888.00 2023-07-26 22:16:23.000 207 21628.98 336.94 42687.31 88888.00 2023-07-26 22:16:24.000 207 21629.01 336.93 42687.36 88888.00 2023-07-26 22:16:25.000 207 21629.03 336.93 42687.40 47842.63 2023-07-26 22:16:26.000 207 21628.98 336.91 42687.39 88888.00 2023-07-26 22:16:27.000 207 21628.89 336.88 42687.33 88888.00 2023-07-26 22:16:28.000 207 21628.83 336.87 42687.32 88888.00 2023-07-26 22:16:29.000 207 21628.81 336.89 42687.38 88888.00 2023-07-26 22:16:30.000 207 21628.84 336.93 42687.43 99999.00 2023-07-26 22:16:31.000 207 21628.87 336.89 42687.43 99999.00 2023-07-26 22:16:32.000 207 21628.87 336.83 42687.39 99999.00 2023-07-26 22:16:33.000 207 21628.82 336.80 42687.37 99999.00 2023-07-26 22:16:34.000 207 21628.79 336.81 42687.37 99999.00 2023-07-26 22:16:35.000 207 21628.82 336.85 42687.37 47842.63 2023-07-26 22:16:36.000 207 21628.84 336.90 42687.38 88888.00 2023-07-26 22:16:37.000 207 21628.83 336.91 42687.38 88888.00 2023-07-26 22:16:38.000 207 21628.86 336.90 42687.38 88888.00 2023-07-26 22:16:39.000 207 21628.90 336.92 42687.39 88888.00 2023-07-26 22:16:40.000 207 21628.87 336.93 42687.38 47842.58 2023-07-26 22:16:41.000 207 21628.83 336.94 42687.35 88888.00 2023-07-26 22:16:42.000 207 21628.84 336.94 42687.38 88888.00 2023-07-26 22:16:43.000 207 21628.84 336.93 42687.40 88888.00 2023-07-26 22:16:44.000 207 21628.81 336.94 42687.40 88888.00 2023-07-26 22:16:45.000 207 21628.76 336.96 42687.39 47842.51 2023-07-26 22:16:46.000 207 21628.73 336.94 42687.35 88888.00 2023-07-26 22:16:47.000 207 21628.79 336.89 42687.34 88888.00 2023-07-26 22:16:48.000 207 21628.88 336.86 42687.36 88888.00 2023-07-26 22:16:49.000 207 21628.92 336.84 42687.38 88888.00 2023-07-26 22:16:50.000 207 21628.92 336.80 42687.38 99999.00 2023-07-26 22:16:51.000 207 21628.92 336.73 42687.34 99999.00 2023-07-26 22:16:52.000 207 21628.95 336.67 42687.29 99999.00 2023-07-26 22:16:53.000 207 21628.98 336.65 42687.29 99999.00 2023-07-26 22:16:54.000 207 21628.97 336.65 42687.31 99999.00 2023-07-26 22:16:55.000 207 21628.98 336.64 42687.31 47842.60 2023-07-26 22:16:56.000 207 21628.97 336.63 42687.31 88888.00 2023-07-26 22:16:57.000 207 21628.93 336.63 42687.32 88888.00 2023-07-26 22:16:58.000 207 21628.88 336.64 42687.31 88888.00 2023-07-26 22:16:59.000 207 21628.85 336.60 42687.26 88888.00 2023-07-26 22:17:00.000 207 21628.84 336.56 42687.25 47842.39 2023-07-26 22:17:01.000 207 21628.83 336.59 42687.29 88888.00 2023-07-26 22:17:02.000 207 21628.81 336.63 42687.30 88888.00 2023-07-26 22:17:03.000 207 21628.77 336.62 42687.28 88888.00 2023-07-26 22:17:04.000 207 21628.73 336.59 42687.25 88888.00 2023-07-26 22:17:05.000 207 21628.68 336.56 42687.22 47842.41 2023-07-26 22:17:06.000 207 21628.65 336.53 42687.21 88888.00 2023-07-26 22:17:07.000 207 21628.65 336.53 42687.23 88888.00 2023-07-26 22:17:08.000 207 21628.68 336.58 42687.23 88888.00 2023-07-26 22:17:09.000 207 21628.72 336.61 42687.20 88888.00 2023-07-26 22:17:10.000 207 21628.73 336.58 42687.16 47842.40 2023-07-26 22:17:11.000 207 21628.76 336.55 42687.11 88888.00 2023-07-26 22:17:12.000 207 21628.80 336.53 42687.11 88888.00 2023-07-26 22:17:13.000 207 21628.81 336.47 42687.09 88888.00 2023-07-26 22:17:14.000 207 21628.81 336.41 42687.06 88888.00 2023-07-26 22:17:15.000 207 21628.82 336.42 42687.07 47842.38 2023-07-26 22:17:16.000 207 21628.85 336.42 42687.10 88888.00 2023-07-26 22:17:17.000 207 21628.89 336.42 42687.11 88888.00 2023-07-26 22:17:18.000 207 21628.93 336.43 42687.09 88888.00 2023-07-26 22:17:19.000 207 21628.92 336.39 42687.06 88888.00 2023-07-26 22:17:20.000 207 21628.90 336.33 42687.04 99999.00 2023-07-26 22:17:21.000 207 21628.93 336.29 42687.05 99999.00 2023-07-26 22:17:22.000 207 21628.98 336.28 42687.06 99999.00 2023-07-26 22:17:23.000 207 21628.98 336.28 42687.05 99999.00 2023-07-26 22:17:24.000 207 21628.94 336.26 42687.04 99999.00 2023-07-26 22:17:25.000 207 21628.91 336.22 42687.06 47842.25 2023-07-26 22:17:26.000 207 21628.93 336.16 42687.13 88888.00 2023-07-26 22:17:27.000 207 21628.98 336.10 42687.14 88888.00 2023-07-26 22:17:28.000 207 21628.98 336.06 42687.10 88888.00 2023-07-26 22:17:29.000 207 21628.93 336.02 42687.07 88888.00 2023-07-26 22:17:30.000 207 21628.88 336.03 42687.09 47842.25 2023-07-26 22:17:31.000 207 21628.82 336.08 42687.10 88888.00 2023-07-26 22:17:32.000 207 21628.74 336.11 42687.06 88888.00 2023-07-26 22:17:33.000 207 21628.69 336.13 42686.97 88888.00 2023-07-26 22:17:34.000 207 21628.71 336.20 42686.93 88888.00 2023-07-26 22:17:35.000 207 21628.73 336.25 42686.99 99999.00 2023-07-26 22:17:36.000 207 21628.72 336.24 42687.06 99999.00 2023-07-26 22:17:37.000 207 21628.69 336.24 42687.07 99999.00 2023-07-26 22:17:38.000 207 21628.65 336.27 42687.07 99999.00 2023-07-26 22:17:39.000 207 21628.66 336.29 42687.07 99999.00 2023-07-26 22:17:40.000 207 21628.72 336.23 42687.03 99999.00 2023-07-26 22:17:41.000 207 21628.71 336.14 42686.98 99999.00 2023-07-26 22:17:42.000 207 21628.65 336.09 42686.97 99999.00 2023-07-26 22:17:43.000 207 21628.67 336.06 42686.99 99999.00 2023-07-26 22:17:44.000 207 21628.73 336.03 42687.03 99999.00 2023-07-26 22:17:45.000 207 21628.75 336.01 42687.05 47841.67 2023-07-26 22:17:46.000 207 21628.78 335.98 42687.05 88888.00 2023-07-26 22:17:47.000 207 21628.83 335.93 42687.03 88888.00 2023-07-26 22:17:48.000 207 21628.82 335.91 42687.00 88888.00 2023-07-26 22:17:49.000 207 21628.77 335.92 42687.00 88888.00 2023-07-26 22:17:50.000 207 21628.80 335.88 42686.97 47842.11 2023-07-26 22:17:51.000 207 21628.84 335.78 42686.89 88888.00 2023-07-26 22:17:52.000 207 21628.88 335.73 42686.87 88888.00 2023-07-26 22:17:53.000 207 21628.91 335.75 42686.92 88888.00 2023-07-26 22:17:54.000 207 21628.88 335.80 42686.94 88888.00 2023-07-26 22:17:55.000 207 21628.81 335.82 42686.93 47842.12 2023-07-26 22:17:56.000 207 21628.79 335.80 42686.95 88888.00 2023-07-26 22:17:57.000 207 21628.81 335.75 42686.99 88888.00 2023-07-26 22:17:58.000 207 21628.76 335.71 42687.00 88888.00 2023-07-26 22:17:59.000 207 21628.66 335.72 42686.97 88888.00 2023-07-26 22:18:00.000 207 21628.61 335.75 42686.94 99999.00 2023-07-26 22:18:01.000 207 21628.61 335.74 42686.93 99999.00 2023-07-26 22:18:02.000 207 21628.58 335.69 42686.97 99999.00 2023-07-26 22:18:03.000 207 21628.53 335.65 42686.98 99999.00 2023-07-26 22:18:04.000 207 21628.52 335.65 42686.96 99999.00 2023-07-26 22:18:05.000 207 21628.52 335.65 42686.97 47842.04 2023-07-26 22:18:06.000 207 21628.50 335.68 42687.01 88888.00 2023-07-26 22:18:07.000 207 21628.51 335.72 42687.01 88888.00 2023-07-26 22:18:08.000 207 21628.56 335.70 42687.00 88888.00 2023-07-26 22:18:09.000 207 21628.60 335.66 42686.99 88888.00 2023-07-26 22:18:10.000 207 21628.65 335.60 42686.96 47842.08 2023-07-26 22:18:11.000 207 21628.75 335.53 42686.94 88888.00 2023-07-26 22:18:12.000 207 21628.87 335.52 42686.96 88888.00 2023-07-26 22:18:13.000 207 21628.90 335.54 42686.95 88888.00 2023-07-26 22:18:14.000 207 21628.83 335.47 42686.91 88888.00 2023-07-26 22:18:15.000 207 21628.82 335.39 42686.89 47842.08 2023-07-26 22:18:16.000 207 21628.86 335.38 42686.90 88888.00 2023-07-26 22:18:17.000 207 21628.89 335.40 42686.94 88888.00 2023-07-26 22:18:18.000 207 21628.90 335.40 42686.96 88888.00 2023-07-26 22:18:19.000 207 21628.92 335.41 42686.95 88888.00 2023-07-26 22:18:20.000 207 21628.92 335.43 42686.91 47841.95 2023-07-26 22:18:21.000 207 21628.89 335.44 42686.87 88888.00 2023-07-26 22:18:22.000 207 21628.89 335.45 42686.86 88888.00 2023-07-26 22:18:23.000 207 21628.91 335.46 42686.87 88888.00 2023-07-26 22:18:24.000 207 21628.91 335.48 42686.87 88888.00 2023-07-26 22:18:25.000 207 21628.90 335.51 42686.88 99999.00 2023-07-26 22:18:26.000 207 21628.90 335.50 42686.88 99999.00 2023-07-26 22:18:27.000 207 21628.92 335.45 42686.87 99999.00 2023-07-26 22:18:28.000 207 21628.94 335.41 42686.86 99999.00 2023-07-26 22:18:29.000 207 21628.88 335.41 42686.86 99999.00 2023-07-26 22:18:30.000 207 21628.85 335.39 42686.88 47842.03 2023-07-26 22:18:31.000 207 21628.88 335.32 42686.88 88888.00 2023-07-26 22:18:32.000 207 21628.90 335.24 42686.86 88888.00 2023-07-26 22:18:33.000 207 21628.89 335.24 42686.83 88888.00 2023-07-26 22:18:34.000 207 21628.89 335.27 42686.82 88888.00 2023-07-26 22:18:35.000 207 21628.92 335.26 42686.82 47842.33 2023-07-26 22:18:36.000 207 21628.93 335.24 42686.82 88888.00 2023-07-26 22:18:37.000 207 21628.92 335.23 42686.80 88888.00 2023-07-26 22:18:38.000 207 21628.94 335.24 42686.77 88888.00 2023-07-26 22:18:39.000 207 21628.97 335.24 42686.76 88888.00 2023-07-26 22:18:40.000 207 21628.98 335.23 42686.77 47842.01 2023-07-26 22:18:41.000 207 21628.97 335.19 42686.74 88888.00 2023-07-26 22:18:42.000 207 21628.98 335.14 42686.70 88888.00 2023-07-26 22:18:43.000 207 21629.05 335.10 42686.68 88888.00 2023-07-26 22:18:44.000 207 21629.10 335.10 42686.69 88888.00 2023-07-26 22:18:45.000 207 21629.06 335.12 42686.70 47841.94 2023-07-26 22:18:46.000 207 21629.00 335.15 42686.73 88888.00 2023-07-26 22:18:47.000 207 21629.01 335.18 42686.75 88888.00 2023-07-26 22:18:48.000 207 21629.06 335.17 42686.73 88888.00 2023-07-26 22:18:49.000 207 21629.04 335.13 42686.67 88888.00 2023-07-26 22:18:50.000 207 21628.99 335.13 42686.63 99999.00 2023-07-26 22:18:51.000 207 21628.97 335.19 42686.64 99999.00 2023-07-26 22:18:52.000 207 21628.97 335.21 42686.68 99999.00 2023-07-26 22:18:53.000 207 21628.95 335.13 42686.66 99999.00 2023-07-26 22:18:54.000 207 21628.91 335.05 42686.61 99999.00 2023-07-26 22:18:55.000 207 21628.89 335.00 42686.57 47842.02 2023-07-26 22:18:56.000 207 21628.89 334.97 42686.60 88888.00 2023-07-26 22:18:57.000 207 21628.92 334.95 42686.64 88888.00 2023-07-26 22:18:58.000 207 21628.98 334.92 42686.64 88888.00 2023-07-26 22:18:59.000 207 21629.02 334.90 42686.62 88888.00 2023-07-26 22:19:00.000 207 21629.04 334.89 42686.62 47841.76 2023-07-26 22:19:01.000 207 21629.06 334.87 42686.62 88888.00 2023-07-26 22:19:02.000 207 21629.06 334.84 42686.62 88888.00 2023-07-26 22:19:03.000 207 21629.04 334.86 42686.60 88888.00 2023-07-26 22:19:04.000 207 21629.05 334.91 42686.57 88888.00 2023-07-26 22:19:05.000 207 21629.09 334.93 42686.58 47841.80 2023-07-26 22:19:06.000 207 21629.08 334.88 42686.57 88888.00 2023-07-26 22:19:07.000 207 21629.04 334.82 42686.54 88888.00 2023-07-26 22:19:08.000 207 21629.06 334.81 42686.56 88888.00 2023-07-26 22:19:09.000 207 21629.09 334.87 42686.61 88888.00 2023-07-26 22:19:10.000 207 21629.08 334.92 42686.60 47841.82 2023-07-26 22:19:11.000 207 21629.05 334.94 42686.53 88888.00 2023-07-26 22:19:12.000 207 21629.03 334.93 42686.46 88888.00 2023-07-26 22:19:13.000 207 21629.03 334.89 42686.43 88888.00 2023-07-26 22:19:14.000 207 21629.00 334.83 42686.43 88888.00 2023-07-26 22:19:15.000 207 21628.96 334.82 42686.44 47841.83 2023-07-26 22:19:16.000 207 21628.97 334.87 42686.47 88888.00 2023-07-26 22:19:17.000 207 21629.03 334.91 42686.48 88888.00 2023-07-26 22:19:18.000 207 21629.05 334.93 42686.42 88888.00 2023-07-26 22:19:19.000 207 21629.03 334.92 42686.38 88888.00 2023-07-26 22:19:20.000 207 21629.02 334.86 42686.43 47842.49 2023-07-26 22:19:21.000 207 21629.05 334.81 42686.46 88888.00 2023-07-26 22:19:22.000 207 21629.08 334.82 42686.47 88888.00 2023-07-26 22:19:23.000 207 21629.08 334.86 42686.47 88888.00 2023-07-26 22:19:24.000 207 21629.11 334.85 42686.49 88888.00 2023-07-26 22:19:25.000 207 21629.15 334.78 42686.48 47841.92 2023-07-26 22:19:26.000 207 21629.18 334.72 42686.44 88888.00 2023-07-26 22:19:27.000 207 21629.16 334.69 42686.41 88888.00 2023-07-26 22:19:28.000 207 21629.12 334.65 42686.39 88888.00 2023-07-26 22:19:29.000 207 21629.12 334.61 42686.39 88888.00 2023-07-26 22:19:30.000 207 21629.15 334.58 42686.39 47841.92 2023-07-26 22:19:31.000 207 21629.18 334.57 42686.39 88888.00 2023-07-26 22:19:32.000 207 21629.22 334.56 42686.38 88888.00 2023-07-26 22:19:33.000 207 21629.27 334.56 42686.36 88888.00 2023-07-26 22:19:34.000 207 21629.31 334.59 42686.34 88888.00 2023-07-26 22:19:35.000 207 21629.33 334.60 42686.34 99999.00 2023-07-26 22:19:36.000 207 21629.32 334.57 42686.33 99999.00 2023-07-26 22:19:37.000 207 21629.28 334.53 42686.30 99999.00 2023-07-26 22:19:38.000 207 21629.23 334.51 42686.30 99999.00 2023-07-26 22:19:39.000 207 21629.20 334.53 42686.33 99999.00 2023-07-26 22:19:40.000 207 21629.19 334.53 42686.32 47841.75 2023-07-26 22:19:41.000 207 21629.21 334.49 42686.29 88888.00 2023-07-26 22:19:42.000 207 21629.22 334.48 42686.30 88888.00 2023-07-26 22:19:43.000 207 21629.21 334.50 42686.34 88888.00 2023-07-26 22:19:44.000 207 21629.19 334.49 42686.35 88888.00 2023-07-26 22:19:45.000 207 21629.18 334.40 42686.31 47841.65 2023-07-26 22:19:46.000 207 21629.17 334.33 42686.26 88888.00 2023-07-26 22:19:47.000 207 21629.15 334.34 42686.26 88888.00 2023-07-26 22:19:48.000 207 21629.15 334.43 42686.27 88888.00 2023-07-26 22:19:49.000 207 21629.16 334.47 42686.25 88888.00 2023-07-26 22:19:50.000 207 21629.19 334.45 42686.22 47841.74 2023-07-26 22:19:51.000 207 21629.21 334.41 42686.21 88888.00 2023-07-26 22:19:52.000 207 21629.24 334.39 42686.22 88888.00 2023-07-26 22:19:53.000 207 21629.28 334.36 42686.23 88888.00 2023-07-26 22:19:54.000 207 21629.30 334.32 42686.26 88888.00 2023-07-26 22:19:55.000 207 21629.28 334.30 42686.28 47841.75 2023-07-26 22:19:56.000 207 21629.26 334.29 42686.27 88888.00 2023-07-26 22:19:57.000 207 21629.27 334.28 42686.25 88888.00 2023-07-26 22:19:58.000 207 21629.30 334.28 42686.25 88888.00 2023-07-26 22:19:59.000 207 21629.28 334.28 42686.26 88888.00 2023-07-26 22:20:00.000 207 21629.21 334.28 42686.23 47841.71 2023-07-26 22:20:01.000 207 21629.17 334.30 42686.18 88888.00 2023-07-26 22:20:02.000 207 21629.18 334.33 42686.14 88888.00 2023-07-26 22:20:03.000 207 21629.24 334.35 42686.16 88888.00 2023-07-26 22:20:04.000 207 21629.31 334.39 42686.21 88888.00 2023-07-26 22:20:05.000 207 21629.32 334.41 42686.19 47842.44 2023-07-26 22:20:06.000 207 21629.26 334.40 42686.16 88888.00 2023-07-26 22:20:07.000 207 21629.24 334.37 42686.17 88888.00 2023-07-26 22:20:08.000 207 21629.31 334.32 42686.18 88888.00 2023-07-26 22:20:09.000 207 21629.34 334.28 42686.15 88888.00 2023-07-26 22:20:10.000 207 21629.34 334.24 42686.11 47841.55 2023-07-26 22:20:11.000 207 21629.34 334.22 42686.06 88888.00 2023-07-26 22:20:12.000 207 21629.36 334.22 42686.06 88888.00 2023-07-26 22:20:13.000 207 21629.38 334.21 42686.11 88888.00 2023-07-26 22:20:14.000 207 21629.40 334.18 42686.12 88888.00 2023-07-26 22:20:15.000 207 21629.40 334.14 42686.11 47841.62 2023-07-26 22:20:16.000 207 21629.34 334.12 42686.10 88888.00 2023-07-26 22:20:17.000 207 21629.25 334.12 42686.06 88888.00 2023-07-26 22:20:18.000 207 21629.22 334.09 42686.04 88888.00 2023-07-26 22:20:19.000 207 21629.22 334.03 42686.05 88888.00 2023-07-26 22:20:20.000 207 21629.21 333.97 42686.02 99999.00 2023-07-26 22:20:21.000 207 21629.24 333.96 42685.99 99999.00 2023-07-26 22:20:22.000 207 21629.30 334.00 42686.02 99999.00 2023-07-26 22:20:23.000 207 21629.32 334.01 42686.04 99999.00 2023-07-26 22:20:24.000 207 21629.32 334.00 42686.02 99999.00 2023-07-26 22:20:25.000 207 21629.36 334.00 42686.02 47840.12 2023-07-26 22:20:26.000 207 21629.39 334.01 42686.04 88888.00 2023-07-26 22:20:27.000 207 21629.37 333.99 42686.04 88888.00 2023-07-26 22:20:28.000 207 21629.35 333.97 42686.00 88888.00 2023-07-26 22:20:29.000 207 21629.33 333.97 42685.98 88888.00 2023-07-26 22:20:30.000 207 21629.33 333.98 42685.99 47841.92 2023-07-26 22:20:31.000 207 21629.38 334.02 42686.00 88888.00 2023-07-26 22:20:32.000 207 21629.44 334.04 42685.99 88888.00 2023-07-26 22:20:33.000 207 21629.45 333.99 42685.98 88888.00 2023-07-26 22:20:34.000 207 21629.41 333.94 42685.98 88888.00 2023-07-26 22:20:35.000 207 21629.37 333.94 42685.97 47841.49 2023-07-26 22:20:36.000 207 21629.38 333.95 42685.93 88888.00 2023-07-26 22:20:37.000 207 21629.43 333.95 42685.93 88888.00 2023-07-26 22:20:38.000 207 21629.47 333.94 42685.94 88888.00 2023-07-26 22:20:39.000 207 21629.48 333.95 42685.96 88888.00 2023-07-26 22:20:40.000 207 21629.49 333.96 42685.99 99999.00 2023-07-26 22:20:41.000 207 21629.54 333.95 42685.98 99999.00 2023-07-26 22:20:42.000 207 21629.57 333.91 42685.91 99999.00 2023-07-26 22:20:43.000 207 21629.54 333.90 42685.87 99999.00 2023-07-26 22:20:44.000 207 21629.49 333.89 42685.91 99999.00 2023-07-26 22:20:45.000 207 21629.46 333.83 42685.98 47841.59 2023-07-26 22:20:46.000 207 21629.44 333.80 42685.98 88888.00 2023-07-26 22:20:47.000 207 21629.44 333.82 42685.98 88888.00 2023-07-26 22:20:48.000 207 21629.48 333.86 42685.99 88888.00 2023-07-26 22:20:49.000 207 21629.52 333.90 42685.98 88888.00 2023-07-26 22:20:50.000 207 21629.52 333.93 42685.94 47841.59 2023-07-26 22:20:51.000 207 21629.52 333.95 42685.94 88888.00 2023-07-26 22:20:52.000 207 21629.55 333.96 42686.01 88888.00 2023-07-26 22:20:53.000 207 21629.59 333.96 42686.04 88888.00 2023-07-26 22:20:54.000 207 21629.58 333.94 42685.99 88888.00 2023-07-26 22:20:55.000 207 21629.52 333.94 42685.93 47841.47 2023-07-26 22:20:56.000 207 21629.43 333.93 42685.90 88888.00 2023-07-26 22:20:57.000 207 21629.38 333.90 42685.90 88888.00 2023-07-26 22:20:58.000 207 21629.39 333.88 42685.94 88888.00 2023-07-26 22:20:59.000 207 21629.39 333.89 42685.97 88888.00 2023-07-26 22:21:00.000 207 21629.37 333.88 42685.97 47841.47 2023-07-26 22:21:01.000 207 21629.37 333.87 42685.98 88888.00 2023-07-26 22:21:02.000 207 21629.40 333.88 42686.01 88888.00 2023-07-26 22:21:03.000 207 21629.39 333.91 42686.02 88888.00 2023-07-26 22:21:04.000 207 21629.35 333.94 42686.02 88888.00 2023-07-26 22:21:05.000 207 21629.30 333.92 42686.03 99999.00 2023-07-26 22:21:06.000 207 21629.28 333.90 42686.06 99999.00 2023-07-26 22:21:07.000 207 21629.31 333.93 42686.08 99999.00 2023-07-26 22:21:08.000 207 21629.35 333.95 42686.09 99999.00 2023-07-26 22:21:09.000 207 21629.40 333.96 42686.10 99999.00 2023-07-26 22:21:10.000 207 21629.43 334.00 42686.11 47841.68 2023-07-26 22:21:11.000 207 21629.46 334.04 42686.11 88888.00 2023-07-26 22:21:12.000 207 21629.46 334.06 42686.11 88888.00 2023-07-26 22:21:13.000 207 21629.44 334.06 42686.10 88888.00 2023-07-26 22:21:14.000 207 21629.42 334.05 42686.07 88888.00 2023-07-26 22:21:15.000 207 21629.43 334.04 42686.06 99999.00 2023-07-26 22:21:16.000 207 21629.47 334.00 42686.06 99999.00 2023-07-26 22:21:17.000 207 21629.52 333.95 42686.09 99999.00 2023-07-26 22:21:18.000 207 21629.54 333.93 42686.09 99999.00 2023-07-26 22:21:19.000 207 21629.55 333.90 42686.07 99999.00 2023-07-26 22:21:20.000 207 21629.54 333.86 42686.05 47841.64 2023-07-26 22:21:21.000 207 21629.55 333.83 42686.04 88888.00 2023-07-26 22:21:22.000 207 21629.58 333.83 42686.06 88888.00 2023-07-26 22:21:23.000 207 21629.58 333.89 42686.09 88888.00 2023-07-26 22:21:24.000 207 21629.58 333.95 42686.09 88888.00 2023-07-26 22:21:25.000 207 21629.60 333.96 42686.06 47841.65 2023-07-26 22:21:26.000 207 21629.62 333.93 42686.03 88888.00 2023-07-26 22:21:27.000 207 21629.61 333.87 42686.02 88888.00 2023-07-26 22:21:28.000 207 21629.60 333.82 42686.02 88888.00 2023-07-26 22:21:29.000 207 21629.58 333.79 42686.05 88888.00 2023-07-26 22:21:30.000 207 21629.60 333.77 42686.06 47841.67 2023-07-26 22:21:31.000 207 21629.65 333.77 42686.02 88888.00 2023-07-26 22:21:32.000 207 21629.67 333.77 42685.97 88888.00 2023-07-26 22:21:33.000 207 21629.68 333.79 42685.99 88888.00 2023-07-26 22:21:34.000 207 21629.72 333.82 42686.06 88888.00 2023-07-26 22:21:35.000 207 21629.79 333.87 42686.07 47841.32 2023-07-26 22:21:36.000 207 21629.80 333.89 42686.03 88888.00 2023-07-26 22:21:37.000 207 21629.78 333.91 42686.02 88888.00 2023-07-26 22:21:38.000 207 21629.77 333.94 42686.00 88888.00 2023-07-26 22:21:39.000 207 21629.71 333.98 42685.96 88888.00 2023-07-26 22:21:40.000 207 21629.65 334.02 42686.00 47841.84 2023-07-26 22:21:41.000 207 21629.66 334.02 42686.08 88888.00 2023-07-26 22:21:42.000 207 21629.71 334.00 42686.07 88888.00 2023-07-26 22:21:43.000 207 21629.72 334.00 42686.00 88888.00 2023-07-26 22:21:44.000 207 21629.71 334.01 42685.99 88888.00 2023-07-26 22:21:45.000 207 21629.71 333.97 42686.00 47841.77 2023-07-26 22:21:46.000 207 21629.77 333.88 42685.99 88888.00 2023-07-26 22:21:47.000 207 21629.80 333.81 42685.98 88888.00 2023-07-26 22:21:48.000 207 21629.78 333.81 42685.97 88888.00 2023-07-26 22:21:49.000 207 21629.76 333.88 42685.96 88888.00 2023-07-26 22:21:50.000 207 21629.77 333.95 42685.96 47841.61 2023-07-26 22:21:51.000 207 21629.77 333.97 42685.99 88888.00 2023-07-26 22:21:52.000 207 21629.75 333.93 42686.00 88888.00 2023-07-26 22:21:53.000 207 21629.72 333.90 42685.98 88888.00 2023-07-26 22:21:54.000 207 21629.70 333.93 42685.96 88888.00 2023-07-26 22:21:55.000 207 21629.69 333.96 42685.95 99999.00 2023-07-26 22:21:56.000 207 21629.70 333.96 42685.96 99999.00 2023-07-26 22:21:57.000 207 21629.68 333.94 42685.95 99999.00 2023-07-26 22:21:58.000 207 21629.64 333.92 42685.93 99999.00 2023-07-26 22:21:59.000 207 21629.60 333.88 42685.89 99999.00 2023-07-26 22:22:00.000 207 21629.58 333.87 42685.90 47841.79 2023-07-26 22:22:01.000 207 21629.58 333.92 42685.96 88888.00 2023-07-26 22:22:02.000 207 21629.64 333.91 42686.00 88888.00 2023-07-26 22:22:03.000 207 21629.69 333.83 42685.94 88888.00 2023-07-26 22:22:04.000 207 21629.70 333.81 42685.89 88888.00 2023-07-26 22:22:05.000 207 21629.72 333.87 42685.93 47841.77 2023-07-26 22:22:06.000 207 21629.76 333.88 42686.01 88888.00 2023-07-26 22:22:07.000 207 21629.80 333.89 42686.04 88888.00 2023-07-26 22:22:08.000 207 21629.78 333.92 42686.04 88888.00 2023-07-26 22:22:09.000 207 21629.70 333.94 42686.04 88888.00 2023-07-26 22:22:10.000 207 21629.66 333.98 42686.06 47841.71 2023-07-26 22:22:11.000 207 21629.66 334.00 42686.09 88888.00 2023-07-26 22:22:12.000 207 21629.67 334.01 42686.10 88888.00 2023-07-26 22:22:13.000 207 21629.65 334.06 42686.11 88888.00 2023-07-26 22:22:14.000 207 21629.65 334.15 42686.14 88888.00 2023-07-26 22:22:15.000 207 21629.66 334.20 42686.14 47841.69 2023-07-26 22:22:16.000 207 21629.66 334.18 42686.12 88888.00 2023-07-26 22:22:17.000 207 21629.62 334.16 42686.10 88888.00 2023-07-26 22:22:18.000 207 21629.59 334.19 42686.09 88888.00 2023-07-26 22:22:19.000 207 21629.58 334.21 42686.09 88888.00 2023-07-26 22:22:20.000 207 21629.59 334.19 42686.09 47841.76 2023-07-26 22:22:21.000 207 21629.58 334.17 42686.12 88888.00 2023-07-26 22:22:22.000 207 21629.57 334.16 42686.15 88888.00 2023-07-26 22:22:23.000 207 21629.59 334.15 42686.16 88888.00 2023-07-26 22:22:24.000 207 21629.63 334.17 42686.17 88888.00 2023-07-26 22:22:25.000 207 21629.66 334.18 42686.20 47842.45 2023-07-26 22:22:26.000 207 21629.62 334.16 42686.21 88888.00 2023-07-26 22:22:27.000 207 21629.56 334.11 42686.21 88888.00 2023-07-26 22:22:28.000 207 21629.54 334.10 42686.18 88888.00 2023-07-26 22:22:29.000 207 21629.52 334.13 42686.17 88888.00 2023-07-26 22:22:30.000 207 21629.49 334.18 42686.19 47841.78 2023-07-26 22:22:31.000 207 21629.52 334.21 42686.23 88888.00 2023-07-26 22:22:32.000 207 21629.60 334.21 42686.21 88888.00 2023-07-26 22:22:33.000 207 21629.63 334.20 42686.14 88888.00 2023-07-26 22:22:34.000 207 21629.62 334.21 42686.13 88888.00 2023-07-26 22:22:35.000 207 21629.61 334.21 42686.15 99999.00 2023-07-26 22:22:36.000 207 21629.61 334.18 42686.14 99999.00 2023-07-26 22:22:37.000 207 21629.61 334.17 42686.13 99999.00 2023-07-26 22:22:38.000 207 21629.58 334.19 42686.15 99999.00 2023-07-26 22:22:39.000 207 21629.53 334.22 42686.15 99999.00 2023-07-26 22:22:40.000 207 21629.48 334.22 42686.15 47841.87 2023-07-26 22:22:41.000 207 21629.47 334.20 42686.15 88888.00 2023-07-26 22:22:42.000 207 21629.48 334.20 42686.16 88888.00 2023-07-26 22:22:43.000 207 21629.46 334.21 42686.18 88888.00 2023-07-26 22:22:44.000 207 21629.43 334.21 42686.19 88888.00 2023-07-26 22:22:45.000 207 21629.42 334.23 42686.20 47841.86 2023-07-26 22:22:46.000 207 21629.42 334.28 42686.22 88888.00 2023-07-26 22:22:47.000 207 21629.40 334.29 42686.23 88888.00 2023-07-26 22:22:48.000 207 21629.39 334.28 42686.24 88888.00 2023-07-26 22:22:49.000 207 21629.42 334.29 42686.28 88888.00 2023-07-26 22:22:50.000 207 21629.40 334.29 42686.29 47841.89 2023-07-26 22:22:51.000 207 21629.34 334.25 42686.27 88888.00 2023-07-26 22:22:52.000 207 21629.33 334.25 42686.24 88888.00 2023-07-26 22:22:53.000 207 21629.33 334.28 42686.23 88888.00 2023-07-26 22:22:54.000 207 21629.30 334.31 42686.24 88888.00 2023-07-26 22:22:55.000 207 21629.29 334.33 42686.27 47841.93 2023-07-26 22:22:56.000 207 21629.33 334.33 42686.28 88888.00 2023-07-26 22:22:57.000 207 21629.38 334.33 42686.31 88888.00 2023-07-26 22:22:58.000 207 21629.41 334.28 42686.32 88888.00 2023-07-26 22:22:59.000 207 21629.43 334.19 42686.32 88888.00 2023-07-26 22:23:00.000 207 21629.43 334.12 42686.31 99999.00 2023-07-26 22:23:01.000 207 21629.41 334.08 42686.28 99999.00 2023-07-26 22:23:02.000 207 21629.41 334.05 42686.27 99999.00 2023-07-26 22:23:03.000 207 21629.43 334.01 42686.27 99999.00 2023-07-26 22:23:04.000 207 21629.44 334.00 42686.24 99999.00 2023-07-26 22:23:05.000 207 21629.49 334.05 42686.25 99999.00 2023-07-26 22:23:06.000 207 21629.53 334.07 42686.29 99999.00 2023-07-26 22:23:07.000 207 21629.49 334.09 42686.31 99999.00 2023-07-26 22:23:08.000 207 21629.44 334.12 42686.30 99999.00 2023-07-26 22:23:09.000 207 21629.47 334.10 42686.29 99999.00 2023-07-26 22:23:10.000 207 21629.50 334.08 42686.29 47842.60 2023-07-26 22:23:11.000 207 21629.47 334.11 42686.29 88888.00 2023-07-26 22:23:12.000 207 21629.42 334.18 42686.30 88888.00 2023-07-26 22:23:13.000 207 21629.38 334.27 42686.31 88888.00 2023-07-26 22:23:14.000 207 21629.34 334.32 42686.33 88888.00 2023-07-26 22:23:15.000 207 21629.28 334.33 42686.35 47841.89 2023-07-26 22:23:16.000 207 21629.24 334.36 42686.39 88888.00 2023-07-26 22:23:17.000 207 21629.25 334.43 42686.48 88888.00 2023-07-26 22:23:18.000 207 21629.23 334.47 42686.49 88888.00 2023-07-26 22:23:19.000 207 21629.15 334.51 42686.47 88888.00 2023-07-26 22:23:20.000 207 21629.10 334.57 42686.50 99999.00 2023-07-26 22:23:21.000 207 21629.05 334.59 42686.52 99999.00 2023-07-26 22:23:22.000 207 21628.98 334.60 42686.55 99999.00 2023-07-26 22:23:23.000 207 21628.90 334.64 42686.61 99999.00 2023-07-26 22:23:24.000 207 21628.85 334.66 42686.62 99999.00 2023-07-26 22:23:25.000 207 21628.85 334.63 42686.59 99999.00 2023-07-26 22:23:26.000 207 21628.85 334.59 42686.56 99999.00 2023-07-26 22:23:27.000 207 21628.82 334.60 42686.55 99999.00 2023-07-26 22:23:28.000 207 21628.80 334.63 42686.51 99999.00 2023-07-26 22:23:29.000 207 21628.83 334.63 42686.52 99999.00 2023-07-26 22:23:30.000 207 21628.87 334.59 42686.59 47841.96 2023-07-26 22:23:31.000 207 21628.87 334.50 42686.59 88888.00 2023-07-26 22:23:32.000 207 21628.87 334.42 42686.57 88888.00 2023-07-26 22:23:33.000 207 21628.92 334.39 42686.61 88888.00 2023-07-26 22:23:34.000 207 21628.99 334.40 42686.64 88888.00 2023-07-26 22:23:35.000 207 21629.02 334.37 42686.64 47842.18 2023-07-26 22:23:36.000 207 21628.98 334.35 42686.62 88888.00 2023-07-26 22:23:37.000 207 21628.93 334.36 42686.62 88888.00 2023-07-26 22:23:38.000 207 21628.91 334.38 42686.67 88888.00 2023-07-26 22:23:39.000 207 21628.90 334.43 42686.73 88888.00 2023-07-26 22:23:40.000 207 21628.85 334.50 42686.74 47841.81 2023-07-26 22:23:41.000 207 21628.80 334.53 42686.75 88888.00 2023-07-26 22:23:42.000 207 21628.79 334.52 42686.78 88888.00 2023-07-26 22:23:43.000 207 21628.80 334.55 42686.80 88888.00 2023-07-26 22:23:44.000 207 21628.77 334.61 42686.79 88888.00 2023-07-26 22:23:45.000 207 21628.71 334.66 42686.81 47841.91 2023-07-26 22:23:46.000 207 21628.65 334.67 42686.85 88888.00 2023-07-26 22:23:47.000 207 21628.59 334.65 42686.87 88888.00 2023-07-26 22:23:48.000 207 21628.56 334.62 42686.84 88888.00 2023-07-26 22:23:49.000 207 21628.51 334.60 42686.83 88888.00 2023-07-26 22:23:50.000 207 21628.47 334.61 42686.83 99999.00 2023-07-26 22:23:51.000 207 21628.47 334.60 42686.80 99999.00 2023-07-26 22:23:52.000 207 21628.49 334.55 42686.77 99999.00 2023-07-26 22:23:53.000 207 21628.49 334.53 42686.78 99999.00 2023-07-26 22:23:54.000 207 21628.48 334.57 42686.81 99999.00 2023-07-26 22:23:55.000 207 21628.49 334.57 42686.81 47841.87 2023-07-26 22:23:56.000 207 21628.50 334.53 42686.77 88888.00 2023-07-26 22:23:57.000 207 21628.52 334.53 42686.71 88888.00 2023-07-26 22:23:58.000 207 21628.56 334.52 42686.69 88888.00 2023-07-26 22:23:59.000 207 21628.58 334.50 42686.72 88888.00 2023-07-26 22:24:00.000 207 21628.54 334.49 42686.75 47841.86 2023-07-26 22:24:01.000 207 21628.53 334.48 42686.77 88888.00 2023-07-26 22:24:02.000 207 21628.56 334.49 42686.80 88888.00 2023-07-26 22:24:03.000 207 21628.59 334.50 42686.83 88888.00 2023-07-26 22:24:04.000 207 21628.58 334.50 42686.86 88888.00 2023-07-26 22:24:05.000 207 21628.56 334.50 42686.87 47841.80 2023-07-26 22:24:06.000 207 21628.55 334.50 42686.87 88888.00 2023-07-26 22:24:07.000 207 21628.56 334.51 42686.89 88888.00 2023-07-26 22:24:08.000 207 21628.58 334.49 42686.88 88888.00 2023-07-26 22:24:09.000 207 21628.54 334.43 42686.82 88888.00 2023-07-26 22:24:10.000 207 21628.49 334.36 42686.79 99999.00 2023-07-26 22:24:11.000 207 21628.50 334.31 42686.82 99999.00 2023-07-26 22:24:12.000 207 21628.54 334.27 42686.86 99999.00 2023-07-26 22:24:13.000 207 21628.57 334.26 42686.88 99999.00 2023-07-26 22:24:14.000 207 21628.55 334.29 42686.91 99999.00 2023-07-26 22:24:15.000 207 21628.56 334.26 42686.89 99999.00 2023-07-26 22:24:16.000 207 21628.64 334.15 42686.84 99999.00 2023-07-26 22:24:17.000 207 21628.68 334.01 42686.79 99999.00 2023-07-26 22:24:18.000 207 21628.66 333.94 42686.73 99999.00 2023-07-26 22:24:19.000 207 21628.65 333.91 42686.69 99999.00 2023-07-26 22:24:20.000 207 21628.66 333.88 42686.64 47841.94 2023-07-26 22:24:21.000 207 21628.65 333.86 42686.64 88888.00 2023-07-26 22:24:22.000 207 21628.65 333.87 42686.68 88888.00 2023-07-26 22:24:23.000 207 21628.69 333.89 42686.72 88888.00 2023-07-26 22:24:24.000 207 21628.71 333.90 42686.71 88888.00 2023-07-26 22:24:25.000 207 21628.68 333.87 42686.66 47841.66 2023-07-26 22:24:26.000 207 21628.65 333.81 42686.65 88888.00 2023-07-26 22:24:27.000 207 21628.66 333.78 42686.67 88888.00 2023-07-26 22:24:28.000 207 21628.64 333.81 42686.65 88888.00 2023-07-26 22:24:29.000 207 21628.65 333.86 42686.60 88888.00 2023-07-26 22:24:30.000 207 21628.72 333.84 42686.57 99999.00 2023-07-26 22:24:31.000 207 21628.75 333.80 42686.57 99999.00 2023-07-26 22:24:32.000 207 21628.73 333.76 42686.62 99999.00 2023-07-26 22:24:33.000 207 21628.70 333.72 42686.65 99999.00 2023-07-26 22:24:34.000 207 21628.68 333.67 42686.60 99999.00 2023-07-26 22:24:35.000 207 21628.66 333.63 42686.53 99999.00 2023-07-26 22:24:36.000 207 21628.66 333.61 42686.47 99999.00 2023-07-26 22:24:37.000 207 21628.68 333.60 42686.46 99999.00 2023-07-26 22:24:38.000 207 21628.70 333.63 42686.50 99999.00 2023-07-26 22:24:39.000 207 21628.69 333.67 42686.56 99999.00 2023-07-26 22:24:40.000 207 21628.68 333.69 42686.59 47841.71 2023-07-26 22:24:41.000 207 21628.70 333.70 42686.57 88888.00 2023-07-26 22:24:42.000 207 21628.69 333.71 42686.53 88888.00 2023-07-26 22:24:43.000 207 21628.67 333.70 42686.50 88888.00 2023-07-26 22:24:44.000 207 21628.64 333.69 42686.50 88888.00 2023-07-26 22:24:45.000 207 21628.58 333.69 42686.53 47842.02 2023-07-26 22:24:46.000 207 21628.53 333.70 42686.57 88888.00 2023-07-26 22:24:47.000 207 21628.52 333.77 42686.60 88888.00 2023-07-26 22:24:48.000 207 21628.51 333.86 42686.61 88888.00 2023-07-26 22:24:49.000 207 21628.45 333.91 42686.60 88888.00 2023-07-26 22:24:50.000 207 21628.38 333.93 42686.56 47841.67 2023-07-26 22:24:51.000 207 21628.33 333.92 42686.53 88888.00 2023-07-26 22:24:52.000 207 21628.29 333.96 42686.52 88888.00 2023-07-26 22:24:53.000 207 21628.25 334.05 42686.55 88888.00 2023-07-26 22:24:54.000 207 21628.24 334.15 42686.61 88888.00 2023-07-26 22:24:55.000 207 21628.28 334.21 42686.66 47841.81 2023-07-26 22:24:56.000 207 21628.32 334.21 42686.69 88888.00 2023-07-26 22:24:57.000 207 21628.33 334.20 42686.72 88888.00 2023-07-26 22:24:58.000 207 21628.32 334.22 42686.74 88888.00 2023-07-26 22:24:59.000 207 21628.28 334.23 42686.73 88888.00 2023-07-26 22:25:00.000 207 21628.23 334.23 42686.72 47841.78 2023-07-26 22:25:01.000 207 21628.22 334.25 42686.73 88888.00 2023-07-26 22:25:02.000 207 21628.22 334.30 42686.77 88888.00 2023-07-26 22:25:03.000 207 21628.22 334.38 42686.83 88888.00 2023-07-26 22:25:04.000 207 21628.21 334.41 42686.88 88888.00 2023-07-26 22:25:05.000 207 21628.22 334.38 42686.88 47842.45 2023-07-26 22:25:06.000 207 21628.28 334.35 42686.88 88888.00 2023-07-26 22:25:07.000 207 21628.32 334.33 42686.88 88888.00 2023-07-26 22:25:08.000 207 21628.28 334.31 42686.86 88888.00 2023-07-26 22:25:09.000 207 21628.25 334.32 42686.86 88888.00 2023-07-26 22:25:10.000 207 21628.29 334.33 42686.90 47841.83 2023-07-26 22:25:11.000 207 21628.33 334.28 42686.96 88888.00 2023-07-26 22:25:12.000 207 21628.31 334.22 42686.97 88888.00 2023-07-26 22:25:13.000 207 21628.32 334.20 42686.95 88888.00 2023-07-26 22:25:14.000 207 21628.40 334.23 42686.94 88888.00 2023-07-26 22:25:15.000 207 21628.46 334.25 42686.94 47841.79 2023-07-26 22:25:16.000 207 21628.43 334.22 42686.93 88888.00 2023-07-26 22:25:17.000 207 21628.37 334.18 42686.91 88888.00 2023-07-26 22:25:18.000 207 21628.35 334.17 42686.94 88888.00 2023-07-26 22:25:19.000 207 21628.35 334.21 42686.99 88888.00 2023-07-26 22:25:20.000 207 21628.32 334.26 42687.00 47841.79 2023-07-26 22:25:21.000 207 21628.32 334.25 42686.96 88888.00 2023-07-26 22:25:22.000 207 21628.35 334.23 42686.94 88888.00 2023-07-26 22:25:23.000 207 21628.33 334.25 42686.94 88888.00 2023-07-26 22:25:24.000 207 21628.24 334.27 42686.91 88888.00 2023-07-26 22:25:25.000 207 21628.19 334.30 42686.89 99999.00 2023-07-26 22:25:26.000 207 21628.19 334.27 42686.91 99999.00 2023-07-26 22:25:27.000 207 21628.18 334.16 42686.93 99999.00 2023-07-26 22:25:28.000 207 21628.18 334.06 42686.87 99999.00 2023-07-26 22:25:29.000 207 21628.17 334.05 42686.82 99999.00 2023-07-26 22:25:30.000 207 21628.16 334.08 42686.79 47841.77 2023-07-26 22:25:31.000 207 21628.13 334.06 42686.76 88888.00 2023-07-26 22:25:32.000 207 21628.07 334.00 42686.73 88888.00 2023-07-26 22:25:33.000 207 21628.03 333.97 42686.72 88888.00 2023-07-26 22:25:34.000 207 21628.08 333.95 42686.73 88888.00 2023-07-26 22:25:35.000 207 21628.17 333.93 42686.78 47841.56 2023-07-26 22:25:36.000 207 21628.23 333.90 42686.81 88888.00 2023-07-26 22:25:37.000 207 21628.22 333.87 42686.81 88888.00 2023-07-26 22:25:38.000 207 21628.18 333.82 42686.81 88888.00 2023-07-26 22:25:39.000 207 21628.17 333.78 42686.79 88888.00 2023-07-26 22:25:40.000 207 21628.15 333.79 42686.73 47841.58 2023-07-26 22:25:41.000 207 21628.12 333.82 42686.71 88888.00 2023-07-26 22:25:42.000 207 21628.11 333.78 42686.74 88888.00 2023-07-26 22:25:43.000 207 21628.09 333.71 42686.77 88888.00 2023-07-26 22:25:44.000 207 21628.04 333.66 42686.77 88888.00 2023-07-26 22:25:45.000 207 21628.00 333.69 42686.78 47841.45 2023-07-26 22:25:46.000 207 21627.99 333.73 42686.79 88888.00 2023-07-26 22:25:47.000 207 21628.00 333.73 42686.77 88888.00 2023-07-26 22:25:48.000 207 21627.97 333.71 42686.72 88888.00 2023-07-26 22:25:49.000 207 21627.91 333.66 42686.66 88888.00 2023-07-26 22:25:50.000 207 21627.89 333.61 42686.62 47839.99 2023-07-26 22:25:51.000 207 21627.90 333.58 42686.66 88888.00 2023-07-26 22:25:52.000 207 21627.86 333.58 42686.71 88888.00 2023-07-26 22:25:53.000 207 21627.83 333.61 42686.69 88888.00 2023-07-26 22:25:54.000 207 21627.82 333.63 42686.65 88888.00 2023-07-26 22:25:55.000 207 21627.80 333.66 42686.67 47841.45 2023-07-26 22:25:56.000 207 21627.76 333.71 42686.74 88888.00 2023-07-26 22:25:57.000 207 21627.75 333.74 42686.79 88888.00 2023-07-26 22:25:58.000 207 21627.76 333.77 42686.81 88888.00 2023-07-26 22:25:59.000 207 21627.76 333.79 42686.80 88888.00 2023-07-26 22:26:00.000 207 21627.73 333.78 42686.79 47841.36 2023-07-26 22:26:01.000 207 21627.70 333.81 42686.80 88888.00 2023-07-26 22:26:02.000 207 21627.71 333.87 42686.86 88888.00 2023-07-26 22:26:03.000 207 21627.74 333.89 42686.91 88888.00 2023-07-26 22:26:04.000 207 21627.73 333.86 42686.89 88888.00 2023-07-26 22:26:05.000 207 21627.69 333.83 42686.88 47841.48 2023-07-26 22:26:06.000 207 21627.65 333.88 42686.91 88888.00 2023-07-26 22:26:07.000 207 21627.62 333.94 42686.94 88888.00 2023-07-26 22:26:08.000 207 21627.59 333.98 42686.91 88888.00 2023-07-26 22:26:09.000 207 21627.56 334.00 42686.89 88888.00 2023-07-26 22:26:10.000 207 21627.51 334.01 42686.93 47841.47 2023-07-26 22:26:11.000 207 21627.45 334.01 42686.99 88888.00 2023-07-26 22:26:12.000 207 21627.40 334.04 42687.03 88888.00 2023-07-26 22:26:13.000 207 21627.35 334.10 42687.06 88888.00 2023-07-26 22:26:14.000 207 21627.28 334.15 42687.08 88888.00 2023-07-26 22:26:15.000 207 21627.26 334.17 42687.09 47841.52 2023-07-26 22:26:16.000 207 21627.26 334.15 42687.08 88888.00 2023-07-26 22:26:17.000 207 21627.23 334.12 42687.07 88888.00 2023-07-26 22:26:18.000 207 21627.18 334.10 42687.08 88888.00 2023-07-26 22:26:19.000 207 21627.17 334.11 42687.11 88888.00 2023-07-26 22:26:20.000 207 21627.21 334.14 42687.15 47841.46 2023-07-26 22:26:21.000 207 21627.24 334.16 42687.18 88888.00 2023-07-26 22:26:22.000 207 21627.24 334.16 42687.18 88888.00 2023-07-26 22:26:23.000 207 21627.27 334.17 42687.16 88888.00 2023-07-26 22:26:24.000 207 21627.36 334.17 42687.14 88888.00 2023-07-26 22:26:25.000 207 21627.42 334.13 42687.15 47841.49 2023-07-26 22:26:26.000 207 21627.42 334.06 42687.17 88888.00 2023-07-26 22:26:27.000 207 21627.39 334.00 42687.16 88888.00 2023-07-26 22:26:28.000 207 21627.40 333.98 42687.14 88888.00 2023-07-26 22:26:29.000 207 21627.42 334.00 42687.14 88888.00 2023-07-26 22:26:30.000 207 21627.44 334.02 42687.12 47841.62 2023-07-26 22:26:31.000 207 21627.47 333.99 42687.13 88888.00 2023-07-26 22:26:32.000 207 21627.49 333.96 42687.15 88888.00 2023-07-26 22:26:33.000 207 21627.49 333.92 42687.12 88888.00 2023-07-26 22:26:34.000 207 21627.48 333.89 42687.07 88888.00 2023-07-26 22:26:35.000 207 21627.43 333.85 42687.07 47841.50 2023-07-26 22:26:36.000 207 21627.38 333.86 42687.09 88888.00 2023-07-26 22:26:37.000 207 21627.35 333.91 42687.09 88888.00 2023-07-26 22:26:38.000 207 21627.32 333.94 42687.09 88888.00 2023-07-26 22:26:39.000 207 21627.28 333.93 42687.06 88888.00 2023-07-26 22:26:40.000 207 21627.26 333.89 42687.06 47841.61 2023-07-26 22:26:41.000 207 21627.24 333.82 42687.08 88888.00 2023-07-26 22:26:42.000 207 21627.18 333.75 42687.08 88888.00 2023-07-26 22:26:43.000 207 21627.12 333.71 42687.06 88888.00 2023-07-26 22:26:44.000 207 21627.11 333.70 42687.04 88888.00 2023-07-26 22:26:45.000 207 21627.13 333.69 42686.99 47841.36 2023-07-26 22:26:46.000 207 21627.12 333.66 42686.93 88888.00 2023-07-26 22:26:47.000 207 21627.10 333.62 42686.94 88888.00 2023-07-26 22:26:48.000 207 21627.13 333.62 42686.99 88888.00 2023-07-26 22:26:49.000 207 21627.16 333.64 42687.00 88888.00 2023-07-26 22:26:50.000 207 21627.17 333.61 42686.97 99999.00 2023-07-26 22:26:51.000 207 21627.13 333.56 42686.94 99999.00 2023-07-26 22:26:52.000 207 21627.09 333.56 42686.93 99999.00 2023-07-26 22:26:53.000 207 21627.08 333.56 42686.94 99999.00 2023-07-26 22:26:54.000 207 21627.11 333.53 42686.90 99999.00 2023-07-26 22:26:55.000 207 21627.13 333.50 42686.88 99999.00 2023-07-26 22:26:56.000 207 21627.12 333.52 42686.88 99999.00 2023-07-26 22:26:57.000 207 21627.12 333.54 42686.83 99999.00 2023-07-26 22:26:58.000 207 21627.15 333.52 42686.76 99999.00 2023-07-26 22:26:59.000 207 21627.15 333.50 42686.78 99999.00 2023-07-26 22:27:00.000 207 21627.11 333.50 42686.81 47841.80 2023-07-26 22:27:01.000 207 21627.10 333.51 42686.80 88888.00 2023-07-26 22:27:02.000 207 21627.11 333.51 42686.76 88888.00 2023-07-26 22:27:03.000 207 21627.11 333.49 42686.73 88888.00 2023-07-26 22:27:04.000 207 21627.07 333.45 42686.75 88888.00 2023-07-26 22:27:05.000 207 21627.03 333.40 42686.80 47841.09 2023-07-26 22:27:06.000 207 21626.99 333.35 42686.82 88888.00 2023-07-26 22:27:07.000 207 21626.94 333.34 42686.83 88888.00 2023-07-26 22:27:08.000 207 21626.90 333.37 42686.86 88888.00 2023-07-26 22:27:09.000 207 21626.90 333.43 42686.89 88888.00 2023-07-26 22:27:10.000 207 21626.88 333.48 42686.89 47841.09 2023-07-26 22:27:11.000 207 21626.83 333.49 42686.88 88888.00 2023-07-26 22:27:12.000 207 21626.81 333.49 42686.87 88888.00 2023-07-26 22:27:13.000 207 21626.80 333.53 42686.87 88888.00 2023-07-26 22:27:14.000 207 21626.80 333.59 42686.89 88888.00 2023-07-26 22:27:15.000 207 21626.76 333.58 42686.90 99999.00 2023-07-26 22:27:16.000 207 21626.69 333.53 42686.90 99999.00 2023-07-26 22:27:17.000 207 21626.70 333.55 42686.91 99999.00 2023-07-26 22:27:18.000 207 21626.77 333.61 42686.95 99999.00 2023-07-26 22:27:19.000 207 21626.81 333.64 42686.96 99999.00 2023-07-26 22:27:20.000 207 21626.81 333.66 42686.94 47841.22 2023-07-26 22:27:21.000 207 21626.81 333.70 42686.98 88888.00 2023-07-26 22:27:22.000 207 21626.81 333.74 42687.07 88888.00 2023-07-26 22:27:23.000 207 21626.81 333.76 42687.14 88888.00 2023-07-26 22:27:24.000 207 21626.78 333.78 42687.14 88888.00 2023-07-26 22:27:25.000 207 21626.72 333.78 42687.12 47841.36 2023-07-26 22:27:26.000 207 21626.69 333.76 42687.12 88888.00 2023-07-26 22:27:27.000 207 21626.70 333.78 42687.13 88888.00 2023-07-26 22:27:28.000 207 21626.70 333.80 42687.14 88888.00 2023-07-26 22:27:29.000 207 21626.70 333.80 42687.15 88888.00 2023-07-26 22:27:30.000 207 21626.70 333.77 42687.15 47841.26 2023-07-26 22:27:31.000 207 21626.66 333.73 42687.17 88888.00 2023-07-26 22:27:32.000 207 21626.60 333.71 42687.20 88888.00 2023-07-26 22:27:33.000 207 21626.60 333.76 42687.23 88888.00 2023-07-26 22:27:34.000 207 21626.64 333.81 42687.29 88888.00 2023-07-26 22:27:35.000 207 21626.67 333.76 42687.31 47841.26 2023-07-26 22:27:36.000 207 21626.67 333.69 42687.26 88888.00 2023-07-26 22:27:37.000 207 21626.67 333.68 42687.19 88888.00 2023-07-26 22:27:38.000 207 21626.69 333.66 42687.19 88888.00 2023-07-26 22:27:39.000 207 21626.72 333.60 42687.18 88888.00 2023-07-26 22:27:40.000 207 21626.73 333.53 42687.17 99999.00 2023-07-26 22:27:41.000 207 21626.76 333.50 42687.18 99999.00 2023-07-26 22:27:42.000 207 21626.82 333.52 42687.18 99999.00 2023-07-26 22:27:43.000 207 21626.90 333.53 42687.15 99999.00 2023-07-26 22:27:44.000 207 21626.90 333.53 42687.11 99999.00 2023-07-26 22:27:45.000 207 21626.84 333.53 42687.07 47841.28 2023-07-26 22:27:46.000 207 21626.78 333.52 42687.04 88888.00 2023-07-26 22:27:47.000 207 21626.76 333.46 42687.02 88888.00 2023-07-26 22:27:48.000 207 21626.76 333.42 42687.03 88888.00 2023-07-26 22:27:49.000 207 21626.77 333.43 42687.06 88888.00 2023-07-26 22:27:50.000 207 21626.76 333.44 42687.10 47841.16 2023-07-26 22:27:51.000 207 21626.74 333.47 42687.11 88888.00 2023-07-26 22:27:52.000 207 21626.69 333.49 42687.11 88888.00 2023-07-26 22:27:53.000 207 21626.61 333.48 42687.11 88888.00 2023-07-26 22:27:54.000 207 21626.53 333.49 42687.12 88888.00 2023-07-26 22:27:55.000 207 21626.44 333.51 42687.11 47841.20 2023-07-26 22:27:56.000 207 21626.39 333.51 42687.07 88888.00 2023-07-26 22:27:57.000 207 21626.38 333.54 42687.07 88888.00 2023-07-26 22:27:58.000 207 21626.38 333.62 42687.14 88888.00 2023-07-26 22:27:59.000 207 21626.38 333.69 42687.21 88888.00 2023-07-26 22:28:00.000 207 21626.35 333.71 42687.20 99999.00 2023-07-26 22:28:01.000 207 21626.30 333.69 42687.13 99999.00 2023-07-26 22:28:02.000 207 21626.27 333.64 42687.08 99999.00 2023-07-26 22:28:03.000 207 21626.28 333.62 42687.06 99999.00 2023-07-26 22:28:04.000 207 21626.27 333.61 42687.03 99999.00 2023-07-26 22:28:05.000 207 21626.24 333.59 42687.04 47841.10 2023-07-26 22:28:06.000 207 21626.23 333.58 42687.06 88888.00 2023-07-26 22:28:07.000 207 21626.24 333.56 42687.04 88888.00 2023-07-26 22:28:08.000 207 21626.25 333.49 42686.97 88888.00 2023-07-26 22:28:09.000 207 21626.21 333.42 42686.91 88888.00 2023-07-26 22:28:10.000 207 21626.16 333.40 42686.88 47841.10 2023-07-26 22:28:11.000 207 21626.17 333.43 42686.89 88888.00 2023-07-26 22:28:12.000 207 21626.21 333.44 42686.90 88888.00 2023-07-26 22:28:13.000 207 21626.19 333.40 42686.91 88888.00 2023-07-26 22:28:14.000 207 21626.14 333.34 42686.91 88888.00 2023-07-26 22:28:15.000 207 21626.12 333.28 42686.92 47840.83 2023-07-26 22:28:16.000 207 21626.14 333.24 42686.91 88888.00 2023-07-26 22:28:17.000 207 21626.15 333.22 42686.91 88888.00 2023-07-26 22:28:18.000 207 21626.14 333.18 42686.91 88888.00 2023-07-26 22:28:19.000 207 21626.10 333.14 42686.93 88888.00 2023-07-26 22:28:20.000 207 21626.10 333.13 42686.91 47841.01 2023-07-26 22:28:21.000 207 21626.17 333.12 42686.86 88888.00 2023-07-26 22:28:22.000 207 21626.24 333.11 42686.79 88888.00 2023-07-26 22:28:23.000 207 21626.26 333.11 42686.82 88888.00 2023-07-26 22:28:24.000 207 21626.23 333.15 42686.94 88888.00 2023-07-26 22:28:25.000 207 21626.19 333.19 42687.02 99999.00 2023-07-26 22:28:26.000 207 21626.17 333.24 42687.02 99999.00 2023-07-26 22:28:27.000 207 21626.16 333.34 42687.02 99999.00 2023-07-26 22:28:28.000 207 21626.14 333.43 42687.04 99999.00 2023-07-26 22:28:29.000 207 21626.12 333.47 42687.04 99999.00 2023-07-26 22:28:30.000 207 21626.10 333.45 42687.03 99999.00 2023-07-26 22:28:31.000 207 21626.07 333.43 42687.03 99999.00 2023-07-26 22:28:32.000 207 21626.02 333.42 42687.06 99999.00 2023-07-26 22:28:33.000 207 21626.02 333.43 42687.11 99999.00 2023-07-26 22:28:34.000 207 21626.05 333.47 42687.15 99999.00 2023-07-26 22:28:35.000 207 21626.04 333.51 42687.13 47841.11 2023-07-26 22:28:36.000 207 21625.99 333.53 42687.06 88888.00 2023-07-26 22:28:37.000 207 21625.99 333.54 42687.05 88888.00 2023-07-26 22:28:38.000 207 21626.06 333.57 42687.11 88888.00 2023-07-26 22:28:39.000 207 21626.10 333.65 42687.18 88888.00 2023-07-26 22:28:40.000 207 21626.08 333.72 42687.20 47841.01 2023-07-26 22:28:41.000 207 21626.00 333.75 42687.21 88888.00 2023-07-26 22:28:42.000 207 21625.93 333.77 42687.24 88888.00 2023-07-26 22:28:43.000 207 21625.90 333.81 42687.28 88888.00 2023-07-26 22:28:44.000 207 21625.92 333.85 42687.32 88888.00 2023-07-26 22:28:45.000 207 21625.95 333.89 42687.36 47841.06 2023-07-26 22:28:46.000 207 21625.96 333.92 42687.40 88888.00 2023-07-26 22:28:47.000 207 21625.91 333.93 42687.40 88888.00 2023-07-26 22:28:48.000 207 21625.84 333.93 42687.38 88888.00 2023-07-26 22:28:49.000 207 21625.76 333.95 42687.38 88888.00 2023-07-26 22:28:50.000 207 21625.71 333.99 42687.39 47841.10 2023-07-26 22:28:51.000 207 21625.69 334.04 42687.41 88888.00 2023-07-26 22:28:52.000 207 21625.68 334.07 42687.39 88888.00 2023-07-26 22:28:53.000 207 21625.68 334.04 42687.41 88888.00 2023-07-26 22:28:54.000 207 21625.72 333.98 42687.45 88888.00 2023-07-26 22:28:55.000 207 21625.73 333.91 42687.45 47840.53 2023-07-26 22:28:56.000 207 21625.73 333.84 42687.46 88888.00 2023-07-26 22:28:57.000 207 21625.72 333.78 42687.43 88888.00 2023-07-26 22:28:58.000 207 21625.68 333.75 42687.38 88888.00 2023-07-26 22:28:59.000 207 21625.67 333.77 42687.39 88888.00 2023-07-26 22:29:00.000 207 21625.71 333.81 42687.47 47841.08 2023-07-26 22:29:01.000 207 21625.74 333.83 42687.50 88888.00 2023-07-26 22:29:02.000 207 21625.75 333.85 42687.48 88888.00 2023-07-26 22:29:03.000 207 21625.77 333.85 42687.48 88888.00 2023-07-26 22:29:04.000 207 21625.75 333.83 42687.51 88888.00 2023-07-26 22:29:05.000 207 21625.65 333.80 42687.52 47841.06 2023-07-26 22:29:06.000 207 21625.55 333.77 42687.49 88888.00 2023-07-26 22:29:07.000 207 21625.54 333.75 42687.46 88888.00 2023-07-26 22:29:08.000 207 21625.61 333.78 42687.44 88888.00 2023-07-26 22:29:09.000 207 21625.66 333.83 42687.43 88888.00 2023-07-26 22:29:10.000 207 21625.64 333.84 42687.41 47840.93 2023-07-26 22:29:11.000 207 21625.58 333.84 42687.39 88888.00 2023-07-26 22:29:12.000 207 21625.53 333.87 42687.43 88888.00 2023-07-26 22:29:13.000 207 21625.47 333.88 42687.45 88888.00 2023-07-26 22:29:14.000 207 21625.41 333.84 42687.41 88888.00 2023-07-26 22:29:15.000 207 21625.41 333.79 42687.36 47841.02 2023-07-26 22:29:16.000 207 21625.44 333.78 42687.36 88888.00 2023-07-26 22:29:17.000 207 21625.46 333.79 42687.43 88888.00 2023-07-26 22:29:18.000 207 21625.48 333.78 42687.45 88888.00 2023-07-26 22:29:19.000 207 21625.50 333.73 42687.42 88888.00 2023-07-26 22:29:20.000 207 21625.51 333.71 42687.39 47840.98 2023-07-26 22:29:21.000 207 21625.51 333.70 42687.37 88888.00 2023-07-26 22:29:22.000 207 21625.47 333.70 42687.35 88888.00 2023-07-26 22:29:23.000 207 21625.43 333.72 42687.35 88888.00 2023-07-26 22:29:24.000 207 21625.44 333.74 42687.36 88888.00 2023-07-26 22:29:25.000 207 21625.44 333.73 42687.36 47840.84 2023-07-26 22:29:26.000 207 21625.41 333.72 42687.35 88888.00 2023-07-26 22:29:27.000 207 21625.41 333.76 42687.34 88888.00 2023-07-26 22:29:28.000 207 21625.43 333.79 42687.35 88888.00 2023-07-26 22:29:29.000 207 21625.44 333.77 42687.38 88888.00 2023-07-26 22:29:30.000 207 21625.42 333.72 42687.40 47840.80 2023-07-26 22:29:31.000 207 21625.39 333.69 42687.38 88888.00 2023-07-26 22:29:32.000 207 21625.31 333.70 42687.36 88888.00 2023-07-26 22:29:33.000 207 21625.21 333.74 42687.37 88888.00 2023-07-26 22:29:34.000 207 21625.16 333.79 42687.38 88888.00 2023-07-26 22:29:35.000 207 21625.16 333.87 42687.38 99999.00 2023-07-26 22:29:36.000 207 21625.17 333.92 42687.35 99999.00 2023-07-26 22:29:37.000 207 21625.14 333.89 42687.34 99999.00 2023-07-26 22:29:38.000 207 21625.09 333.86 42687.36 99999.00 2023-07-26 22:29:39.000 207 21625.08 333.88 42687.41 99999.00 2023-07-26 22:29:40.000 207 21625.10 333.93 42687.44 99999.00 2023-07-26 22:29:41.000 207 21625.11 333.95 42687.48 99999.00 2023-07-26 22:29:42.000 207 21625.08 333.95 42687.56 99999.00 2023-07-26 22:29:43.000 207 21625.02 333.95 42687.62 99999.00 2023-07-26 22:29:44.000 207 21624.96 333.98 42687.61 99999.00 2023-07-26 22:29:45.000 207 21624.92 334.01 42687.54 47840.83 2023-07-26 22:29:46.000 207 21624.93 334.02 42687.53 88888.00 2023-07-26 22:29:47.000 207 21624.99 334.01 42687.59 88888.00 2023-07-26 22:29:48.000 207 21625.04 334.01 42687.65 88888.00 2023-07-26 22:29:49.000 207 21625.04 334.03 42687.64 88888.00 2023-07-26 22:29:50.000 207 21625.01 334.05 42687.61 47840.99 2023-07-26 22:29:51.000 207 21625.00 334.06 42687.59 88888.00 2023-07-26 22:29:52.000 207 21625.00 334.06 42687.57 88888.00 2023-07-26 22:29:53.000 207 21624.99 334.04 42687.58 88888.00 2023-07-26 22:29:54.000 207 21625.02 334.03 42687.60 88888.00 2023-07-26 22:29:55.000 207 21625.08 334.08 42687.62 47841.03 2023-07-26 22:29:56.000 207 21625.16 334.11 42687.65 88888.00 2023-07-26 22:29:57.000 207 21625.19 334.09 42687.66 88888.00 2023-07-26 22:29:58.000 207 21625.17 334.09 42687.63 88888.00 2023-07-26 22:29:59.000 207 21625.15 334.12 42687.60 88888.00 2023-07-26 22:30:00.000 207 21625.14 334.11 42687.57 47840.96 2023-07-26 22:30:01.000 207 21625.11 334.07 42687.61 88888.00 2023-07-26 22:30:02.000 207 21625.06 334.06 42687.67 88888.00 2023-07-26 22:30:03.000 207 21625.02 334.12 42687.73 88888.00 2023-07-26 22:30:04.000 207 21625.02 334.19 42687.74 88888.00 2023-07-26 22:30:05.000 207 21624.99 334.21 42687.71 47840.95 2023-07-26 22:30:06.000 207 21624.90 334.20 42687.67 88888.00 2023-07-26 22:30:07.000 207 21624.85 334.18 42687.67 88888.00 2023-07-26 22:30:08.000 207 21624.85 334.17 42687.68 88888.00 2023-07-26 22:30:09.000 207 21624.83 334.18 42687.69 88888.00 2023-07-26 22:30:10.000 207 21624.71 334.20 42687.69 99999.00 2023-07-26 22:30:11.000 207 21624.59 334.23 42687.69 99999.00 2023-07-26 22:30:12.000 207 21624.58 334.23 42687.71 99999.00 2023-07-26 22:30:13.000 207 21624.63 334.19 42687.69 99999.00 2023-07-26 22:30:14.000 207 21624.65 334.12 42687.65 99999.00 2023-07-26 22:30:15.000 207 21624.61 334.06 42687.64 47840.91 2023-07-26 22:30:16.000 207 21624.56 334.02 42687.66 88888.00 2023-07-26 22:30:17.000 207 21624.55 334.04 42687.68 88888.00 2023-07-26 22:30:18.000 207 21624.53 334.06 42687.69 88888.00 2023-07-26 22:30:19.000 207 21624.50 334.02 42687.66 88888.00 2023-07-26 22:30:20.000 207 21624.50 333.94 42687.65 99999.00 2023-07-26 22:30:21.000 207 21624.53 333.91 42687.65 99999.00 2023-07-26 22:30:22.000 207 21624.53 333.96 42687.64 99999.00 2023-07-26 22:30:23.000 207 21624.52 334.04 42687.64 99999.00 2023-07-26 22:30:24.000 207 21624.53 334.14 42687.65 99999.00 2023-07-26 22:30:25.000 207 21624.51 334.19 42687.67 99999.00 2023-07-26 22:30:26.000 207 21624.46 334.17 42687.70 99999.00 2023-07-26 22:30:27.000 207 21624.45 334.16 42687.70 99999.00 2023-07-26 22:30:28.000 207 21624.49 334.16 42687.70 99999.00 2023-07-26 22:30:29.000 207 21624.49 334.16 42687.69 99999.00 2023-07-26 22:30:30.000 207 21624.42 334.14 42687.67 47840.79 2023-07-26 22:30:31.000 207 21624.35 334.17 42687.66 88888.00 2023-07-26 22:30:32.000 207 21624.37 334.20 42687.69 88888.00 2023-07-26 22:30:33.000 207 21624.42 334.23 42687.74 88888.00 2023-07-26 22:30:34.000 207 21624.41 334.26 42687.77 88888.00 2023-07-26 22:30:35.000 207 21624.32 334.28 42687.77 47840.87 2023-07-26 22:30:36.000 207 21624.25 334.25 42687.76 88888.00 2023-07-26 22:30:37.000 207 21624.24 334.21 42687.76 88888.00 2023-07-26 22:30:38.000 207 21624.27 334.18 42687.77 88888.00 2023-07-26 22:30:39.000 207 21624.28 334.14 42687.78 88888.00 2023-07-26 22:30:40.000 207 21624.28 334.13 42687.78 47840.83 2023-07-26 22:30:41.000 207 21624.30 334.15 42687.78 88888.00 2023-07-26 22:30:42.000 207 21624.34 334.19 42687.80 88888.00 2023-07-26 22:30:43.000 207 21624.34 334.19 42687.82 88888.00 2023-07-26 22:30:44.000 207 21624.29 334.21 42687.81 88888.00 2023-07-26 22:30:45.000 207 21624.25 334.24 42687.79 47840.90 2023-07-26 22:30:46.000 207 21624.25 334.26 42687.79 88888.00 2023-07-26 22:30:47.000 207 21624.24 334.27 42687.78 88888.00 2023-07-26 22:30:48.000 207 21624.25 334.27 42687.75 88888.00 2023-07-26 22:30:49.000 207 21624.27 334.24 42687.75 88888.00 2023-07-26 22:30:50.000 207 21624.29 334.23 42687.79 47839.62 2023-07-26 22:30:51.000 207 21624.28 334.27 42687.83 88888.00 2023-07-26 22:30:52.000 207 21624.25 334.27 42687.85 88888.00 2023-07-26 22:30:53.000 207 21624.22 334.22 42687.81 88888.00 2023-07-26 22:30:54.000 207 21624.24 334.20 42687.75 88888.00 2023-07-26 22:30:55.000 207 21624.30 334.21 42687.75 47841.04 2023-07-26 22:30:56.000 207 21624.34 334.21 42687.78 88888.00 2023-07-26 22:30:57.000 207 21624.32 334.21 42687.79 88888.00 2023-07-26 22:30:58.000 207 21624.25 334.25 42687.76 88888.00 2023-07-26 22:30:59.000 207 21624.22 334.30 42687.75 88888.00 2023-07-26 22:31:00.000 207 21624.25 334.36 42687.76 47840.86 2023-07-26 22:31:01.000 207 21624.25 334.38 42687.77 88888.00 2023-07-26 22:31:02.000 207 21624.20 334.34 42687.78 88888.00 2023-07-26 22:31:03.000 207 21624.16 334.28 42687.81 88888.00 2023-07-26 22:31:04.000 207 21624.13 334.30 42687.84 88888.00 2023-07-26 22:31:05.000 207 21624.12 334.36 42687.85 99999.00 2023-07-26 22:31:06.000 207 21624.12 334.41 42687.85 99999.00 2023-07-26 22:31:07.000 207 21624.10 334.46 42687.88 99999.00 2023-07-26 22:31:08.000 207 21624.06 334.47 42687.93 99999.00 2023-07-26 22:31:09.000 207 21624.01 334.45 42687.96 99999.00 2023-07-26 22:31:10.000 207 21623.96 334.44 42687.98 47840.78 2023-07-26 22:31:11.000 207 21623.94 334.43 42687.95 88888.00 2023-07-26 22:31:12.000 207 21623.93 334.43 42687.90 88888.00 2023-07-26 22:31:13.000 207 21623.95 334.47 42687.86 88888.00 2023-07-26 22:31:14.000 207 21623.99 334.49 42687.84 88888.00 2023-07-26 22:31:15.000 207 21623.97 334.46 42687.86 47840.90 2023-07-26 22:31:16.000 207 21623.91 334.43 42687.85 88888.00 2023-07-26 22:31:17.000 207 21623.92 334.43 42687.84 88888.00 2023-07-26 22:31:18.000 207 21623.95 334.43 42687.86 88888.00 2023-07-26 22:31:19.000 207 21623.95 334.44 42687.87 88888.00 2023-07-26 22:31:20.000 207 21623.92 334.48 42687.88 99999.00 2023-07-26 22:31:21.000 207 21623.91 334.49 42687.88 99999.00 2023-07-26 22:31:22.000 207 21623.92 334.50 42687.89 99999.00 2023-07-26 22:31:23.000 207 21623.98 334.52 42687.93 99999.00 2023-07-26 22:31:24.000 207 21624.01 334.52 42687.95 99999.00 2023-07-26 22:31:25.000 207 21623.97 334.56 42687.94 47840.91 2023-07-26 22:31:26.000 207 21623.92 334.64 42687.91 88888.00 2023-07-26 22:31:27.000 207 21623.86 334.66 42687.91 88888.00 2023-07-26 22:31:28.000 207 21623.79 334.62 42687.91 88888.00 2023-07-26 22:31:29.000 207 21623.76 334.60 42687.91 88888.00 2023-07-26 22:31:30.000 207 21623.76 334.63 42687.93 47840.80 2023-07-26 22:31:31.000 207 21623.71 334.67 42687.93 88888.00 2023-07-26 22:31:32.000 207 21623.65 334.72 42687.92 88888.00 2023-07-26 22:31:33.000 207 21623.63 334.76 42687.94 88888.00 2023-07-26 22:31:34.000 207 21623.64 334.75 42687.96 88888.00 2023-07-26 22:31:35.000 207 21623.66 334.69 42687.94 99999.00 2023-07-26 22:31:36.000 207 21623.71 334.64 42687.92 99999.00 2023-07-26 22:31:37.000 207 21623.77 334.60 42687.93 99999.00 2023-07-26 22:31:38.000 207 21623.78 334.59 42687.95 99999.00 2023-07-26 22:31:39.000 207 21623.74 334.61 42688.00 99999.00 2023-07-26 22:31:40.000 207 21623.74 334.63 42687.99 47841.19 2023-07-26 22:31:41.000 207 21623.77 334.61 42687.94 88888.00 2023-07-26 22:31:42.000 207 21623.80 334.61 42687.92 88888.00 2023-07-26 22:31:43.000 207 21623.81 334.63 42687.94 88888.00 2023-07-26 22:31:44.000 207 21623.81 334.60 42687.94 88888.00 2023-07-26 22:31:45.000 207 21623.79 334.56 42687.92 47840.96 2023-07-26 22:31:46.000 207 21623.73 334.58 42687.94 88888.00 2023-07-26 22:31:47.000 207 21623.69 334.62 42687.98 88888.00 2023-07-26 22:31:48.000 207 21623.69 334.66 42687.99 88888.00 2023-07-26 22:31:49.000 207 21623.66 334.72 42688.00 88888.00 2023-07-26 22:31:50.000 207 21623.61 334.75 42688.04 47840.85 2023-07-26 22:31:51.000 207 21623.60 334.75 42688.06 88888.00 2023-07-26 22:31:52.000 207 21623.63 334.75 42688.09 88888.00 2023-07-26 22:31:53.000 207 21623.59 334.74 42688.12 88888.00 2023-07-26 22:31:54.000 207 21623.50 334.72 42688.11 88888.00 2023-07-26 22:31:55.000 207 21623.43 334.74 42688.09 47840.84 2023-07-26 22:31:56.000 207 21623.42 334.77 42688.10 88888.00 2023-07-26 22:31:57.000 207 21623.41 334.79 42688.12 88888.00 2023-07-26 22:31:58.000 207 21623.34 334.81 42688.16 88888.00 2023-07-26 22:31:59.000 207 21623.28 334.86 42688.18 88888.00 2023-07-26 22:32:00.000 207 21623.30 334.88 42688.18 47840.89 2023-07-26 22:32:01.000 207 21623.34 334.85 42688.19 88888.00 2023-07-26 22:32:02.000 207 21623.32 334.80 42688.19 88888.00 2023-07-26 22:32:03.000 207 21623.26 334.77 42688.15 88888.00 2023-07-26 22:32:04.000 207 21623.21 334.78 42688.10 88888.00 2023-07-26 22:32:05.000 207 21623.19 334.81 42688.08 47840.66 2023-07-26 22:32:06.000 207 21623.16 334.84 42688.13 88888.00 2023-07-26 22:32:07.000 207 21623.11 334.83 42688.19 88888.00 2023-07-26 22:32:08.000 207 21623.07 334.81 42688.22 88888.00 2023-07-26 22:32:09.000 207 21623.09 334.83 42688.26 88888.00 2023-07-26 22:32:10.000 207 21623.14 334.85 42688.29 47840.69 2023-07-26 22:32:11.000 207 21623.15 334.86 42688.25 88888.00 2023-07-26 22:32:12.000 207 21623.16 334.87 42688.17 88888.00 2023-07-26 22:32:13.000 207 21623.16 334.86 42688.15 88888.00 2023-07-26 22:32:14.000 207 21623.13 334.84 42688.18 88888.00 2023-07-26 22:32:15.000 207 21623.08 334.85 42688.21 99999.00 2023-07-26 22:32:16.000 207 21623.04 334.85 42688.24 99999.00 2023-07-26 22:32:17.000 207 21623.00 334.85 42688.27 99999.00 2023-07-26 22:32:18.000 207 21622.97 334.87 42688.30 99999.00 2023-07-26 22:32:19.000 207 21622.95 334.85 42688.31 99999.00 2023-07-26 22:32:20.000 207 21622.94 334.80 42688.31 47840.64 2023-07-26 22:32:21.000 207 21622.92 334.76 42688.31 88888.00 2023-07-26 22:32:22.000 207 21622.88 334.76 42688.33 88888.00 2023-07-26 22:32:23.000 207 21622.86 334.78 42688.38 88888.00 2023-07-26 22:32:24.000 207 21622.85 334.82 42688.41 88888.00 2023-07-26 22:32:25.000 207 21622.82 334.82 42688.38 47840.73 2023-07-26 22:32:26.000 207 21622.80 334.79 42688.31 88888.00 2023-07-26 22:32:27.000 207 21622.81 334.76 42688.28 88888.00 2023-07-26 22:32:28.000 207 21622.80 334.80 42688.30 88888.00 2023-07-26 22:32:29.000 207 21622.80 334.85 42688.32 88888.00 2023-07-26 22:32:30.000 207 21622.80 334.86 42688.32 47840.63 2023-07-26 22:32:31.000 207 21622.77 334.87 42688.31 88888.00 2023-07-26 22:32:32.000 207 21622.72 334.90 42688.32 88888.00 2023-07-26 22:32:33.000 207 21622.68 334.90 42688.32 88888.00 2023-07-26 22:32:34.000 207 21622.66 334.86 42688.32 88888.00 2023-07-26 22:32:35.000 207 21622.62 334.86 42688.32 47840.59 2023-07-26 22:32:36.000 207 21622.58 334.91 42688.33 88888.00 2023-07-26 22:32:37.000 207 21622.54 334.94 42688.32 88888.00 2023-07-26 22:32:38.000 207 21622.52 334.92 42688.29 88888.00 2023-07-26 22:32:39.000 207 21622.51 334.88 42688.31 88888.00 2023-07-26 22:32:40.000 207 21622.47 334.84 42688.33 99999.00 2023-07-26 22:32:41.000 207 21622.43 334.82 42688.30 99999.00 2023-07-26 22:32:42.000 207 21622.44 334.84 42688.25 99999.00 2023-07-26 22:32:43.000 207 21622.48 334.86 42688.24 99999.00 2023-07-26 22:32:44.000 207 21622.44 334.81 42688.23 99999.00 2023-07-26 22:32:45.000 207 21622.41 334.75 42688.21 47840.59 2023-07-26 22:32:46.000 207 21622.44 334.75 42688.21 88888.00 2023-07-26 22:32:47.000 207 21622.45 334.78 42688.21 88888.00 2023-07-26 22:32:48.000 207 21622.40 334.80 42688.25 88888.00 2023-07-26 22:32:49.000 207 21622.34 334.79 42688.32 88888.00 2023-07-26 22:32:50.000 207 21622.30 334.78 42688.34 47840.50 2023-07-26 22:32:51.000 207 21622.29 334.80 42688.33 88888.00 2023-07-26 22:32:52.000 207 21622.29 334.85 42688.31 88888.00 2023-07-26 22:32:53.000 207 21622.24 334.89 42688.30 88888.00 2023-07-26 22:32:54.000 207 21622.19 334.89 42688.31 88888.00 2023-07-26 22:32:55.000 207 21622.15 334.91 42688.31 47840.45 2023-07-26 22:32:56.000 207 21622.09 334.98 42688.34 88888.00 2023-07-26 22:32:57.000 207 21622.02 335.01 42688.37 88888.00 2023-07-26 22:32:58.000 207 21621.97 334.99 42688.38 88888.00 2023-07-26 22:32:59.000 207 21621.94 334.98 42688.39 88888.00 2023-07-26 22:33:00.000 207 21621.93 334.99 42688.42 47840.39 2023-07-26 22:33:01.000 207 21621.92 334.98 42688.45 88888.00 2023-07-26 22:33:02.000 207 21621.95 334.97 42688.45 88888.00 2023-07-26 22:33:03.000 207 21622.00 334.96 42688.39 88888.00 2023-07-26 22:33:04.000 207 21622.00 334.96 42688.31 88888.00 2023-07-26 22:33:05.000 207 21621.94 334.95 42688.30 99999.00 2023-07-26 22:33:06.000 207 21621.88 334.93 42688.37 99999.00 2023-07-26 22:33:07.000 207 21621.86 334.93 42688.45 99999.00 2023-07-26 22:33:08.000 207 21621.87 334.94 42688.49 99999.00 2023-07-26 22:33:09.000 207 21621.88 334.92 42688.50 99999.00 2023-07-26 22:33:10.000 207 21621.87 334.91 42688.52 47841.04 2023-07-26 22:33:11.000 207 21621.83 334.93 42688.52 88888.00 2023-07-26 22:33:12.000 207 21621.75 334.93 42688.49 88888.00 2023-07-26 22:33:13.000 207 21621.69 334.93 42688.47 88888.00 2023-07-26 22:33:14.000 207 21621.69 334.96 42688.52 88888.00 2023-07-26 22:33:15.000 207 21621.69 335.02 42688.57 47840.39 2023-07-26 22:33:16.000 207 21621.67 335.08 42688.57 88888.00 2023-07-26 22:33:17.000 207 21621.64 335.13 42688.54 88888.00 2023-07-26 22:33:18.000 207 21621.61 335.14 42688.55 88888.00 2023-07-26 22:33:19.000 207 21621.59 335.12 42688.57 88888.00 2023-07-26 22:33:20.000 207 21621.57 335.10 42688.57 47840.40 2023-07-26 22:33:21.000 207 21621.59 335.09 42688.60 88888.00 2023-07-26 22:33:22.000 207 21621.61 335.08 42688.67 88888.00 2023-07-26 22:33:23.000 207 21621.58 335.05 42688.69 88888.00 2023-07-26 22:33:24.000 207 21621.53 335.07 42688.65 88888.00 2023-07-26 22:33:25.000 207 21621.49 335.09 42688.60 47840.25 2023-07-26 22:33:26.000 207 21621.43 335.09 42688.63 88888.00 2023-07-26 22:33:27.000 207 21621.38 335.09 42688.68 88888.00 2023-07-26 22:33:28.000 207 21621.35 335.07 42688.67 88888.00 2023-07-26 22:33:29.000 207 21621.35 335.05 42688.66 88888.00 2023-07-26 22:33:30.000 207 21621.38 335.08 42688.68 47840.27 2023-07-26 22:33:31.000 207 21621.36 335.07 42688.69 88888.00 2023-07-26 22:33:32.000 207 21621.31 335.01 42688.69 88888.00 2023-07-26 22:33:33.000 207 21621.31 335.00 42688.71 88888.00 2023-07-26 22:33:34.000 207 21621.33 335.08 42688.73 88888.00 2023-07-26 22:33:35.000 207 21621.31 335.18 42688.73 47840.67 2023-07-26 22:33:36.000 207 21621.23 335.18 42688.70 88888.00 2023-07-26 22:33:37.000 207 21621.16 335.12 42688.64 88888.00 2023-07-26 22:33:38.000 207 21621.12 335.12 42688.64 88888.00 2023-07-26 22:33:39.000 207 21621.11 335.17 42688.70 88888.00 2023-07-26 22:33:40.000 207 21621.12 335.20 42688.76 47840.28 2023-07-26 22:33:41.000 207 21621.17 335.22 42688.79 88888.00 2023-07-26 22:33:42.000 207 21621.20 335.19 42688.79 88888.00 2023-07-26 22:33:43.000 207 21621.19 335.12 42688.77 88888.00 2023-07-26 22:33:44.000 207 21621.16 335.09 42688.73 88888.00 2023-07-26 22:33:45.000 207 21621.14 335.11 42688.70 47840.29 2023-07-26 22:33:46.000 207 21621.09 335.13 42688.69 88888.00 2023-07-26 22:33:47.000 207 21621.05 335.16 42688.69 88888.00 2023-07-26 22:33:48.000 207 21621.06 335.23 42688.71 88888.00 2023-07-26 22:33:49.000 207 21621.09 335.27 42688.71 88888.00 2023-07-26 22:33:50.000 207 21621.10 335.25 42688.71 47840.22 2023-07-26 22:33:51.000 207 21621.09 335.23 42688.77 88888.00 2023-07-26 22:33:52.000 207 21621.10 335.24 42688.84 88888.00 2023-07-26 22:33:53.000 207 21621.08 335.22 42688.81 88888.00 2023-07-26 22:33:54.000 207 21621.02 335.19 42688.74 88888.00 2023-07-26 22:33:55.000 207 21620.97 335.18 42688.71 47840.26 2023-07-26 22:33:56.000 207 21620.98 335.17 42688.75 88888.00 2023-07-26 22:33:57.000 207 21621.04 335.19 42688.79 88888.00 2023-07-26 22:33:58.000 207 21621.05 335.20 42688.79 88888.00 2023-07-26 22:33:59.000 207 21621.01 335.18 42688.78 88888.00 2023-07-26 22:34:00.000 207 21620.95 335.14 42688.77 47840.25 2023-07-26 22:34:01.000 207 21620.89 335.11 42688.74 88888.00 2023-07-26 22:34:02.000 207 21620.84 335.06 42688.69 88888.00 2023-07-26 22:34:03.000 207 21620.85 335.07 42688.72 88888.00 2023-07-26 22:34:04.000 207 21620.90 335.12 42688.78 88888.00 2023-07-26 22:34:05.000 207 21620.90 335.13 42688.76 47840.19 2023-07-26 22:34:06.000 207 21620.85 335.12 42688.71 88888.00 2023-07-26 22:34:07.000 207 21620.81 335.13 42688.68 88888.00 2023-07-26 22:34:08.000 207 21620.76 335.15 42688.68 88888.00 2023-07-26 22:34:09.000 207 21620.70 335.15 42688.67 88888.00 2023-07-26 22:34:10.000 207 21620.68 335.11 42688.65 47840.11 2023-07-26 22:34:11.000 207 21620.66 335.07 42688.66 88888.00 2023-07-26 22:34:12.000 207 21620.67 335.06 42688.68 88888.00 2023-07-26 22:34:13.000 207 21620.67 335.04 42688.68 88888.00 2023-07-26 22:34:14.000 207 21620.66 335.05 42688.72 88888.00 2023-07-26 22:34:15.000 207 21620.65 335.09 42688.77 47840.13 2023-07-26 22:34:16.000 207 21620.60 335.10 42688.79 88888.00 2023-07-26 22:34:17.000 207 21620.57 335.07 42688.78 88888.00 2023-07-26 22:34:18.000 207 21620.53 335.05 42688.76 88888.00 2023-07-26 22:34:19.000 207 21620.47 335.05 42688.74 88888.00 2023-07-26 22:34:20.000 207 21620.41 335.08 42688.75 47840.71 2023-07-26 22:34:21.000 207 21620.41 335.12 42688.77 88888.00 2023-07-26 22:34:22.000 207 21620.45 335.15 42688.78 88888.00 2023-07-26 22:34:23.000 207 21620.46 335.17 42688.80 88888.00 2023-07-26 22:34:24.000 207 21620.40 335.19 42688.83 88888.00 2023-07-26 22:34:25.000 207 21620.35 335.23 42688.83 47839.99 2023-07-26 22:34:26.000 207 21620.35 335.26 42688.82 88888.00 2023-07-26 22:34:27.000 207 21620.34 335.22 42688.81 88888.00 2023-07-26 22:34:28.000 207 21620.27 335.17 42688.82 88888.00 2023-07-26 22:34:29.000 207 21620.15 335.14 42688.81 88888.00 2023-07-26 22:34:30.000 207 21620.09 335.14 42688.82 47840.08 2023-07-26 22:34:31.000 207 21620.12 335.13 42688.89 88888.00 2023-07-26 22:34:32.000 207 21620.17 335.12 42688.92 88888.00 2023-07-26 22:34:33.000 207 21620.18 335.13 42688.90 88888.00 2023-07-26 22:34:34.000 207 21620.19 335.15 42688.91 88888.00 2023-07-26 22:34:35.000 207 21620.19 335.13 42688.93 47840.03 2023-07-26 22:34:36.000 207 21620.17 335.08 42688.90 88888.00 2023-07-26 22:34:37.000 207 21620.17 335.07 42688.86 88888.00 2023-07-26 22:34:38.000 207 21620.18 335.08 42688.83 88888.00 2023-07-26 22:34:39.000 207 21620.19 335.09 42688.86 88888.00 2023-07-26 22:34:40.000 207 21620.18 335.10 42688.89 47840.14 2023-07-26 22:34:41.000 207 21620.18 335.13 42688.93 88888.00 2023-07-26 22:34:42.000 207 21620.19 335.18 42688.97 88888.00 2023-07-26 22:34:43.000 207 21620.17 335.23 42688.94 88888.00 2023-07-26 22:34:44.000 207 21620.11 335.24 42688.86 88888.00 2023-07-26 22:34:45.000 207 21620.10 335.25 42688.85 47840.10 2023-07-26 22:34:46.000 207 21620.15 335.24 42688.90 88888.00 2023-07-26 22:34:47.000 207 21620.18 335.23 42688.94 88888.00 2023-07-26 22:34:48.000 207 21620.17 335.21 42688.94 88888.00 2023-07-26 22:34:49.000 207 21620.13 335.23 42688.91 88888.00 2023-07-26 22:34:50.000 207 21620.11 335.28 42688.91 47839.88 2023-07-26 22:34:51.000 207 21620.11 335.28 42688.91 88888.00 2023-07-26 22:34:52.000 207 21620.10 335.27 42688.91 88888.00 2023-07-26 22:34:53.000 207 21620.08 335.28 42688.89 88888.00 2023-07-26 22:34:54.000 207 21620.07 335.28 42688.89 88888.00 2023-07-26 22:34:55.000 207 21620.05 335.26 42688.91 99999.00 2023-07-26 22:34:56.000 207 21620.04 335.25 42688.94 99999.00 2023-07-26 22:34:57.000 207 21620.05 335.23 42689.01 99999.00 2023-07-26 22:34:58.000 207 21620.06 335.18 42689.09 99999.00 2023-07-26 22:34:59.000 207 21620.05 335.12 42689.10 99999.00 2023-07-26 22:35:00.000 207 21620.01 335.11 42689.06 99999.00 2023-07-26 22:35:01.000 207 21619.98 335.13 42689.04 99999.00 2023-07-26 22:35:02.000 207 21619.99 335.13 42689.00 99999.00 2023-07-26 22:35:03.000 207 21620.02 335.10 42688.95 99999.00 2023-07-26 22:35:04.000 207 21620.04 335.09 42688.95 99999.00 2023-07-26 22:35:05.000 207 21620.03 335.08 42688.98 47839.91 2023-07-26 22:35:06.000 207 21620.01 335.05 42688.97 88888.00 2023-07-26 22:35:07.000 207 21620.02 335.05 42688.95 88888.00 2023-07-26 22:35:08.000 207 21620.02 335.10 42688.94 88888.00 2023-07-26 22:35:09.000 207 21619.98 335.15 42688.94 88888.00 2023-07-26 22:35:10.000 207 21619.92 335.15 42688.94 47839.84 2023-07-26 22:35:11.000 207 21619.88 335.14 42688.94 88888.00 2023-07-26 22:35:12.000 207 21619.85 335.15 42688.93 88888.00 2023-07-26 22:35:13.000 207 21619.83 335.20 42688.92 88888.00 2023-07-26 22:35:14.000 207 21619.82 335.28 42688.93 88888.00 2023-07-26 22:35:15.000 207 21619.81 335.31 42688.93 99999.00 2023-07-26 22:35:16.000 207 21619.77 335.31 42688.93 99999.00 2023-07-26 22:35:17.000 207 21619.72 335.32 42688.94 99999.00 2023-07-26 22:35:18.000 207 21619.67 335.32 42688.99 99999.00 2023-07-26 22:35:19.000 207 21619.64 335.30 42689.00 99999.00 2023-07-26 22:35:20.000 207 21619.63 335.31 42688.96 99999.00 2023-07-26 22:35:21.000 207 21619.64 335.36 42688.92 99999.00 2023-07-26 22:35:22.000 207 21619.60 335.38 42688.90 99999.00 2023-07-26 22:35:23.000 207 21619.52 335.32 42688.93 99999.00 2023-07-26 22:35:24.000 207 21619.47 335.28 42688.94 99999.00 2023-07-26 22:35:25.000 207 21619.45 335.30 42688.96 99999.00 2023-07-26 22:35:26.000 207 21619.46 335.36 42688.99 99999.00 2023-07-26 22:35:27.000 207 21619.45 335.38 42689.00 99999.00 2023-07-26 22:35:28.000 207 21619.43 335.36 42688.97 99999.00 2023-07-26 22:35:29.000 207 21619.42 335.37 42688.94 99999.00 2023-07-26 22:35:30.000 207 21619.40 335.41 42688.96 47839.66 2023-07-26 22:35:31.000 207 21619.37 335.40 42689.00 88888.00 2023-07-26 22:35:32.000 207 21619.35 335.37 42689.04 88888.00 2023-07-26 22:35:33.000 207 21619.33 335.37 42689.04 88888.00 2023-07-26 22:35:34.000 207 21619.29 335.39 42689.01 88888.00 2023-07-26 22:35:35.000 207 21619.24 335.36 42688.96 47839.74 2023-07-26 22:35:36.000 207 21619.18 335.33 42688.94 88888.00 2023-07-26 22:35:37.000 207 21619.13 335.34 42688.98 88888.00 2023-07-26 22:35:38.000 207 21619.10 335.37 42689.03 88888.00 2023-07-26 22:35:39.000 207 21619.11 335.43 42689.07 88888.00 2023-07-26 22:35:40.000 207 21619.10 335.45 42689.08 47839.58 2023-07-26 22:35:41.000 207 21619.06 335.43 42689.06 88888.00 2023-07-26 22:35:42.000 207 21619.03 335.45 42689.04 88888.00 2023-07-26 22:35:43.000 207 21619.03 335.51 42689.03 88888.00 2023-07-26 22:35:44.000 207 21619.02 335.55 42689.02 88888.00 2023-07-26 22:35:45.000 207 21619.00 335.54 42689.04 99999.00 2023-07-26 22:35:46.000 207 21618.96 335.50 42689.06 99999.00 2023-07-26 22:35:47.000 207 21618.92 335.48 42689.06 99999.00 2023-07-26 22:35:48.000 207 21618.96 335.48 42689.02 99999.00 2023-07-26 22:35:49.000 207 21619.02 335.48 42689.00 99999.00 2023-07-26 22:35:50.000 207 21619.01 335.46 42688.99 47839.69 2023-07-26 22:35:51.000 207 21618.96 335.45 42688.98 88888.00 2023-07-26 22:35:52.000 207 21618.93 335.48 42688.96 88888.00 2023-07-26 22:35:53.000 207 21618.94 335.50 42688.96 88888.00 2023-07-26 22:35:54.000 207 21618.97 335.50 42689.04 88888.00 2023-07-26 22:35:55.000 207 21618.97 335.50 42689.07 47839.48 2023-07-26 22:35:56.000 207 21618.94 335.54 42689.04 88888.00 2023-07-26 22:35:57.000 207 21618.90 335.56 42689.06 88888.00 2023-07-26 22:35:58.000 207 21618.87 335.53 42689.11 88888.00 2023-07-26 22:35:59.000 207 21618.84 335.50 42689.10 88888.00 2023-07-26 22:36:00.000 207 21618.87 335.52 42689.05 47839.65 2023-07-26 22:36:01.000 207 21618.90 335.54 42689.05 88888.00 2023-07-26 22:36:02.000 207 21618.87 335.57 42689.07 88888.00 2023-07-26 22:36:03.000 207 21618.84 335.59 42689.08 88888.00 2023-07-26 22:36:04.000 207 21618.84 335.58 42689.09 88888.00 2023-07-26 22:36:05.000 207 21618.85 335.60 42689.13 99999.00 2023-07-26 22:36:06.000 207 21618.80 335.61 42689.15 99999.00 2023-07-26 22:36:07.000 207 21618.71 335.59 42689.11 99999.00 2023-07-26 22:36:08.000 207 21618.65 335.60 42689.07 99999.00 2023-07-26 22:36:09.000 207 21618.63 335.62 42689.09 99999.00 2023-07-26 22:36:10.000 207 21618.67 335.66 42689.16 99999.00 2023-07-26 22:36:11.000 207 21618.78 335.68 42689.22 99999.00 2023-07-26 22:36:12.000 207 21618.82 335.67 42689.24 99999.00 2023-07-26 22:36:13.000 207 21618.79 335.66 42689.24 99999.00 2023-07-26 22:36:14.000 207 21618.77 335.68 42689.25 99999.00 2023-07-26 22:36:15.000 207 21618.76 335.69 42689.24 47840.28 2023-07-26 22:36:16.000 207 21618.73 335.68 42689.21 88888.00 2023-07-26 22:36:17.000 207 21618.73 335.70 42689.22 88888.00 2023-07-26 22:36:18.000 207 21618.75 335.74 42689.24 88888.00 2023-07-26 22:36:19.000 207 21618.75 335.77 42689.26 88888.00 2023-07-26 22:36:20.000 207 21618.75 335.76 42689.26 47839.57 2023-07-26 22:36:21.000 207 21618.78 335.77 42689.28 88888.00 2023-07-26 22:36:22.000 207 21618.76 335.81 42689.28 88888.00 2023-07-26 22:36:23.000 207 21618.67 335.82 42689.21 88888.00 2023-07-26 22:36:24.000 207 21618.59 335.78 42689.17 88888.00 2023-07-26 22:36:25.000 207 21618.57 335.78 42689.20 47839.61 2023-07-26 22:36:26.000 207 21618.60 335.82 42689.22 88888.00 2023-07-26 22:36:27.000 207 21618.63 335.86 42689.23 88888.00 2023-07-26 22:36:28.000 207 21618.60 335.88 42689.26 88888.00 2023-07-26 22:36:29.000 207 21618.52 335.87 42689.28 88888.00 2023-07-26 22:36:30.000 207 21618.44 335.86 42689.30 99999.00 2023-07-26 22:36:31.000 207 21618.40 335.85 42689.30 99999.00 2023-07-26 22:36:32.000 207 21618.37 335.79 42689.28 99999.00 2023-07-26 22:36:33.000 207 21618.35 335.74 42689.28 99999.00 2023-07-26 22:36:34.000 207 21618.36 335.73 42689.31 99999.00 2023-07-26 22:36:35.000 207 21618.35 335.76 42689.32 47838.31 2023-07-26 22:36:36.000 207 21618.32 335.77 42689.31 88888.00 2023-07-26 22:36:37.000 207 21618.31 335.76 42689.30 88888.00 2023-07-26 22:36:38.000 207 21618.32 335.76 42689.31 88888.00 2023-07-26 22:36:39.000 207 21618.34 335.78 42689.32 88888.00 2023-07-26 22:36:40.000 207 21618.32 335.82 42689.29 47839.49 2023-07-26 22:36:41.000 207 21618.30 335.87 42689.26 88888.00 2023-07-26 22:36:42.000 207 21618.32 335.90 42689.28 88888.00 2023-07-26 22:36:43.000 207 21618.32 335.90 42689.32 88888.00 2023-07-26 22:36:44.000 207 21618.26 335.89 42689.36 88888.00 2023-07-26 22:36:45.000 207 21618.21 335.90 42689.39 47839.45 2023-07-26 22:36:46.000 207 21618.24 335.92 42689.44 88888.00 2023-07-26 22:36:47.000 207 21618.30 335.95 42689.51 88888.00 2023-07-26 22:36:48.000 207 21618.35 335.97 42689.53 88888.00 2023-07-26 22:36:49.000 207 21618.37 335.98 42689.51 88888.00 2023-07-26 22:36:50.000 207 21618.34 336.01 42689.46 47839.41 2023-07-26 22:36:51.000 207 21618.29 336.04 42689.40 88888.00 2023-07-26 22:36:52.000 207 21618.23 336.05 42689.39 88888.00 2023-07-26 22:36:53.000 207 21618.22 336.05 42689.43 88888.00 2023-07-26 22:36:54.000 207 21618.24 336.04 42689.45 88888.00 2023-07-26 22:36:55.000 207 21618.24 336.02 42689.44 99999.00 2023-07-26 22:36:56.000 207 21618.19 336.01 42689.43 99999.00 2023-07-26 22:36:57.000 207 21618.13 336.06 42689.43 99999.00 2023-07-26 22:36:58.000 207 21618.10 336.12 42689.42 99999.00 2023-07-26 22:36:59.000 207 21618.11 336.14 42689.45 99999.00 2023-07-26 22:37:00.000 207 21618.09 336.13 42689.47 47839.41 2023-07-26 22:37:01.000 207 21618.06 336.13 42689.49 88888.00 2023-07-26 22:37:02.000 207 21618.06 336.18 42689.51 88888.00 2023-07-26 22:37:03.000 207 21618.06 336.20 42689.54 88888.00 2023-07-26 22:37:04.000 207 21618.05 336.16 42689.54 88888.00 2023-07-26 22:37:05.000 207 21618.03 336.15 42689.53 47839.39 2023-07-26 22:37:06.000 207 21617.99 336.19 42689.49 88888.00 2023-07-26 22:37:07.000 207 21617.95 336.21 42689.48 88888.00 2023-07-26 22:37:08.000 207 21617.96 336.23 42689.52 88888.00 2023-07-26 22:37:09.000 207 21617.97 336.27 42689.56 88888.00 2023-07-26 22:37:10.000 207 21617.97 336.29 42689.56 47839.38 2023-07-26 22:37:11.000 207 21617.98 336.28 42689.53 88888.00 2023-07-26 22:37:12.000 207 21618.02 336.26 42689.49 88888.00 2023-07-26 22:37:13.000 207 21618.00 336.26 42689.46 88888.00 2023-07-26 22:37:14.000 207 21617.96 336.28 42689.47 88888.00 2023-07-26 22:37:15.000 207 21617.96 336.31 42689.50 99999.00 2023-07-26 22:37:16.000 207 21618.00 336.32 42689.53 99999.00 2023-07-26 22:37:17.000 207 21617.99 336.35 42689.56 99999.00 2023-07-26 22:37:18.000 207 21617.91 336.33 42689.55 99999.00 2023-07-26 22:37:19.000 207 21617.85 336.32 42689.54 99999.00 2023-07-26 22:37:20.000 207 21617.85 336.35 42689.59 99999.00 2023-07-26 22:37:21.000 207 21617.81 336.36 42689.62 99999.00 2023-07-26 22:37:22.000 207 21617.74 336.35 42689.60 99999.00 2023-07-26 22:37:23.000 207 21617.72 336.31 42689.56 99999.00 2023-07-26 22:37:24.000 207 21617.75 336.29 42689.53 99999.00 2023-07-26 22:37:25.000 207 21617.75 336.31 42689.48 47839.82 2023-07-26 22:37:26.000 207 21617.69 336.33 42689.44 88888.00 2023-07-26 22:37:27.000 207 21617.69 336.33 42689.46 88888.00 2023-07-26 22:37:28.000 207 21617.73 336.33 42689.50 88888.00 2023-07-26 22:37:29.000 207 21617.76 336.33 42689.50 88888.00 2023-07-26 22:37:30.000 207 21617.75 336.34 42689.46 47839.43 2023-07-26 22:37:31.000 207 21617.72 336.36 42689.44 88888.00 2023-07-26 22:37:32.000 207 21617.72 336.36 42689.41 88888.00 2023-07-26 22:37:33.000 207 21617.77 336.34 42689.41 88888.00 2023-07-26 22:37:34.000 207 21617.81 336.39 42689.43 88888.00 2023-07-26 22:37:35.000 207 21617.83 336.46 42689.46 47839.28 2023-07-26 22:37:36.000 207 21617.85 336.46 42689.48 88888.00 2023-07-26 22:37:37.000 207 21617.84 336.42 42689.44 88888.00 2023-07-26 22:37:38.000 207 21617.84 336.41 42689.40 88888.00 2023-07-26 22:37:39.000 207 21617.86 336.46 42689.41 88888.00 2023-07-26 22:37:40.000 207 21617.87 336.48 42689.43 99999.00 2023-07-26 22:37:41.000 207 21617.87 336.43 42689.44 99999.00 2023-07-26 22:37:42.000 207 21617.88 336.41 42689.44 99999.00 2023-07-26 22:37:43.000 207 21617.90 336.42 42689.41 99999.00 2023-07-26 22:37:44.000 207 21617.90 336.44 42689.40 99999.00 2023-07-26 22:37:45.000 207 21617.93 336.44 42689.43 47839.49 2023-07-26 22:37:46.000 207 21617.97 336.43 42689.45 88888.00 2023-07-26 22:37:47.000 207 21617.95 336.40 42689.44 88888.00 2023-07-26 22:37:48.000 207 21617.90 336.41 42689.41 88888.00 2023-07-26 22:37:49.000 207 21617.90 336.44 42689.41 88888.00 2023-07-26 22:37:50.000 207 21617.91 336.48 42689.44 47839.30 2023-07-26 22:37:51.000 207 21617.90 336.46 42689.46 88888.00 2023-07-26 22:37:52.000 207 21617.91 336.43 42689.46 88888.00 2023-07-26 22:37:53.000 207 21617.92 336.43 42689.44 88888.00 2023-07-26 22:37:54.000 207 21617.97 336.48 42689.43 88888.00 2023-07-26 22:37:55.000 207 21618.02 336.55 42689.41 47839.24 2023-07-26 22:37:56.000 207 21618.03 336.53 42689.40 88888.00 2023-07-26 22:37:57.000 207 21618.01 336.45 42689.39 88888.00 2023-07-26 22:37:58.000 207 21618.00 336.40 42689.38 88888.00 2023-07-26 22:37:59.000 207 21618.03 336.43 42689.37 88888.00 2023-07-26 22:38:00.000 207 21618.08 336.48 42689.36 47839.37 2023-07-26 22:38:01.000 207 21618.13 336.50 42689.36 88888.00 2023-07-26 22:38:02.000 207 21618.16 336.51 42689.33 88888.00 2023-07-26 22:38:03.000 207 21618.17 336.51 42689.30 88888.00 2023-07-26 22:38:04.000 207 21618.18 336.48 42689.29 88888.00 2023-07-26 22:38:05.000 207 21618.17 336.47 42689.27 99999.00 2023-07-26 22:38:06.000 207 21618.15 336.50 42689.26 99999.00 2023-07-26 22:38:07.000 207 21618.13 336.53 42689.27 99999.00 2023-07-26 22:38:08.000 207 21618.08 336.56 42689.27 99999.00 2023-07-26 22:38:09.000 207 21618.03 336.58 42689.26 99999.00 2023-07-26 22:38:10.000 207 21618.01 336.56 42689.29 47840.25 2023-07-26 22:38:11.000 207 21618.02 336.55 42689.32 88888.00 2023-07-26 22:38:12.000 207 21618.07 336.58 42689.32 88888.00 2023-07-26 22:38:13.000 207 21618.10 336.61 42689.30 88888.00 2023-07-26 22:38:14.000 207 21618.08 336.60 42689.28 88888.00 2023-07-26 22:38:15.000 207 21618.04 336.57 42689.25 47839.28 2023-07-26 22:38:16.000 207 21618.01 336.55 42689.23 88888.00 2023-07-26 22:38:17.000 207 21618.01 336.56 42689.23 88888.00 2023-07-26 22:38:18.000 207 21618.06 336.57 42689.25 88888.00 2023-07-26 22:38:19.000 207 21618.10 336.59 42689.27 88888.00 2023-07-26 22:38:20.000 207 21618.09 336.64 42689.29 47839.24 2023-07-26 22:38:21.000 207 21618.08 336.67 42689.28 88888.00 2023-07-26 22:38:22.000 207 21618.08 336.66 42689.27 88888.00 2023-07-26 22:38:23.000 207 21618.05 336.62 42689.27 88888.00 2023-07-26 22:38:24.000 207 21617.98 336.63 42689.29 88888.00 2023-07-26 22:38:25.000 207 21617.90 336.68 42689.27 47839.18 2023-07-26 22:38:26.000 207 21617.88 336.69 42689.24 88888.00 2023-07-26 22:38:27.000 207 21617.94 336.69 42689.23 88888.00 2023-07-26 22:38:28.000 207 21618.00 336.69 42689.22 88888.00 2023-07-26 22:38:29.000 207 21617.98 336.72 42689.23 88888.00 2023-07-26 22:38:30.000 207 21617.94 336.72 42689.23 47839.22 2023-07-26 22:38:31.000 207 21617.92 336.73 42689.19 88888.00 2023-07-26 22:38:32.000 207 21617.90 336.75 42689.18 88888.00 2023-07-26 22:38:33.000 207 21617.89 336.73 42689.22 88888.00 2023-07-26 22:38:34.000 207 21617.88 336.67 42689.25 88888.00 2023-07-26 22:38:35.000 207 21617.90 336.65 42689.27 47839.37 2023-07-26 22:38:36.000 207 21617.94 336.72 42689.28 88888.00 2023-07-26 22:38:37.000 207 21617.94 336.79 42689.25 88888.00 2023-07-26 22:38:38.000 207 21617.94 336.80 42689.20 88888.00 2023-07-26 22:38:39.000 207 21617.96 336.80 42689.18 88888.00 2023-07-26 22:38:40.000 207 21617.96 336.82 42689.20 47839.15 2023-07-26 22:38:41.000 207 21617.94 336.83 42689.23 88888.00 2023-07-26 22:38:42.000 207 21617.95 336.78 42689.26 88888.00 2023-07-26 22:38:43.000 207 21617.96 336.74 42689.27 88888.00 2023-07-26 22:38:44.000 207 21617.97 336.76 42689.27 88888.00 2023-07-26 22:38:45.000 207 21617.96 336.79 42689.27 99999.00 2023-07-26 22:38:46.000 207 21617.92 336.81 42689.26 99999.00 2023-07-26 22:38:47.000 207 21617.90 336.82 42689.26 99999.00 2023-07-26 22:38:48.000 207 21617.92 336.81 42689.28 99999.00 2023-07-26 22:38:49.000 207 21617.93 336.81 42689.27 99999.00 2023-07-26 22:38:50.000 207 21617.95 336.83 42689.23 47839.25 2023-07-26 22:38:51.000 207 21617.97 336.83 42689.21 88888.00 2023-07-26 22:38:52.000 207 21617.97 336.84 42689.20 88888.00 2023-07-26 22:38:53.000 207 21617.93 336.84 42689.19 88888.00 2023-07-26 22:38:54.000 207 21617.90 336.83 42689.19 88888.00 2023-07-26 22:38:55.000 207 21617.94 336.84 42689.19 47839.78 2023-07-26 22:38:56.000 207 21617.99 336.88 42689.18 88888.00 2023-07-26 22:38:57.000 207 21618.04 336.89 42689.13 88888.00 2023-07-26 22:38:58.000 207 21618.08 336.88 42689.11 88888.00 2023-07-26 22:38:59.000 207 21618.08 336.91 42689.14 88888.00 2023-07-26 22:39:00.000 207 21618.06 336.91 42689.20 47839.23 2023-07-26 22:39:01.000 207 21618.06 336.87 42689.22 88888.00 2023-07-26 22:39:02.000 207 21618.08 336.88 42689.21 88888.00 2023-07-26 22:39:03.000 207 21618.09 336.89 42689.19 88888.00 2023-07-26 22:39:04.000 207 21618.11 336.84 42689.16 88888.00 2023-07-26 22:39:05.000 207 21618.11 336.77 42689.15 47839.32 2023-07-26 22:39:06.000 207 21618.12 336.77 42689.17 88888.00 2023-07-26 22:39:07.000 207 21618.17 336.84 42689.20 88888.00 2023-07-26 22:39:08.000 207 21618.22 336.89 42689.20 88888.00 2023-07-26 22:39:09.000 207 21618.18 336.89 42689.18 88888.00 2023-07-26 22:39:10.000 207 21618.17 336.86 42689.19 99999.00 2023-07-26 22:39:11.000 207 21618.19 336.87 42689.21 99999.00 2023-07-26 22:39:12.000 207 21618.22 336.93 42689.21 99999.00 2023-07-26 22:39:13.000 207 21618.22 336.94 42689.24 99999.00 2023-07-26 22:39:14.000 207 21618.21 336.93 42689.26 99999.00 2023-07-26 22:39:15.000 207 21618.20 336.92 42689.24 99999.00 2023-07-26 22:39:16.000 207 21618.22 336.90 42689.19 99999.00 2023-07-26 22:39:17.000 207 21618.24 336.92 42689.16 99999.00 2023-07-26 22:39:18.000 207 21618.24 336.92 42689.16 99999.00 2023-07-26 22:39:19.000 207 21618.27 336.89 42689.18 99999.00 2023-07-26 22:39:20.000 207 21618.35 336.93 42689.21 47840.17 2023-07-26 22:39:21.000 207 21618.39 336.96 42689.21 88888.00 2023-07-26 22:39:22.000 207 21618.34 336.93 42689.16 88888.00 2023-07-26 22:39:23.000 207 21618.29 336.91 42689.10 88888.00 2023-07-26 22:39:24.000 207 21618.30 336.95 42689.07 88888.00 2023-07-26 22:39:25.000 207 21618.34 336.99 42689.06 47839.22 2023-07-26 22:39:26.000 207 21618.38 337.04 42689.06 88888.00 2023-07-26 22:39:27.000 207 21618.40 337.05 42689.07 88888.00 2023-07-26 22:39:28.000 207 21618.38 337.04 42689.09 88888.00 2023-07-26 22:39:29.000 207 21618.35 337.06 42689.09 88888.00 2023-07-26 22:39:30.000 207 21618.33 337.07 42689.07 99999.00 2023-07-26 22:39:31.000 207 21618.34 337.05 42689.09 99999.00 2023-07-26 22:39:32.000 207 21618.35 337.04 42689.12 99999.00 2023-07-26 22:39:33.000 207 21618.37 337.06 42689.12 99999.00 2023-07-26 22:39:34.000 207 21618.38 337.07 42689.06 99999.00 2023-07-26 22:39:35.000 207 21618.35 337.10 42689.05 47839.28 2023-07-26 22:39:36.000 207 21618.31 337.16 42689.10 88888.00 2023-07-26 22:39:37.000 207 21618.31 337.17 42689.13 88888.00 2023-07-26 22:39:38.000 207 21618.31 337.13 42689.12 88888.00 2023-07-26 22:39:39.000 207 21618.28 337.11 42689.11 88888.00 2023-07-26 22:39:40.000 207 21618.29 337.13 42689.08 99999.00 2023-07-26 22:39:41.000 207 21618.35 337.17 42689.06 99999.00 2023-07-26 22:39:42.000 207 21618.38 337.20 42689.04 99999.00 2023-07-26 22:39:43.000 207 21618.38 337.19 42689.02 99999.00 2023-07-26 22:39:44.000 207 21618.38 337.19 42689.00 99999.00 2023-07-26 22:39:45.000 207 21618.39 337.20 42689.03 47839.16 2023-07-26 22:39:46.000 207 21618.41 337.20 42689.06 88888.00 2023-07-26 22:39:47.000 207 21618.45 337.23 42689.04 88888.00 2023-07-26 22:39:48.000 207 21618.47 337.28 42689.02 88888.00 2023-07-26 22:39:49.000 207 21618.48 337.32 42689.02 88888.00 2023-07-26 22:39:50.000 207 21618.49 337.34 42689.02 47839.23 2023-07-26 22:39:51.000 207 21618.51 337.35 42689.04 88888.00 2023-07-26 22:39:52.000 207 21618.53 337.35 42689.04 88888.00 2023-07-26 22:39:53.000 207 21618.57 337.35 42689.07 88888.00 2023-07-26 22:39:54.000 207 21618.58 337.36 42689.12 88888.00 2023-07-26 22:39:55.000 207 21618.53 337.32 42689.12 47839.20 2023-07-26 22:39:56.000 207 21618.49 337.23 42689.05 88888.00 2023-07-26 22:39:57.000 207 21618.50 337.16 42688.98 88888.00 2023-07-26 22:39:58.000 207 21618.55 337.14 42688.97 88888.00 2023-07-26 22:39:59.000 207 21618.62 337.18 42689.03 88888.00 2023-07-26 22:40:00.000 207 21618.65 337.24 42689.04 99999.00 2023-07-26 22:40:01.000 207 21618.66 337.28 42689.01 99999.00 2023-07-26 22:40:02.000 207 21618.67 337.30 42688.99 99999.00 2023-07-26 22:40:03.000 207 21618.67 337.28 42688.96 99999.00 2023-07-26 22:40:04.000 207 21618.68 337.27 42688.94 99999.00 2023-07-26 22:40:05.000 207 21618.70 337.31 42688.98 47839.43 2023-07-26 22:40:06.000 207 21618.69 337.30 42689.06 88888.00 2023-07-26 22:40:07.000 207 21618.65 337.27 42689.09 88888.00 2023-07-26 22:40:08.000 207 21618.62 337.29 42689.05 88888.00 2023-07-26 22:40:09.000 207 21618.64 337.34 42688.99 88888.00 2023-07-26 22:40:10.000 207 21618.68 337.40 42688.94 99999.00 2023-07-26 22:40:11.000 207 21618.69 337.43 42688.94 99999.00 2023-07-26 22:40:12.000 207 21618.66 337.45 42688.98 99999.00 2023-07-26 22:40:13.000 207 21618.65 337.48 42689.02 99999.00 2023-07-26 22:40:14.000 207 21618.69 337.52 42688.99 99999.00 2023-07-26 22:40:15.000 207 21618.75 337.58 42688.97 47839.24 2023-07-26 22:40:16.000 207 21618.74 337.63 42688.96 88888.00 2023-07-26 22:40:17.000 207 21618.71 337.65 42688.94 88888.00 2023-07-26 22:40:18.000 207 21618.74 337.65 42688.93 88888.00 2023-07-26 22:40:19.000 207 21618.79 337.64 42688.94 88888.00 2023-07-26 22:40:20.000 207 21618.82 337.60 42688.91 99999.00 2023-07-26 22:40:21.000 207 21618.85 337.54 42688.90 99999.00 2023-07-26 22:40:22.000 207 21618.87 337.49 42688.91 99999.00 2023-07-26 22:40:23.000 207 21618.85 337.46 42688.88 99999.00 2023-07-26 22:40:24.000 207 21618.84 337.46 42688.83 99999.00 2023-07-26 22:40:25.000 207 21618.86 337.43 42688.82 47839.38 2023-07-26 22:40:26.000 207 21618.88 337.40 42688.84 88888.00 2023-07-26 22:40:27.000 207 21618.89 337.40 42688.86 88888.00 2023-07-26 22:40:28.000 207 21618.87 337.43 42688.86 88888.00 2023-07-26 22:40:29.000 207 21618.85 337.43 42688.83 88888.00 2023-07-26 22:40:30.000 207 21618.86 337.41 42688.77 47839.26 2023-07-26 22:40:31.000 207 21618.86 337.42 42688.73 88888.00 2023-07-26 22:40:32.000 207 21618.83 337.43 42688.77 88888.00 2023-07-26 22:40:33.000 207 21618.81 337.39 42688.80 88888.00 2023-07-26 22:40:34.000 207 21618.84 337.32 42688.79 88888.00 2023-07-26 22:40:35.000 207 21618.87 337.28 42688.77 47839.23 2023-07-26 22:40:36.000 207 21618.85 337.27 42688.74 88888.00 2023-07-26 22:40:37.000 207 21618.83 337.28 42688.74 88888.00 2023-07-26 22:40:38.000 207 21618.85 337.29 42688.74 88888.00 2023-07-26 22:40:39.000 207 21618.89 337.29 42688.72 88888.00 2023-07-26 22:40:40.000 207 21618.94 337.33 42688.71 99999.00 2023-07-26 22:40:41.000 207 21619.00 337.37 42688.73 99999.00 2023-07-26 22:40:42.000 207 21619.06 337.38 42688.76 99999.00 2023-07-26 22:40:43.000 207 21619.08 337.31 42688.73 99999.00 2023-07-26 22:40:44.000 207 21619.09 337.25 42688.74 99999.00 2023-07-26 22:40:45.000 207 21619.10 337.28 42688.78 99999.00 2023-07-26 22:40:46.000 207 21619.12 337.38 42688.78 99999.00 2023-07-26 22:40:47.000 207 21619.17 337.43 42688.75 99999.00 2023-07-26 22:40:48.000 207 21619.23 337.37 42688.71 99999.00 2023-07-26 22:40:49.000 207 21619.23 337.29 42688.65 99999.00 2023-07-26 22:40:50.000 207 21619.17 337.26 42688.59 47839.15 2023-07-26 22:40:51.000 207 21619.14 337.25 42688.58 88888.00 2023-07-26 22:40:52.000 207 21619.19 337.25 42688.62 88888.00 2023-07-26 22:40:53.000 207 21619.27 337.30 42688.64 88888.00 2023-07-26 22:40:54.000 207 21619.31 337.33 42688.61 88888.00 2023-07-26 22:40:55.000 207 21619.34 337.32 42688.56 47839.15 2023-07-26 22:40:56.000 207 21619.35 337.31 42688.55 88888.00 2023-07-26 22:40:57.000 207 21619.31 337.29 42688.53 88888.00 2023-07-26 22:40:58.000 207 21619.27 337.26 42688.51 88888.00 2023-07-26 22:40:59.000 207 21619.28 337.21 42688.50 88888.00 2023-07-26 22:41:00.000 207 21619.32 337.18 42688.48 47839.18 2023-07-26 22:41:01.000 207 21619.32 337.20 42688.49 88888.00 2023-07-26 22:41:02.000 207 21619.30 337.25 42688.52 88888.00 2023-07-26 22:41:03.000 207 21619.28 337.31 42688.51 88888.00 2023-07-26 22:41:04.000 207 21619.29 337.34 42688.46 88888.00 2023-07-26 22:41:05.000 207 21619.29 337.34 42688.42 99999.00 2023-07-26 22:41:06.000 207 21619.26 337.28 42688.38 99999.00 2023-07-26 22:41:07.000 207 21619.27 337.22 42688.35 99999.00 2023-07-26 22:41:08.000 207 21619.33 337.17 42688.36 99999.00 2023-07-26 22:41:09.000 207 21619.38 337.16 42688.37 99999.00 2023-07-26 22:41:10.000 207 21619.37 337.20 42688.38 47839.09 2023-07-26 22:41:11.000 207 21619.35 337.25 42688.41 88888.00 2023-07-26 22:41:12.000 207 21619.35 337.26 42688.44 88888.00 2023-07-26 22:41:13.000 207 21619.34 337.26 42688.44 88888.00 2023-07-26 22:41:14.000 207 21619.31 337.26 42688.40 88888.00 2023-07-26 22:41:15.000 207 21619.33 337.25 42688.37 47839.18 2023-07-26 22:41:16.000 207 21619.41 337.30 42688.36 88888.00 2023-07-26 22:41:17.000 207 21619.48 337.33 42688.34 88888.00 2023-07-26 22:41:18.000 207 21619.49 337.28 42688.31 88888.00 2023-07-26 22:41:19.000 207 21619.51 337.22 42688.30 88888.00 2023-07-26 22:41:20.000 207 21619.56 337.18 42688.31 47839.20 2023-07-26 22:41:21.000 207 21619.55 337.14 42688.31 88888.00 2023-07-26 22:41:22.000 207 21619.51 337.11 42688.27 88888.00 2023-07-26 22:41:23.000 207 21619.51 337.13 42688.22 88888.00 2023-07-26 22:41:24.000 207 21619.53 337.20 42688.22 88888.00 2023-07-26 22:41:25.000 207 21619.54 337.24 42688.23 47839.18 2023-07-26 22:41:26.000 207 21619.56 337.24 42688.27 88888.00 2023-07-26 22:41:27.000 207 21619.56 337.27 42688.33 88888.00 2023-07-26 22:41:28.000 207 21619.58 337.34 42688.37 88888.00 2023-07-26 22:41:29.000 207 21619.60 337.35 42688.38 88888.00 2023-07-26 22:41:30.000 207 21619.60 337.31 42688.35 47839.05 2023-07-26 22:41:31.000 207 21619.58 337.31 42688.31 88888.00 2023-07-26 22:41:32.000 207 21619.52 337.33 42688.27 88888.00 2023-07-26 22:41:33.000 207 21619.49 337.33 42688.27 88888.00 2023-07-26 22:41:34.000 207 21619.52 337.31 42688.31 88888.00 2023-07-26 22:41:35.000 207 21619.55 337.33 42688.35 47839.12 2023-07-26 22:41:36.000 207 21619.54 337.34 42688.37 88888.00 2023-07-26 22:41:37.000 207 21619.55 337.32 42688.37 88888.00 2023-07-26 22:41:38.000 207 21619.57 337.32 42688.36 88888.00 2023-07-26 22:41:39.000 207 21619.56 337.36 42688.34 88888.00 2023-07-26 22:41:40.000 207 21619.56 337.36 42688.32 99999.00 2023-07-26 22:41:41.000 207 21619.60 337.32 42688.32 99999.00 2023-07-26 22:41:42.000 207 21619.63 337.33 42688.34 99999.00 2023-07-26 22:41:43.000 207 21619.63 337.37 42688.35 99999.00 2023-07-26 22:41:44.000 207 21619.63 337.39 42688.32 99999.00 2023-07-26 22:41:45.000 207 21619.65 337.38 42688.32 99999.00 2023-07-26 22:41:46.000 207 21619.65 337.32 42688.31 99999.00 2023-07-26 22:41:47.000 207 21619.64 337.28 42688.29 99999.00 2023-07-26 22:41:48.000 207 21619.63 337.29 42688.29 99999.00 2023-07-26 22:41:49.000 207 21619.63 337.28 42688.30 99999.00 2023-07-26 22:41:50.000 207 21619.65 337.26 42688.27 47839.23 2023-07-26 22:41:51.000 207 21619.68 337.28 42688.21 88888.00 2023-07-26 22:41:52.000 207 21619.69 337.33 42688.20 88888.00 2023-07-26 22:41:53.000 207 21619.69 337.38 42688.23 88888.00 2023-07-26 22:41:54.000 207 21619.69 337.40 42688.23 88888.00 2023-07-26 22:41:55.000 207 21619.69 337.40 42688.19 99999.00 2023-07-26 22:41:56.000 207 21619.69 337.40 42688.16 99999.00 2023-07-26 22:41:57.000 207 21619.68 337.41 42688.15 99999.00 2023-07-26 22:41:58.000 207 21619.68 337.41 42688.15 99999.00 2023-07-26 22:41:59.000 207 21619.69 337.42 42688.18 99999.00 2023-07-26 22:42:00.000 207 21619.67 337.45 42688.23 47839.13 2023-07-26 22:42:01.000 207 21619.65 337.45 42688.25 88888.00 2023-07-26 22:42:02.000 207 21619.62 337.40 42688.24 88888.00 2023-07-26 22:42:03.000 207 21619.60 337.35 42688.26 88888.00 2023-07-26 22:42:04.000 207 21619.58 337.37 42688.27 88888.00 2023-07-26 22:42:05.000 207 21619.60 337.41 42688.29 47839.21 2023-07-26 22:42:06.000 207 21619.64 337.44 42688.29 88888.00 2023-07-26 22:42:07.000 207 21619.64 337.47 42688.29 88888.00 2023-07-26 22:42:08.000 207 21619.61 337.54 42688.29 88888.00 2023-07-26 22:42:09.000 207 21619.63 337.59 42688.27 88888.00 2023-07-26 22:42:10.000 207 21619.67 337.56 42688.27 47839.18 2023-07-26 22:42:11.000 207 21619.66 337.53 42688.28 88888.00 2023-07-26 22:42:12.000 207 21619.62 337.52 42688.26 88888.00 2023-07-26 22:42:13.000 207 21619.61 337.49 42688.22 88888.00 2023-07-26 22:42:14.000 207 21619.61 337.48 42688.19 88888.00 2023-07-26 22:42:15.000 207 21619.62 337.52 42688.18 47839.12 2023-07-26 22:42:16.000 207 21619.64 337.56 42688.23 88888.00 2023-07-26 22:42:17.000 207 21619.69 337.56 42688.29 88888.00 2023-07-26 22:42:18.000 207 21619.74 337.59 42688.30 88888.00 2023-07-26 22:42:19.000 207 21619.78 337.63 42688.24 88888.00 2023-07-26 22:42:20.000 207 21619.76 337.65 42688.18 47839.04 2023-07-26 22:42:21.000 207 21619.70 337.60 42688.14 88888.00 2023-07-26 22:42:22.000 207 21619.66 337.51 42688.14 88888.00 2023-07-26 22:42:23.000 207 21619.61 337.46 42688.15 88888.00 2023-07-26 22:42:24.000 207 21619.60 337.47 42688.19 88888.00 2023-07-26 22:42:25.000 207 21619.63 337.47 42688.19 47839.73 2023-07-26 22:42:26.000 207 21619.71 337.48 42688.14 88888.00 2023-07-26 22:42:27.000 207 21619.78 337.50 42688.09 88888.00 2023-07-26 22:42:28.000 207 21619.76 337.51 42688.09 88888.00 2023-07-26 22:42:29.000 207 21619.68 337.48 42688.09 88888.00 2023-07-26 22:42:30.000 207 21619.63 337.43 42688.07 47839.05 2023-07-26 22:42:31.000 207 21619.66 337.44 42688.09 88888.00 2023-07-26 22:42:32.000 207 21619.74 337.51 42688.13 88888.00 2023-07-26 22:42:33.000 207 21619.78 337.57 42688.18 88888.00 2023-07-26 22:42:34.000 207 21619.75 337.58 42688.19 88888.00 2023-07-26 22:42:35.000 207 21619.72 337.58 42688.15 47839.06 2023-07-26 22:42:36.000 207 21619.76 337.59 42688.12 88888.00 2023-07-26 22:42:37.000 207 21619.77 337.60 42688.12 88888.00 2023-07-26 22:42:38.000 207 21619.69 337.59 42688.12 88888.00 2023-07-26 22:42:39.000 207 21619.66 337.55 42688.14 88888.00 2023-07-26 22:42:40.000 207 21619.71 337.52 42688.17 47839.08 2023-07-26 22:42:41.000 207 21619.71 337.51 42688.17 88888.00 2023-07-26 22:42:42.000 207 21619.65 337.52 42688.17 88888.00 2023-07-26 22:42:43.000 207 21619.62 337.55 42688.16 88888.00 2023-07-26 22:42:44.000 207 21619.64 337.57 42688.12 88888.00 2023-07-26 22:42:45.000 207 21619.65 337.59 42688.07 47837.53 2023-07-26 22:42:46.000 207 21619.64 337.62 42688.06 88888.00 2023-07-26 22:42:47.000 207 21619.65 337.64 42688.08 88888.00 2023-07-26 22:42:48.000 207 21619.67 337.67 42688.13 88888.00 2023-07-26 22:42:49.000 207 21619.65 337.69 42688.16 88888.00 2023-07-26 22:42:50.000 207 21619.61 337.70 42688.14 47839.26 2023-07-26 22:42:51.000 207 21619.59 337.68 42688.11 88888.00 2023-07-26 22:42:52.000 207 21619.58 337.67 42688.11 88888.00 2023-07-26 22:42:53.000 207 21619.58 337.66 42688.11 88888.00 2023-07-26 22:42:54.000 207 21619.57 337.63 42688.11 88888.00 2023-07-26 22:42:55.000 207 21619.58 337.60 42688.12 47839.05 2023-07-26 22:42:56.000 207 21619.58 337.63 42688.13 88888.00 2023-07-26 22:42:57.000 207 21619.55 337.68 42688.18 88888.00 2023-07-26 22:42:58.000 207 21619.52 337.67 42688.20 88888.00 2023-07-26 22:42:59.000 207 21619.52 337.61 42688.18 88888.00 2023-07-26 22:43:00.000 207 21619.54 337.57 42688.16 99999.00 2023-07-26 22:43:01.000 207 21619.56 337.55 42688.16 99999.00 2023-07-26 22:43:02.000 207 21619.53 337.53 42688.20 99999.00 2023-07-26 22:43:03.000 207 21619.47 337.53 42688.24 99999.00 2023-07-26 22:43:04.000 207 21619.45 337.54 42688.26 99999.00 2023-07-26 22:43:05.000 207 21619.47 337.53 42688.27 99999.00 2023-07-26 22:43:06.000 207 21619.46 337.53 42688.29 99999.00 2023-07-26 22:43:07.000 207 21619.39 337.57 42688.27 99999.00 2023-07-26 22:43:08.000 207 21619.36 337.60 42688.23 99999.00 2023-07-26 22:43:09.000 207 21619.40 337.60 42688.21 99999.00 2023-07-26 22:43:10.000 207 21619.43 337.58 42688.22 47839.47 2023-07-26 22:43:11.000 207 21619.40 337.60 42688.25 88888.00 2023-07-26 22:43:12.000 207 21619.38 337.62 42688.26 88888.00 2023-07-26 22:43:13.000 207 21619.40 337.67 42688.24 88888.00 2023-07-26 22:43:14.000 207 21619.42 337.73 42688.24 88888.00 2023-07-26 22:43:15.000 207 21619.45 337.78 42688.27 47839.13 2023-07-26 22:43:16.000 207 21619.47 337.81 42688.27 88888.00 2023-07-26 22:43:17.000 207 21619.48 337.81 42688.22 88888.00 2023-07-26 22:43:18.000 207 21619.47 337.78 42688.20 88888.00 2023-07-26 22:43:19.000 207 21619.43 337.77 42688.23 88888.00 2023-07-26 22:43:20.000 207 21619.39 337.78 42688.24 47839.03 2023-07-26 22:43:21.000 207 21619.38 337.74 42688.21 88888.00 2023-07-26 22:43:22.000 207 21619.42 337.72 42688.22 88888.00 2023-07-26 22:43:23.000 207 21619.44 337.74 42688.25 88888.00 2023-07-26 22:43:24.000 207 21619.42 337.75 42688.25 88888.00 2023-07-26 22:43:25.000 207 21619.40 337.73 42688.24 47839.08 2023-07-26 22:43:26.000 207 21619.41 337.73 42688.25 88888.00 2023-07-26 22:43:27.000 207 21619.42 337.77 42688.26 88888.00 2023-07-26 22:43:28.000 207 21619.39 337.78 42688.26 88888.00 2023-07-26 22:43:29.000 207 21619.34 337.75 42688.29 88888.00 2023-07-26 22:43:30.000 207 21619.30 337.75 42688.31 99999.00 2023-07-26 22:43:31.000 207 21619.24 337.79 42688.30 99999.00 2023-07-26 22:43:32.000 207 21619.16 337.83 42688.28 99999.00 2023-07-26 22:43:33.000 207 21619.17 337.85 42688.27 99999.00 2023-07-26 22:43:34.000 207 21619.23 337.85 42688.28 99999.00 2023-07-26 22:43:35.000 207 21619.21 337.82 42688.31 47839.08 2023-07-26 22:43:36.000 207 21619.15 337.79 42688.31 88888.00 2023-07-26 22:43:37.000 207 21619.16 337.77 42688.33 88888.00 2023-07-26 22:43:38.000 207 21619.19 337.76 42688.38 88888.00 2023-07-26 22:43:39.000 207 21619.19 337.76 42688.44 88888.00 2023-07-26 22:43:40.000 207 21619.14 337.78 42688.46 47838.94 2023-07-26 22:43:41.000 207 21619.08 337.78 42688.46 88888.00 2023-07-26 22:43:42.000 207 21619.06 337.76 42688.45 88888.00 2023-07-26 22:43:43.000 207 21619.02 337.75 42688.45 88888.00 2023-07-26 22:43:44.000 207 21618.96 337.79 42688.43 88888.00 2023-07-26 22:43:45.000 207 21618.95 337.83 42688.40 99999.00 2023-07-26 22:43:46.000 207 21618.97 337.86 42688.38 99999.00 2023-07-26 22:43:47.000 207 21618.96 337.89 42688.36 99999.00 2023-07-26 22:43:48.000 207 21618.92 337.92 42688.37 99999.00 2023-07-26 22:43:49.000 207 21618.92 337.95 42688.41 99999.00 2023-07-26 22:43:50.000 207 21618.91 337.98 42688.44 47839.05 2023-07-26 22:43:51.000 207 21618.83 337.98 42688.41 88888.00 2023-07-26 22:43:52.000 207 21618.78 337.96 42688.40 88888.00 2023-07-26 22:43:53.000 207 21618.76 337.94 42688.43 88888.00 2023-07-26 22:43:54.000 207 21618.75 337.93 42688.47 88888.00 2023-07-26 22:43:55.000 207 21618.77 337.94 42688.50 47837.76 2023-07-26 22:43:56.000 207 21618.78 337.96 42688.50 88888.00 2023-07-26 22:43:57.000 207 21618.75 337.99 42688.48 88888.00 2023-07-26 22:43:58.000 207 21618.68 338.00 42688.43 88888.00 2023-07-26 22:43:59.000 207 21618.65 337.95 42688.38 88888.00 2023-07-26 22:44:00.000 207 21618.67 337.87 42688.39 47839.10 2023-07-26 22:44:01.000 207 21618.69 337.85 42688.44 88888.00 2023-07-26 22:44:02.000 207 21618.70 337.85 42688.50 88888.00 2023-07-26 22:44:03.000 207 21618.70 337.85 42688.54 88888.00 2023-07-26 22:44:04.000 207 21618.66 337.85 42688.54 88888.00 2023-07-26 22:44:05.000 207 21618.63 337.88 42688.52 47838.84 2023-07-26 22:44:06.000 207 21618.64 337.93 42688.50 88888.00 2023-07-26 22:44:07.000 207 21618.65 337.91 42688.46 88888.00 2023-07-26 22:44:08.000 207 21618.62 337.84 42688.44 88888.00 2023-07-26 22:44:09.000 207 21618.57 337.82 42688.46 88888.00 2023-07-26 22:44:10.000 207 21618.55 337.84 42688.48 47838.97 2023-07-26 22:44:11.000 207 21618.57 337.88 42688.48 88888.00 2023-07-26 22:44:12.000 207 21618.57 337.93 42688.46 88888.00 2023-07-26 22:44:13.000 207 21618.56 337.97 42688.47 88888.00 2023-07-26 22:44:14.000 207 21618.56 337.98 42688.48 88888.00 2023-07-26 22:44:15.000 207 21618.61 337.98 42688.47 47839.00 2023-07-26 22:44:16.000 207 21618.65 337.99 42688.47 88888.00 2023-07-26 22:44:17.000 207 21618.62 338.00 42688.46 88888.00 2023-07-26 22:44:18.000 207 21618.56 338.00 42688.44 88888.00 2023-07-26 22:44:19.000 207 21618.54 337.97 42688.46 88888.00 2023-07-26 22:44:20.000 207 21618.56 337.93 42688.50 47838.92 2023-07-26 22:44:21.000 207 21618.60 337.93 42688.54 88888.00 2023-07-26 22:44:22.000 207 21618.61 337.98 42688.56 88888.00 2023-07-26 22:44:23.000 207 21618.59 338.01 42688.55 88888.00 2023-07-26 22:44:24.000 207 21618.57 338.00 42688.56 88888.00 2023-07-26 22:44:25.000 207 21618.54 337.99 42688.57 47838.98 2023-07-26 22:44:26.000 207 21618.52 337.98 42688.56 88888.00 2023-07-26 22:44:27.000 207 21618.49 337.97 42688.56 88888.00 2023-07-26 22:44:28.000 207 21618.44 337.99 42688.56 88888.00 2023-07-26 22:44:29.000 207 21618.45 338.02 42688.57 88888.00 2023-07-26 22:44:30.000 207 21618.47 338.07 42688.61 47838.88 2023-07-26 22:44:31.000 207 21618.45 338.12 42688.66 88888.00 2023-07-26 22:44:32.000 207 21618.42 338.16 42688.69 88888.00 2023-07-26 22:44:33.000 207 21618.41 338.15 42688.68 88888.00 2023-07-26 22:44:34.000 207 21618.40 338.10 42688.64 88888.00 2023-07-26 22:44:35.000 207 21618.40 338.07 42688.63 47838.88 2023-07-26 22:44:36.000 207 21618.41 338.07 42688.64 88888.00 2023-07-26 22:44:37.000 207 21618.39 338.07 42688.64 88888.00 2023-07-26 22:44:38.000 207 21618.35 338.08 42688.66 88888.00 2023-07-26 22:44:39.000 207 21618.34 338.12 42688.67 88888.00 2023-07-26 22:44:40.000 207 21618.33 338.15 42688.66 99999.00 2023-07-26 22:44:41.000 207 21618.32 338.14 42688.66 99999.00 2023-07-26 22:44:42.000 207 21618.31 338.14 42688.69 99999.00 2023-07-26 22:44:43.000 207 21618.29 338.17 42688.72 99999.00 2023-07-26 22:44:44.000 207 21618.22 338.23 42688.73 99999.00 2023-07-26 22:44:45.000 207 21618.15 338.25 42688.77 47838.87 2023-07-26 22:44:46.000 207 21618.12 338.25 42688.80 88888.00 2023-07-26 22:44:47.000 207 21618.09 338.24 42688.81 88888.00 2023-07-26 22:44:48.000 207 21618.04 338.23 42688.81 88888.00 2023-07-26 22:44:49.000 207 21617.98 338.26 42688.82 88888.00 2023-07-26 22:44:50.000 207 21617.93 338.31 42688.82 47838.80 2023-07-26 22:44:51.000 207 21617.90 338.33 42688.80 88888.00 2023-07-26 22:44:52.000 207 21617.90 338.33 42688.81 88888.00 2023-07-26 22:44:53.000 207 21617.88 338.35 42688.79 88888.00 2023-07-26 22:44:54.000 207 21617.87 338.34 42688.77 88888.00 2023-07-26 22:44:55.000 207 21617.83 338.32 42688.77 47838.79 2023-07-26 22:44:56.000 207 21617.78 338.32 42688.81 88888.00 2023-07-26 22:44:57.000 207 21617.75 338.30 42688.83 88888.00 2023-07-26 22:44:58.000 207 21617.76 338.24 42688.80 88888.00 2023-07-26 22:44:59.000 207 21617.77 338.20 42688.77 88888.00 2023-07-26 22:45:00.000 207 21617.75 338.20 42688.78 99999.00 2023-07-26 22:45:01.000 207 21617.71 338.22 42688.79 99999.00 2023-07-26 22:45:02.000 207 21617.69 338.24 42688.78 99999.00 2023-07-26 22:45:03.000 207 21617.68 338.27 42688.76 99999.00 2023-07-26 22:45:04.000 207 21617.69 338.31 42688.78 99999.00 2023-07-26 22:45:05.000 207 21617.74 338.30 42688.83 47837.40 2023-07-26 22:45:06.000 207 21617.76 338.26 42688.85 88888.00 2023-07-26 22:45:07.000 207 21617.72 338.26 42688.82 88888.00 2023-07-26 22:45:08.000 207 21617.69 338.27 42688.79 88888.00 2023-07-26 22:45:09.000 207 21617.74 338.29 42688.82 88888.00 2023-07-26 22:45:10.000 207 21617.81 338.33 42688.86 47839.25 2023-07-26 22:45:11.000 207 21617.84 338.37 42688.88 88888.00 2023-07-26 22:45:12.000 207 21617.84 338.38 42688.87 88888.00 2023-07-26 22:45:13.000 207 21617.80 338.38 42688.84 88888.00 2023-07-26 22:45:14.000 207 21617.75 338.37 42688.84 88888.00 2023-07-26 22:45:15.000 207 21617.75 338.35 42688.88 47838.74 2023-07-26 22:45:16.000 207 21617.76 338.31 42688.90 88888.00 2023-07-26 22:45:17.000 207 21617.73 338.28 42688.89 88888.00 2023-07-26 22:45:18.000 207 21617.68 338.35 42688.89 88888.00 2023-07-26 22:45:19.000 207 21617.67 338.44 42688.90 88888.00 2023-07-26 22:45:20.000 207 21617.70 338.49 42688.93 47838.92 2023-07-26 22:45:21.000 207 21617.69 338.47 42688.93 88888.00 2023-07-26 22:45:22.000 207 21617.61 338.47 42688.93 88888.00 2023-07-26 22:45:23.000 207 21617.52 338.52 42688.91 88888.00 2023-07-26 22:45:24.000 207 21617.47 338.54 42688.90 88888.00 2023-07-26 22:45:25.000 207 21617.44 338.54 42688.88 99999.00 2023-07-26 22:45:26.000 207 21617.48 338.57 42688.85 99999.00 2023-07-26 22:45:27.000 207 21617.53 338.60 42688.85 99999.00 2023-07-26 22:45:28.000 207 21617.52 338.59 42688.89 99999.00 2023-07-26 22:45:29.000 207 21617.50 338.62 42688.91 99999.00 2023-07-26 22:45:30.000 207 21617.55 338.62 42688.90 47839.68 2023-07-26 22:45:31.000 207 21617.57 338.59 42688.90 88888.00 2023-07-26 22:45:32.000 207 21617.54 338.56 42688.91 88888.00 2023-07-26 22:45:33.000 207 21617.52 338.58 42688.94 88888.00 2023-07-26 22:45:34.000 207 21617.57 338.60 42688.96 88888.00 2023-07-26 22:45:35.000 207 21617.64 338.61 42689.00 47838.94 2023-07-26 22:45:36.000 207 21617.64 338.62 42689.02 88888.00 2023-07-26 22:45:37.000 207 21617.60 338.62 42689.01 88888.00 2023-07-26 22:45:38.000 207 21617.59 338.63 42688.99 88888.00 2023-07-26 22:45:39.000 207 21617.59 338.63 42688.96 88888.00 2023-07-26 22:45:40.000 207 21617.55 338.60 42688.94 47838.92 2023-07-26 22:45:41.000 207 21617.48 338.57 42688.96 88888.00 2023-07-26 22:45:42.000 207 21617.42 338.58 42688.99 88888.00 2023-07-26 22:45:43.000 207 21617.38 338.58 42689.02 88888.00 2023-07-26 22:45:44.000 207 21617.39 338.57 42689.02 88888.00 2023-07-26 22:45:45.000 207 21617.38 338.59 42689.02 99999.00 2023-07-26 22:45:46.000 207 21617.35 338.62 42689.04 99999.00 2023-07-26 22:45:47.000 207 21617.31 338.63 42689.06 99999.00 2023-07-26 22:45:48.000 207 21617.26 338.65 42689.05 99999.00 2023-07-26 22:45:49.000 207 21617.24 338.68 42689.04 99999.00 2023-07-26 22:45:50.000 207 21617.25 338.71 42689.04 47838.87 2023-07-26 22:45:51.000 207 21617.24 338.73 42689.04 88888.00 2023-07-26 22:45:52.000 207 21617.25 338.76 42689.06 88888.00 2023-07-26 22:45:53.000 207 21617.27 338.76 42689.07 88888.00 2023-07-26 22:45:54.000 207 21617.24 338.77 42689.06 88888.00 2023-07-26 22:45:55.000 207 21617.24 338.80 42689.02 47838.89 2023-07-26 22:45:56.000 207 21617.25 338.81 42689.00 88888.00 2023-07-26 22:45:57.000 207 21617.22 338.80 42689.00 88888.00 2023-07-26 22:45:58.000 207 21617.22 338.80 42689.00 88888.00 2023-07-26 22:45:59.000 207 21617.28 338.82 42689.01 88888.00 2023-07-26 22:46:00.000 207 21617.33 338.82 42689.00 47838.90 2023-07-26 22:46:01.000 207 21617.26 338.82 42689.00 88888.00 2023-07-26 22:46:02.000 207 21617.16 338.85 42689.05 88888.00 2023-07-26 22:46:03.000 207 21617.17 338.87 42689.10 88888.00 2023-07-26 22:46:04.000 207 21617.21 338.89 42689.10 88888.00 2023-07-26 22:46:05.000 207 21617.19 338.95 42689.09 47838.86 2023-07-26 22:46:06.000 207 21617.15 339.03 42689.08 88888.00 2023-07-26 22:46:07.000 207 21617.13 339.06 42689.10 88888.00 2023-07-26 22:46:08.000 207 21617.13 339.01 42689.15 88888.00 2023-07-26 22:46:09.000 207 21617.11 339.00 42689.19 88888.00 2023-07-26 22:46:10.000 207 21617.06 339.06 42689.18 99999.00 2023-07-26 22:46:11.000 207 21617.01 339.10 42689.14 99999.00 2023-07-26 22:46:12.000 207 21616.98 339.07 42689.14 99999.00 2023-07-26 22:46:13.000 207 21616.97 339.03 42689.14 99999.00 2023-07-26 22:46:14.000 207 21616.98 339.02 42689.15 99999.00 2023-07-26 22:46:15.000 207 21617.03 339.03 42689.19 47838.82 2023-07-26 22:46:16.000 207 21617.09 339.02 42689.21 88888.00 2023-07-26 22:46:17.000 207 21617.11 339.03 42689.20 88888.00 2023-07-26 22:46:18.000 207 21617.11 339.03 42689.21 88888.00 2023-07-26 22:46:19.000 207 21617.10 339.01 42689.28 88888.00 2023-07-26 22:46:20.000 207 21617.09 338.97 42689.32 47838.84 2023-07-26 22:46:21.000 207 21617.08 338.93 42689.29 88888.00 2023-07-26 22:46:22.000 207 21617.10 338.90 42689.24 88888.00 2023-07-26 22:46:23.000 207 21617.09 338.88 42689.22 88888.00 2023-07-26 22:46:24.000 207 21617.07 338.91 42689.23 88888.00 2023-07-26 22:46:25.000 207 21617.06 338.94 42689.27 47838.83 2023-07-26 22:46:26.000 207 21617.07 338.91 42689.32 88888.00 2023-07-26 22:46:27.000 207 21617.06 338.87 42689.33 88888.00 2023-07-26 22:46:28.000 207 21617.03 338.87 42689.31 88888.00 2023-07-26 22:46:29.000 207 21616.99 338.87 42689.28 88888.00 2023-07-26 22:46:30.000 207 21617.00 338.84 42689.25 99999.00 2023-07-26 22:46:31.000 207 21617.06 338.84 42689.24 99999.00 2023-07-26 22:46:32.000 207 21617.13 338.87 42689.27 99999.00 2023-07-26 22:46:33.000 207 21617.15 338.88 42689.29 99999.00 2023-07-26 22:46:34.000 207 21617.15 338.87 42689.27 99999.00 2023-07-26 22:46:35.000 207 21617.15 338.86 42689.23 99999.00 2023-07-26 22:46:36.000 207 21617.12 338.85 42689.19 99999.00 2023-07-26 22:46:37.000 207 21617.08 338.82 42689.15 99999.00 2023-07-26 22:46:38.000 207 21617.05 338.83 42689.13 99999.00 2023-07-26 22:46:39.000 207 21617.06 338.88 42689.16 99999.00 2023-07-26 22:46:40.000 207 21617.07 338.91 42689.18 47838.97 2023-07-26 22:46:41.000 207 21617.09 338.89 42689.19 88888.00 2023-07-26 22:46:42.000 207 21617.08 338.89 42689.22 88888.00 2023-07-26 22:46:43.000 207 21617.02 338.91 42689.24 88888.00 2023-07-26 22:46:44.000 207 21616.96 338.94 42689.21 88888.00 2023-07-26 22:46:45.000 207 21616.93 338.97 42689.17 47838.73 2023-07-26 22:46:46.000 207 21616.90 339.02 42689.15 88888.00 2023-07-26 22:46:47.000 207 21616.85 339.06 42689.15 88888.00 2023-07-26 22:46:48.000 207 21616.85 339.05 42689.16 88888.00 2023-07-26 22:46:49.000 207 21616.93 339.01 42689.17 88888.00 2023-07-26 22:46:50.000 207 21616.97 338.97 42689.18 47838.75 2023-07-26 22:46:51.000 207 21616.95 338.96 42689.18 88888.00 2023-07-26 22:46:52.000 207 21616.96 339.01 42689.14 88888.00 2023-07-26 22:46:53.000 207 21616.99 339.07 42689.08 88888.00 2023-07-26 22:46:54.000 207 21616.99 339.08 42689.06 88888.00 2023-07-26 22:46:55.000 207 21616.95 339.03 42689.07 47838.72 2023-07-26 22:46:56.000 207 21616.91 338.96 42689.09 88888.00 2023-07-26 22:46:57.000 207 21616.92 338.93 42689.11 88888.00 2023-07-26 22:46:58.000 207 21616.96 338.92 42689.14 88888.00 2023-07-26 22:46:59.000 207 21616.97 338.90 42689.16 88888.00 2023-07-26 22:47:00.000 207 21616.94 338.89 42689.19 47838.82 2023-07-26 22:47:01.000 207 21616.93 338.91 42689.21 88888.00 2023-07-26 22:47:02.000 207 21616.91 338.92 42689.19 88888.00 2023-07-26 22:47:03.000 207 21616.90 338.92 42689.17 88888.00 2023-07-26 22:47:04.000 207 21616.91 338.94 42689.14 88888.00 2023-07-26 22:47:05.000 207 21616.93 338.98 42689.13 47838.79 2023-07-26 22:47:06.000 207 21616.92 339.00 42689.15 88888.00 2023-07-26 22:47:07.000 207 21616.91 339.01 42689.17 88888.00 2023-07-26 22:47:08.000 207 21616.94 339.00 42689.19 88888.00 2023-07-26 22:47:09.000 207 21616.97 338.99 42689.23 88888.00 2023-07-26 22:47:10.000 207 21616.93 338.97 42689.21 47838.58 2023-07-26 22:47:11.000 207 21616.85 338.97 42689.16 88888.00 2023-07-26 22:47:12.000 207 21616.80 339.01 42689.14 88888.00 2023-07-26 22:47:13.000 207 21616.77 339.03 42689.16 88888.00 2023-07-26 22:47:14.000 207 21616.74 339.01 42689.17 88888.00 2023-07-26 22:47:15.000 207 21616.73 339.00 42689.16 99999.00 2023-07-26 22:47:16.000 207 21616.76 338.99 42689.14 99999.00 2023-07-26 22:47:17.000 207 21616.76 338.97 42689.13 99999.00 2023-07-26 22:47:18.000 207 21616.73 338.97 42689.11 99999.00 2023-07-26 22:47:19.000 207 21616.71 338.96 42689.12 99999.00 2023-07-26 22:47:20.000 207 21616.70 338.94 42689.14 99999.00 2023-07-26 22:47:21.000 207 21616.72 338.91 42689.12 99999.00 2023-07-26 22:47:22.000 207 21616.74 338.92 42689.11 99999.00 2023-07-26 22:47:23.000 207 21616.72 338.95 42689.10 99999.00 2023-07-26 22:47:24.000 207 21616.67 338.96 42689.08 99999.00 2023-07-26 22:47:25.000 207 21616.68 338.99 42689.08 47838.25 2023-07-26 22:47:26.000 207 21616.73 339.04 42689.11 88888.00 2023-07-26 22:47:27.000 207 21616.74 339.09 42689.12 88888.00 2023-07-26 22:47:28.000 207 21616.68 339.11 42689.13 88888.00 2023-07-26 22:47:29.000 207 21616.63 339.08 42689.12 88888.00 2023-07-26 22:47:30.000 207 21616.65 339.02 42689.09 47838.68 2023-07-26 22:47:31.000 207 21616.68 339.01 42689.10 88888.00 2023-07-26 22:47:32.000 207 21616.70 339.03 42689.14 88888.00 2023-07-26 22:47:33.000 207 21616.70 339.05 42689.14 88888.00 2023-07-26 22:47:34.000 207 21616.69 339.06 42689.11 88888.00 2023-07-26 22:47:35.000 207 21616.69 339.04 42689.09 47838.63 2023-07-26 22:47:36.000 207 21616.68 339.01 42689.07 88888.00 2023-07-26 22:47:37.000 207 21616.69 339.02 42689.07 88888.00 2023-07-26 22:47:38.000 207 21616.71 339.05 42689.09 88888.00 2023-07-26 22:47:39.000 207 21616.71 339.09 42689.10 88888.00 2023-07-26 22:47:40.000 207 21616.71 339.15 42689.10 47838.55 2023-07-26 22:47:41.000 207 21616.70 339.19 42689.12 88888.00 2023-07-26 22:47:42.000 207 21616.70 339.19 42689.16 88888.00 2023-07-26 22:47:43.000 207 21616.73 339.15 42689.18 88888.00 2023-07-26 22:47:44.000 207 21616.75 339.11 42689.14 88888.00 2023-07-26 22:47:45.000 207 21616.74 339.10 42689.08 47838.54 2023-07-26 22:47:46.000 207 21616.75 339.10 42689.05 88888.00 2023-07-26 22:47:47.000 207 21616.77 339.08 42689.03 88888.00 2023-07-26 22:47:48.000 207 21616.74 339.05 42689.02 88888.00 2023-07-26 22:47:49.000 207 21616.68 339.07 42689.04 88888.00 2023-07-26 22:47:50.000 207 21616.67 339.12 42689.09 47839.24 2023-07-26 22:47:51.000 207 21616.68 339.13 42689.13 88888.00 2023-07-26 22:47:52.000 207 21616.67 339.08 42689.11 88888.00 2023-07-26 22:47:53.000 207 21616.67 339.04 42689.04 88888.00 2023-07-26 22:47:54.000 207 21616.68 339.04 42688.99 88888.00 2023-07-26 22:47:55.000 207 21616.68 339.05 42689.02 47838.50 2023-07-26 22:47:56.000 207 21616.69 339.02 42689.04 88888.00 2023-07-26 22:47:57.000 207 21616.71 339.01 42689.05 88888.00 2023-07-26 22:47:58.000 207 21616.72 339.03 42689.06 88888.00 2023-07-26 22:47:59.000 207 21616.69 339.07 42689.07 88888.00 2023-07-26 22:48:00.000 207 21616.69 339.12 42689.09 47838.64 2023-07-26 22:48:01.000 207 21616.75 339.18 42689.09 88888.00 2023-07-26 22:48:02.000 207 21616.80 339.21 42689.07 88888.00 2023-07-26 22:48:03.000 207 21616.77 339.19 42689.04 88888.00 2023-07-26 22:48:04.000 207 21616.72 339.17 42689.02 88888.00 2023-07-26 22:48:05.000 207 21616.70 339.17 42689.04 47838.42 2023-07-26 22:48:06.000 207 21616.70 339.19 42689.06 88888.00 2023-07-26 22:48:07.000 207 21616.69 339.23 42689.09 88888.00 2023-07-26 22:48:08.000 207 21616.68 339.24 42689.11 88888.00 2023-07-26 22:48:09.000 207 21616.68 339.23 42689.10 88888.00 2023-07-26 22:48:10.000 207 21616.71 339.24 42689.07 99999.00 2023-07-26 22:48:11.000 207 21616.76 339.29 42689.06 99999.00 2023-07-26 22:48:12.000 207 21616.78 339.33 42689.06 99999.00 2023-07-26 22:48:13.000 207 21616.77 339.32 42689.09 99999.00 2023-07-26 22:48:14.000 207 21616.77 339.29 42689.10 99999.00 2023-07-26 22:48:15.000 207 21616.78 339.25 42689.09 47838.48 2023-07-26 22:48:16.000 207 21616.77 339.21 42689.09 88888.00 2023-07-26 22:48:17.000 207 21616.76 339.19 42689.07 88888.00 2023-07-26 22:48:18.000 207 21616.74 339.25 42689.04 88888.00 2023-07-26 22:48:19.000 207 21616.76 339.28 42689.02 88888.00 2023-07-26 22:48:20.000 207 21616.78 339.26 42689.02 47838.51 2023-07-26 22:48:21.000 207 21616.77 339.23 42689.00 88888.00 2023-07-26 22:48:22.000 207 21616.73 339.19 42688.99 88888.00 2023-07-26 22:48:23.000 207 21616.70 339.19 42689.04 88888.00 2023-07-26 22:48:24.000 207 21616.70 339.23 42689.10 88888.00 2023-07-26 22:48:25.000 207 21616.69 339.27 42689.11 47838.40 2023-07-26 22:48:26.000 207 21616.65 339.26 42689.06 88888.00 2023-07-26 22:48:27.000 207 21616.59 339.25 42689.02 88888.00 2023-07-26 22:48:28.000 207 21616.58 339.29 42689.06 88888.00 2023-07-26 22:48:29.000 207 21616.62 339.32 42689.10 88888.00 2023-07-26 22:48:30.000 207 21616.67 339.33 42689.08 99999.00 2023-07-26 22:48:31.000 207 21616.70 339.34 42689.05 99999.00 2023-07-26 22:48:32.000 207 21616.69 339.35 42689.04 99999.00 2023-07-26 22:48:33.000 207 21616.64 339.34 42689.01 99999.00 2023-07-26 22:48:34.000 207 21616.59 339.33 42689.00 99999.00 2023-07-26 22:48:35.000 207 21616.61 339.36 42689.05 47838.64 2023-07-26 22:48:36.000 207 21616.68 339.39 42689.09 88888.00 2023-07-26 22:48:37.000 207 21616.73 339.38 42689.09 88888.00 2023-07-26 22:48:38.000 207 21616.71 339.37 42689.07 88888.00 2023-07-26 22:48:39.000 207 21616.65 339.38 42689.06 88888.00 2023-07-26 22:48:40.000 207 21616.62 339.36 42689.04 47838.52 2023-07-26 22:48:41.000 207 21616.62 339.30 42689.00 88888.00 2023-07-26 22:48:42.000 207 21616.62 339.26 42688.98 88888.00 2023-07-26 22:48:43.000 207 21616.61 339.25 42688.97 88888.00 2023-07-26 22:48:44.000 207 21616.60 339.27 42688.97 88888.00 2023-07-26 22:48:45.000 207 21616.62 339.30 42688.98 47838.44 2023-07-26 22:48:46.000 207 21616.63 339.31 42688.98 88888.00 2023-07-26 22:48:47.000 207 21616.62 339.31 42688.96 88888.00 2023-07-26 22:48:48.000 207 21616.60 339.28 42688.95 88888.00 2023-07-26 22:48:49.000 207 21616.57 339.23 42688.95 88888.00 2023-07-26 22:48:50.000 207 21616.55 339.19 42688.96 47838.52 2023-07-26 22:48:51.000 207 21616.55 339.20 42688.95 88888.00 2023-07-26 22:48:52.000 207 21616.56 339.23 42688.91 88888.00 2023-07-26 22:48:53.000 207 21616.58 339.27 42688.92 88888.00 2023-07-26 22:48:54.000 207 21616.60 339.29 42688.96 88888.00 2023-07-26 22:48:55.000 207 21616.61 339.29 42689.00 47838.37 2023-07-26 22:48:56.000 207 21616.64 339.25 42688.99 88888.00 2023-07-26 22:48:57.000 207 21616.65 339.21 42688.95 88888.00 2023-07-26 22:48:58.000 207 21616.68 339.21 42688.92 88888.00 2023-07-26 22:48:59.000 207 21616.70 339.24 42688.89 88888.00 2023-07-26 22:49:00.000 207 21616.69 339.26 42688.87 47839.09 2023-07-26 22:49:01.000 207 21616.67 339.27 42688.89 88888.00 2023-07-26 22:49:02.000 207 21616.67 339.29 42688.93 88888.00 2023-07-26 22:49:03.000 207 21616.70 339.31 42688.94 88888.00 2023-07-26 22:49:04.000 207 21616.71 339.31 42688.94 88888.00 2023-07-26 22:49:05.000 207 21616.67 339.30 42688.96 47838.41 2023-07-26 22:49:06.000 207 21616.66 339.29 42688.96 88888.00 2023-07-26 22:49:07.000 207 21616.68 339.27 42688.90 88888.00 2023-07-26 22:49:08.000 207 21616.69 339.26 42688.84 88888.00 2023-07-26 22:49:09.000 207 21616.69 339.26 42688.85 88888.00 2023-07-26 22:49:10.000 207 21616.68 339.25 42688.87 47838.44 2023-07-26 22:49:11.000 207 21616.69 339.22 42688.89 88888.00 2023-07-26 22:49:12.000 207 21616.73 339.20 42688.87 88888.00 2023-07-26 22:49:13.000 207 21616.72 339.19 42688.84 88888.00 2023-07-26 22:49:14.000 207 21616.67 339.16 42688.80 88888.00 2023-07-26 22:49:15.000 207 21616.62 339.15 42688.80 47838.40 2023-07-26 22:49:16.000 207 21616.63 339.15 42688.84 88888.00 2023-07-26 22:49:17.000 207 21616.68 339.14 42688.86 88888.00 2023-07-26 22:49:18.000 207 21616.69 339.14 42688.84 88888.00 2023-07-26 22:49:19.000 207 21616.69 339.17 42688.86 88888.00 2023-07-26 22:49:20.000 207 21616.70 339.22 42688.88 99999.00 2023-07-26 22:49:21.000 207 21616.73 339.22 42688.84 99999.00 2023-07-26 22:49:22.000 207 21616.76 339.18 42688.75 99999.00 2023-07-26 22:49:23.000 207 21616.75 339.16 42688.71 99999.00 2023-07-26 22:49:24.000 207 21616.73 339.18 42688.74 99999.00 2023-07-26 22:49:25.000 207 21616.77 339.18 42688.77 47838.94 2023-07-26 22:49:26.000 207 21616.83 339.13 42688.76 88888.00 2023-07-26 22:49:27.000 207 21616.85 339.08 42688.73 88888.00 2023-07-26 22:49:28.000 207 21616.83 339.07 42688.73 88888.00 2023-07-26 22:49:29.000 207 21616.84 339.02 42688.72 88888.00 2023-07-26 22:49:30.000 207 21616.89 338.95 42688.69 47838.38 2023-07-26 22:49:31.000 207 21616.94 338.91 42688.67 88888.00 2023-07-26 22:49:32.000 207 21616.94 338.87 42688.64 88888.00 2023-07-26 22:49:33.000 207 21616.97 338.81 42688.62 88888.00 2023-07-26 22:49:34.000 207 21617.06 338.79 42688.59 88888.00 2023-07-26 22:49:35.000 207 21617.14 338.82 42688.57 47838.30 2023-07-26 22:49:36.000 207 21617.19 338.84 42688.57 88888.00 2023-07-26 22:49:37.000 207 21617.20 338.81 42688.57 88888.00 2023-07-26 22:49:38.000 207 21617.21 338.78 42688.56 88888.00 2023-07-26 22:49:39.000 207 21617.25 338.76 42688.51 88888.00 2023-07-26 22:49:40.000 207 21617.28 338.73 42688.46 47838.28 2023-07-26 22:49:41.000 207 21617.30 338.69 42688.45 88888.00 2023-07-26 22:49:42.000 207 21617.32 338.65 42688.43 88888.00 2023-07-26 22:49:43.000 207 21617.36 338.61 42688.39 88888.00 2023-07-26 22:49:44.000 207 21617.40 338.62 42688.38 88888.00 2023-07-26 22:49:45.000 207 21617.42 338.65 42688.37 47838.23 2023-07-26 22:49:46.000 207 21617.43 338.64 42688.34 88888.00 2023-07-26 22:49:47.000 207 21617.46 338.63 42688.34 88888.00 2023-07-26 22:49:48.000 207 21617.49 338.66 42688.33 88888.00 2023-07-26 22:49:49.000 207 21617.49 338.68 42688.28 88888.00 2023-07-26 22:49:50.000 207 21617.48 338.68 42688.20 47838.22 2023-07-26 22:49:51.000 207 21617.47 338.67 42688.17 88888.00 2023-07-26 22:49:52.000 207 21617.47 338.63 42688.15 88888.00 2023-07-26 22:49:53.000 207 21617.48 338.62 42688.14 88888.00 2023-07-26 22:49:54.000 207 21617.54 338.64 42688.14 88888.00 2023-07-26 22:49:55.000 207 21617.62 338.67 42688.17 47838.27 2023-07-26 22:49:56.000 207 21617.63 338.65 42688.18 88888.00 2023-07-26 22:49:57.000 207 21617.63 338.63 42688.19 88888.00 2023-07-26 22:49:58.000 207 21617.68 338.62 42688.18 88888.00 2023-07-26 22:49:59.000 207 21617.72 338.59 42688.14 88888.00 2023-07-26 22:50:00.000 207 21617.71 338.57 42688.11 99999.00 2023-07-26 22:50:01.000 207 21617.67 338.58 42688.14 99999.00 2023-07-26 22:50:02.000 207 21617.64 338.59 42688.15 99999.00 2023-07-26 22:50:03.000 207 21617.65 338.58 42688.12 99999.00 2023-07-26 22:50:04.000 207 21617.66 338.58 42688.12 99999.00 2023-07-26 22:50:05.000 207 21617.63 338.58 42688.14 99999.00 2023-07-26 22:50:06.000 207 21617.59 338.63 42688.11 99999.00 2023-07-26 22:50:07.000 207 21617.56 338.70 42688.09 99999.00 2023-07-26 22:50:08.000 207 21617.55 338.78 42688.10 99999.00 2023-07-26 22:50:09.000 207 21617.56 338.86 42688.11 99999.00 2023-07-26 22:50:10.000 207 21617.54 338.89 42688.13 47838.25 2023-07-26 22:50:11.000 207 21617.47 338.83 42688.18 88888.00 2023-07-26 22:50:12.000 207 21617.42 338.77 42688.22 88888.00 2023-07-26 22:50:13.000 207 21617.40 338.76 42688.23 88888.00 2023-07-26 22:50:14.000 207 21617.35 338.81 42688.23 88888.00 2023-07-26 22:50:15.000 207 21617.29 338.89 42688.22 47838.09 2023-07-26 22:50:16.000 207 21617.26 338.92 42688.21 88888.00 2023-07-26 22:50:17.000 207 21617.23 338.90 42688.20 88888.00 2023-07-26 22:50:18.000 207 21617.19 338.91 42688.22 88888.00 2023-07-26 22:50:19.000 207 21617.18 338.95 42688.25 88888.00 2023-07-26 22:50:20.000 207 21617.15 338.98 42688.28 47837.99 2023-07-26 22:50:21.000 207 21617.14 338.98 42688.23 88888.00 2023-07-26 22:50:22.000 207 21617.15 338.98 42688.14 88888.00 2023-07-26 22:50:23.000 207 21617.18 339.01 42688.09 88888.00 2023-07-26 22:50:24.000 207 21617.20 339.05 42688.10 88888.00 2023-07-26 22:50:25.000 207 21617.20 339.02 42688.15 99999.00 2023-07-26 22:50:26.000 207 21617.21 338.97 42688.22 99999.00 2023-07-26 22:50:27.000 207 21617.25 338.93 42688.27 99999.00 2023-07-26 22:50:28.000 207 21617.28 338.92 42688.29 99999.00 2023-07-26 22:50:29.000 207 21617.28 338.95 42688.32 99999.00 2023-07-26 22:50:30.000 207 21617.29 338.97 42688.32 99999.00 2023-07-26 22:50:31.000 207 21617.34 339.00 42688.32 99999.00 2023-07-26 22:50:32.000 207 21617.36 339.03 42688.32 99999.00 2023-07-26 22:50:33.000 207 21617.34 339.01 42688.34 99999.00 2023-07-26 22:50:34.000 207 21617.33 338.98 42688.35 99999.00 2023-07-26 22:50:35.000 207 21617.34 339.00 42688.34 47839.01 2023-07-26 22:50:36.000 207 21617.36 339.05 42688.32 88888.00 2023-07-26 22:50:37.000 207 21617.39 339.09 42688.32 88888.00 2023-07-26 22:50:38.000 207 21617.38 339.10 42688.35 88888.00 2023-07-26 22:50:39.000 207 21617.35 339.09 42688.38 88888.00 2023-07-26 22:50:40.000 207 21617.36 339.06 42688.38 47838.25 2023-07-26 22:50:41.000 207 21617.38 339.04 42688.32 88888.00 2023-07-26 22:50:42.000 207 21617.38 339.08 42688.29 88888.00 2023-07-26 22:50:43.000 207 21617.38 339.14 42688.32 88888.00 2023-07-26 22:50:44.000 207 21617.38 339.14 42688.35 88888.00 2023-07-26 22:50:45.000 207 21617.42 339.12 42688.37 47838.18 2023-07-26 22:50:46.000 207 21617.48 339.08 42688.36 88888.00 2023-07-26 22:50:47.000 207 21617.49 339.06 42688.33 88888.00 2023-07-26 22:50:48.000 207 21617.46 339.09 42688.30 88888.00 2023-07-26 22:50:49.000 207 21617.42 339.12 42688.24 88888.00 2023-07-26 22:50:50.000 207 21617.42 339.10 42688.24 99999.00 2023-07-26 22:50:51.000 207 21617.41 339.10 42688.32 99999.00 2023-07-26 22:50:52.000 207 21617.38 339.13 42688.37 99999.00 2023-07-26 22:50:53.000 207 21617.38 339.17 42688.36 99999.00 2023-07-26 22:50:54.000 207 21617.40 339.17 42688.34 99999.00 2023-07-26 22:50:55.000 207 21617.43 339.12 42688.37 47838.27 2023-07-26 22:50:56.000 207 21617.48 339.09 42688.43 88888.00 2023-07-26 22:50:57.000 207 21617.52 339.05 42688.41 88888.00 2023-07-26 22:50:58.000 207 21617.54 339.00 42688.34 88888.00 2023-07-26 22:50:59.000 207 21617.56 338.99 42688.33 88888.00 2023-07-26 22:51:00.000 207 21617.57 338.99 42688.36 47838.26 2023-07-26 22:51:01.000 207 21617.60 338.96 42688.37 88888.00 2023-07-26 22:51:02.000 207 21617.66 338.96 42688.35 88888.00 2023-07-26 22:51:03.000 207 21617.71 338.99 42688.33 88888.00 2023-07-26 22:51:04.000 207 21617.72 338.96 42688.31 88888.00 2023-07-26 22:51:05.000 207 21617.74 338.89 42688.31 47838.15 2023-07-26 22:51:06.000 207 21617.76 338.87 42688.32 88888.00 2023-07-26 22:51:07.000 207 21617.78 338.93 42688.27 88888.00 2023-07-26 22:51:08.000 207 21617.78 338.95 42688.20 88888.00 2023-07-26 22:51:09.000 207 21617.79 338.87 42688.17 88888.00 2023-07-26 22:51:10.000 207 21617.78 338.80 42688.18 99999.00 2023-07-26 22:51:11.000 207 21617.73 338.80 42688.18 99999.00 2023-07-26 22:51:12.000 207 21617.73 338.80 42688.18 99999.00 2023-07-26 22:51:13.000 207 21617.81 338.78 42688.16 99999.00 2023-07-26 22:51:14.000 207 21617.86 338.75 42688.12 99999.00 2023-07-26 22:51:15.000 207 21617.85 338.73 42688.06 99999.00 2023-07-26 22:51:16.000 207 21617.84 338.74 42687.97 99999.00 2023-07-26 22:51:17.000 207 21617.85 338.72 42687.90 99999.00 2023-07-26 22:51:18.000 207 21617.88 338.68 42687.90 99999.00 2023-07-26 22:51:19.000 207 21617.94 338.64 42687.95 99999.00 2023-07-26 22:51:20.000 207 21617.97 338.63 42687.95 47838.15 2023-07-26 22:51:21.000 207 21617.95 338.61 42687.89 88888.00 2023-07-26 22:51:22.000 207 21617.94 338.62 42687.88 88888.00 2023-07-26 22:51:23.000 207 21617.97 338.65 42687.92 88888.00 2023-07-26 22:51:24.000 207 21617.97 338.70 42687.97 88888.00 2023-07-26 22:51:25.000 207 21617.89 338.73 42687.96 47838.01 2023-07-26 22:51:26.000 207 21617.83 338.72 42687.94 88888.00 2023-07-26 22:51:27.000 207 21617.82 338.69 42687.95 88888.00 2023-07-26 22:51:28.000 207 21617.79 338.68 42687.97 88888.00 2023-07-26 22:51:29.000 207 21617.76 338.73 42688.01 88888.00 2023-07-26 22:51:30.000 207 21617.77 338.79 42688.03 47838.06 2023-07-26 22:51:31.000 207 21617.78 338.84 42688.01 88888.00 2023-07-26 22:51:32.000 207 21617.73 338.87 42687.98 88888.00 2023-07-26 22:51:33.000 207 21617.69 338.86 42688.00 88888.00 2023-07-26 22:51:34.000 207 21617.68 338.84 42688.03 88888.00 2023-07-26 22:51:35.000 207 21617.68 338.83 42688.04 99999.00 2023-07-26 22:51:36.000 207 21617.67 338.85 42688.02 99999.00 2023-07-26 22:51:37.000 207 21617.65 338.91 42688.00 99999.00 2023-07-26 22:51:38.000 207 21617.63 338.96 42687.99 99999.00 2023-07-26 22:51:39.000 207 21617.61 338.96 42687.96 99999.00 2023-07-26 22:51:40.000 207 21617.61 338.95 42687.94 99999.00 2023-07-26 22:51:41.000 207 21617.61 338.98 42687.96 99999.00 2023-07-26 22:51:42.000 207 21617.57 339.03 42688.00 99999.00 2023-07-26 22:51:43.000 207 21617.52 339.06 42688.02 99999.00 2023-07-26 22:51:44.000 207 21617.46 339.06 42688.01 99999.00 2023-07-26 22:51:45.000 207 21617.39 339.09 42688.02 47838.71 2023-07-26 22:51:46.000 207 21617.36 339.14 42688.05 88888.00 2023-07-26 22:51:47.000 207 21617.37 339.14 42688.09 88888.00 2023-07-26 22:51:48.000 207 21617.36 339.09 42688.11 88888.00 2023-07-26 22:51:49.000 207 21617.33 339.07 42688.09 88888.00 2023-07-26 22:51:50.000 207 21617.27 339.12 42688.05 47837.86 2023-07-26 22:51:51.000 207 21617.24 339.18 42688.03 88888.00 2023-07-26 22:51:52.000 207 21617.26 339.27 42688.06 88888.00 2023-07-26 22:51:53.000 207 21617.27 339.31 42688.09 88888.00 2023-07-26 22:51:54.000 207 21617.30 339.31 42688.09 88888.00 2023-07-26 22:51:55.000 207 21617.38 339.30 42688.10 47837.90 2023-07-26 22:51:56.000 207 21617.45 339.28 42688.11 88888.00 2023-07-26 22:51:57.000 207 21617.46 339.25 42688.11 88888.00 2023-07-26 22:51:58.000 207 21617.45 339.26 42688.10 88888.00 2023-07-26 22:51:59.000 207 21617.49 339.26 42688.11 88888.00 2023-07-26 22:52:00.000 207 21617.55 339.25 42688.11 47838.06 2023-07-26 22:52:01.000 207 21617.59 339.21 42688.09 88888.00 2023-07-26 22:52:02.000 207 21617.63 339.17 42688.07 88888.00 2023-07-26 22:52:03.000 207 21617.69 339.13 42688.09 88888.00 2023-07-26 22:52:04.000 207 21617.72 339.11 42688.08 88888.00 2023-07-26 22:52:05.000 207 21617.71 339.09 42688.06 99999.00 2023-07-26 22:52:06.000 207 21617.71 339.09 42688.05 99999.00 2023-07-26 22:52:07.000 207 21617.72 339.09 42688.02 99999.00 2023-07-26 22:52:08.000 207 21617.73 339.06 42688.00 99999.00 2023-07-26 22:52:09.000 207 21617.74 339.02 42688.00 99999.00 2023-07-26 22:52:10.000 207 21617.77 338.99 42687.98 47838.09 2023-07-26 22:52:11.000 207 21617.79 338.97 42687.94 88888.00 2023-07-26 22:52:12.000 207 21617.83 338.96 42687.91 88888.00 2023-07-26 22:52:13.000 207 21617.90 338.91 42687.90 88888.00 2023-07-26 22:52:14.000 207 21617.91 338.87 42687.88 88888.00 2023-07-26 22:52:15.000 207 21617.90 338.85 42687.88 47838.13 2023-07-26 22:52:16.000 207 21617.94 338.83 42687.89 88888.00 2023-07-26 22:52:17.000 207 21617.97 338.79 42687.86 88888.00 2023-07-26 22:52:18.000 207 21617.97 338.77 42687.82 88888.00 2023-07-26 22:52:19.000 207 21618.00 338.77 42687.81 88888.00 2023-07-26 22:52:20.000 207 21618.04 338.74 42687.79 47838.08 2023-07-26 22:52:21.000 207 21618.09 338.69 42687.76 88888.00 2023-07-26 22:52:22.000 207 21618.14 338.67 42687.76 88888.00 2023-07-26 22:52:23.000 207 21618.16 338.67 42687.80 88888.00 2023-07-26 22:52:24.000 207 21618.18 338.71 42687.83 88888.00 2023-07-26 22:52:25.000 207 21618.20 338.75 42687.84 99999.00 2023-07-26 22:52:26.000 207 21618.22 338.75 42687.84 99999.00 2023-07-26 22:52:27.000 207 21618.21 338.75 42687.84 99999.00 2023-07-26 22:52:28.000 207 21618.19 338.76 42687.82 99999.00 2023-07-26 22:52:29.000 207 21618.18 338.75 42687.77 99999.00 2023-07-26 22:52:30.000 207 21618.15 338.74 42687.73 47838.13 2023-07-26 22:52:31.000 207 21618.15 338.78 42687.76 88888.00 2023-07-26 22:52:32.000 207 21618.18 338.83 42687.78 88888.00 2023-07-26 22:52:33.000 207 21618.17 338.82 42687.77 88888.00 2023-07-26 22:52:34.000 207 21618.12 338.80 42687.77 88888.00 2023-07-26 22:52:35.000 207 21618.05 338.78 42687.76 47838.02 2023-07-26 22:52:36.000 207 21617.99 338.82 42687.77 88888.00 2023-07-26 22:52:37.000 207 21618.00 338.89 42687.81 88888.00 2023-07-26 22:52:38.000 207 21618.03 338.95 42687.84 88888.00 2023-07-26 22:52:39.000 207 21618.04 339.01 42687.87 88888.00 2023-07-26 22:52:40.000 207 21618.03 339.05 42687.87 47838.04 2023-07-26 22:52:41.000 207 21618.02 339.04 42687.84 88888.00 2023-07-26 22:52:42.000 207 21618.02 339.03 42687.84 88888.00 2023-07-26 22:52:43.000 207 21618.02 339.08 42687.86 88888.00 2023-07-26 22:52:44.000 207 21617.99 339.13 42687.86 88888.00 2023-07-26 22:52:45.000 207 21617.96 339.13 42687.84 99999.00 2023-07-26 22:52:46.000 207 21617.94 339.12 42687.83 99999.00 2023-07-26 22:52:47.000 207 21617.97 339.15 42687.85 99999.00 2023-07-26 22:52:48.000 207 21618.00 339.18 42687.88 99999.00 2023-07-26 22:52:49.000 207 21618.05 339.21 42687.91 99999.00 2023-07-26 22:52:50.000 207 21618.08 339.24 42687.91 99999.00 2023-07-26 22:52:51.000 207 21618.08 339.20 42687.89 99999.00 2023-07-26 22:52:52.000 207 21618.08 339.17 42687.90 99999.00 2023-07-26 22:52:53.000 207 21618.11 339.19 42687.94 99999.00 2023-07-26 22:52:54.000 207 21618.12 339.20 42687.95 99999.00 2023-07-26 22:52:55.000 207 21618.07 339.17 42687.92 99999.00 2023-07-26 22:52:56.000 207 21618.06 339.18 42687.89 99999.00 2023-07-26 22:52:57.000 207 21618.10 339.21 42687.89 99999.00 2023-07-26 22:52:58.000 207 21618.14 339.22 42687.91 99999.00 2023-07-26 22:52:59.000 207 21618.10 339.23 42687.95 99999.00 2023-07-26 22:53:00.000 207 21618.05 339.24 42687.95 47838.13 2023-07-26 22:53:01.000 207 21618.08 339.27 42687.91 88888.00 2023-07-26 22:53:02.000 207 21618.16 339.31 42687.88 88888.00 2023-07-26 22:53:03.000 207 21618.23 339.35 42687.88 88888.00 2023-07-26 22:53:04.000 207 21618.25 339.38 42687.93 88888.00 2023-07-26 22:53:05.000 207 21618.24 339.37 42687.98 47838.18 2023-07-26 22:53:06.000 207 21618.21 339.34 42687.98 88888.00 2023-07-26 22:53:07.000 207 21618.15 339.29 42687.94 88888.00 2023-07-26 22:53:08.000 207 21618.10 339.25 42687.90 88888.00 2023-07-26 22:53:09.000 207 21618.13 339.24 42687.91 88888.00 2023-07-26 22:53:10.000 207 21618.19 339.26 42687.96 99999.00 2023-07-26 22:53:11.000 207 21618.21 339.24 42687.99 99999.00 2023-07-26 22:53:12.000 207 21618.23 339.23 42688.01 99999.00 2023-07-26 22:53:13.000 207 21618.24 339.25 42688.00 99999.00 2023-07-26 22:53:14.000 207 21618.24 339.22 42687.94 99999.00 2023-07-26 22:53:15.000 207 21618.28 339.19 42687.88 99999.00 2023-07-26 22:53:16.000 207 21618.30 339.19 42687.85 99999.00 2023-07-26 22:53:17.000 207 21618.31 339.17 42687.85 99999.00 2023-07-26 22:53:18.000 207 21618.34 339.13 42687.87 99999.00 2023-07-26 22:53:19.000 207 21618.39 339.12 42687.87 99999.00 2023-07-26 22:53:20.000 207 21618.45 339.12 42687.86 47838.07 2023-07-26 22:53:21.000 207 21618.50 339.15 42687.89 88888.00 2023-07-26 22:53:22.000 207 21618.52 339.15 42687.89 88888.00 2023-07-26 22:53:23.000 207 21618.54 339.12 42687.85 88888.00 2023-07-26 22:53:24.000 207 21618.52 339.10 42687.80 88888.00 2023-07-26 22:53:25.000 207 21618.46 339.12 42687.78 47838.15 2023-07-26 22:53:26.000 207 21618.44 339.13 42687.79 88888.00 2023-07-26 22:53:27.000 207 21618.44 339.08 42687.79 88888.00 2023-07-26 22:53:28.000 207 21618.44 339.02 42687.73 88888.00 2023-07-26 22:53:29.000 207 21618.47 338.99 42687.69 88888.00 2023-07-26 22:53:30.000 207 21618.56 339.00 42687.68 47838.14 2023-07-26 22:53:31.000 207 21618.66 339.04 42687.66 88888.00 2023-07-26 22:53:32.000 207 21618.70 339.06 42687.65 88888.00 2023-07-26 22:53:33.000 207 21618.69 339.04 42687.62 88888.00 2023-07-26 22:53:34.000 207 21618.69 339.03 42687.63 88888.00 2023-07-26 22:53:35.000 207 21618.72 339.04 42687.66 99999.00 2023-07-26 22:53:36.000 207 21618.78 339.05 42687.67 99999.00 2023-07-26 22:53:37.000 207 21618.85 339.08 42687.63 99999.00 2023-07-26 22:53:38.000 207 21618.87 339.14 42687.57 99999.00 2023-07-26 22:53:39.000 207 21618.88 339.18 42687.56 99999.00 2023-07-26 22:53:40.000 207 21618.88 339.15 42687.60 47837.93 2023-07-26 22:53:41.000 207 21618.88 339.09 42687.62 88888.00 2023-07-26 22:53:42.000 207 21618.92 339.11 42687.63 88888.00 2023-07-26 22:53:43.000 207 21618.98 339.17 42687.59 88888.00 2023-07-26 22:53:44.000 207 21619.00 339.17 42687.51 88888.00 2023-07-26 22:53:45.000 207 21618.98 339.12 42687.48 47838.28 2023-07-26 22:53:46.000 207 21618.97 339.10 42687.51 88888.00 2023-07-26 22:53:47.000 207 21619.01 339.12 42687.52 88888.00 2023-07-26 22:53:48.000 207 21619.08 339.16 42687.53 88888.00 2023-07-26 22:53:49.000 207 21619.12 339.17 42687.54 88888.00 2023-07-26 22:53:50.000 207 21619.12 339.15 42687.54 47838.22 2023-07-26 22:53:51.000 207 21619.13 339.15 42687.53 88888.00 2023-07-26 22:53:52.000 207 21619.16 339.15 42687.51 88888.00 2023-07-26 22:53:53.000 207 21619.16 339.12 42687.51 88888.00 2023-07-26 22:53:54.000 207 21619.17 339.11 42687.54 88888.00 2023-07-26 22:53:55.000 207 21619.18 339.15 42687.56 47838.31 2023-07-26 22:53:56.000 207 21619.19 339.20 42687.51 88888.00 2023-07-26 22:53:57.000 207 21619.21 339.23 42687.47 88888.00 2023-07-26 22:53:58.000 207 21619.23 339.25 42687.47 88888.00 2023-07-26 22:53:59.000 207 21619.24 339.27 42687.51 88888.00 2023-07-26 22:54:00.000 207 21619.21 339.28 42687.55 47838.36 2023-07-26 22:54:01.000 207 21619.15 339.29 42687.56 88888.00 2023-07-26 22:54:02.000 207 21619.13 339.37 42687.55 88888.00 2023-07-26 22:54:03.000 207 21619.16 339.45 42687.54 88888.00 2023-07-26 22:54:04.000 207 21619.19 339.46 42687.51 88888.00 2023-07-26 22:54:05.000 207 21619.21 339.44 42687.51 47839.09 2023-07-26 22:54:06.000 207 21619.22 339.43 42687.54 88888.00 2023-07-26 22:54:07.000 207 21619.23 339.44 42687.57 88888.00 2023-07-26 22:54:08.000 207 21619.26 339.48 42687.60 88888.00 2023-07-26 22:54:09.000 207 21619.25 339.46 42687.57 88888.00 2023-07-26 22:54:10.000 207 21619.18 339.39 42687.50 47838.34 2023-07-26 22:54:11.000 207 21619.17 339.36 42687.49 88888.00 2023-07-26 22:54:12.000 207 21619.22 339.38 42687.52 88888.00 2023-07-26 22:54:13.000 207 21619.23 339.43 42687.54 88888.00 2023-07-26 22:54:14.000 207 21619.20 339.44 42687.57 88888.00 2023-07-26 22:54:15.000 207 21619.21 339.44 42687.57 47838.40 2023-07-26 22:54:16.000 207 21619.25 339.40 42687.54 88888.00 2023-07-26 22:54:17.000 207 21619.27 339.38 42687.46 88888.00 2023-07-26 22:54:18.000 207 21619.27 339.38 42687.43 88888.00 2023-07-26 22:54:19.000 207 21619.24 339.35 42687.44 88888.00 2023-07-26 22:54:20.000 207 21619.23 339.33 42687.46 99999.00 2023-07-26 22:54:21.000 207 21619.26 339.36 42687.47 99999.00 2023-07-26 22:54:22.000 207 21619.33 339.38 42687.48 99999.00 2023-07-26 22:54:23.000 207 21619.38 339.34 42687.45 99999.00 2023-07-26 22:54:24.000 207 21619.41 339.32 42687.42 99999.00 2023-07-26 22:54:25.000 207 21619.41 339.35 42687.43 47838.19 2023-07-26 22:54:26.000 207 21619.40 339.33 42687.42 88888.00 2023-07-26 22:54:27.000 207 21619.43 339.26 42687.41 88888.00 2023-07-26 22:54:28.000 207 21619.48 339.23 42687.43 88888.00 2023-07-26 22:54:29.000 207 21619.50 339.25 42687.44 88888.00 2023-07-26 22:54:30.000 207 21619.50 339.28 42687.41 47839.04 2023-07-26 22:54:31.000 207 21619.48 339.29 42687.38 88888.00 2023-07-26 22:54:32.000 207 21619.48 339.30 42687.38 88888.00 2023-07-26 22:54:33.000 207 21619.51 339.31 42687.41 88888.00 2023-07-26 22:54:34.000 207 21619.53 339.30 42687.38 88888.00 2023-07-26 22:54:35.000 207 21619.54 339.27 42687.34 47838.41 2023-07-26 22:54:36.000 207 21619.55 339.27 42687.33 88888.00 2023-07-26 22:54:37.000 207 21619.58 339.26 42687.34 88888.00 2023-07-26 22:54:38.000 207 21619.62 339.22 42687.33 88888.00 2023-07-26 22:54:39.000 207 21619.64 339.21 42687.34 88888.00 2023-07-26 22:54:40.000 207 21619.66 339.23 42687.34 47838.45 2023-07-26 22:54:41.000 207 21619.71 339.21 42687.33 88888.00 2023-07-26 22:54:42.000 207 21619.77 339.19 42687.31 88888.00 2023-07-26 22:54:43.000 207 21619.83 339.23 42687.30 88888.00 2023-07-26 22:54:44.000 207 21619.84 339.29 42687.30 88888.00 2023-07-26 22:54:45.000 207 21619.81 339.30 42687.31 47838.27 2023-07-26 22:54:46.000 207 21619.80 339.25 42687.32 88888.00 2023-07-26 22:54:47.000 207 21619.80 339.21 42687.34 88888.00 2023-07-26 22:54:48.000 207 21619.83 339.21 42687.39 88888.00 2023-07-26 22:54:49.000 207 21619.89 339.21 42687.45 88888.00 2023-07-26 22:54:50.000 207 21619.94 339.21 42687.43 47838.36 2023-07-26 22:54:51.000 207 21619.99 339.21 42687.34 88888.00 2023-07-26 22:54:52.000 207 21620.03 339.20 42687.27 88888.00 2023-07-26 22:54:53.000 207 21620.09 339.15 42687.22 88888.00 2023-07-26 22:54:54.000 207 21620.09 339.12 42687.24 88888.00 2023-07-26 22:54:55.000 207 21620.01 339.12 42687.27 99999.00 2023-07-26 22:54:56.000 207 21619.91 339.13 42687.23 99999.00 2023-07-26 22:54:57.000 207 21619.92 339.14 42687.19 99999.00 2023-07-26 22:54:58.000 207 21619.97 339.17 42687.19 99999.00 2023-07-26 22:54:59.000 207 21619.98 339.17 42687.18 99999.00 2023-07-26 22:55:00.000 207 21619.98 339.15 42687.18 47838.30 2023-07-26 22:55:01.000 207 21619.99 339.10 42687.15 88888.00 2023-07-26 22:55:02.000 207 21619.98 339.08 42687.13 88888.00 2023-07-26 22:55:03.000 207 21619.98 339.10 42687.12 88888.00 2023-07-26 22:55:04.000 207 21619.98 339.12 42687.13 88888.00 2023-07-26 22:55:05.000 207 21620.00 339.13 42687.14 47838.23 2023-07-26 22:55:06.000 207 21620.01 339.12 42687.15 88888.00 2023-07-26 22:55:07.000 207 21619.99 339.10 42687.11 88888.00 2023-07-26 22:55:08.000 207 21619.93 339.08 42687.07 88888.00 2023-07-26 22:55:09.000 207 21619.87 339.09 42687.10 88888.00 2023-07-26 22:55:10.000 207 21619.85 339.09 42687.16 47838.19 2023-07-26 22:55:11.000 207 21619.90 339.09 42687.19 88888.00 2023-07-26 22:55:12.000 207 21619.93 339.09 42687.17 88888.00 2023-07-26 22:55:13.000 207 21619.94 339.09 42687.07 88888.00 2023-07-26 22:55:14.000 207 21619.90 339.11 42686.99 88888.00 2023-07-26 22:55:15.000 207 21619.90 339.11 42686.98 47838.26 2023-07-26 22:55:16.000 207 21619.93 339.10 42687.02 88888.00 2023-07-26 22:55:17.000 207 21619.95 339.09 42687.07 88888.00 2023-07-26 22:55:18.000 207 21619.96 339.11 42687.10 88888.00 2023-07-26 22:55:19.000 207 21620.02 339.16 42687.08 88888.00 2023-07-26 22:55:20.000 207 21620.08 339.20 42687.07 47838.29 2023-07-26 22:55:21.000 207 21620.08 339.20 42687.06 88888.00 2023-07-26 22:55:22.000 207 21620.10 339.18 42687.07 88888.00 2023-07-26 22:55:23.000 207 21620.15 339.15 42687.05 88888.00 2023-07-26 22:55:24.000 207 21620.18 339.14 42686.99 88888.00 2023-07-26 22:55:25.000 207 21620.20 339.15 42686.96 47838.29 2023-07-26 22:55:26.000 207 21620.19 339.15 42686.97 88888.00 2023-07-26 22:55:27.000 207 21620.18 339.14 42686.98 88888.00 2023-07-26 22:55:28.000 207 21620.22 339.09 42686.97 88888.00 2023-07-26 22:55:29.000 207 21620.31 339.02 42686.94 88888.00 2023-07-26 22:55:30.000 207 21620.38 339.00 42686.92 47838.32 2023-07-26 22:55:31.000 207 21620.39 339.03 42686.93 88888.00 2023-07-26 22:55:32.000 207 21620.43 339.04 42686.94 88888.00 2023-07-26 22:55:33.000 207 21620.50 338.99 42686.95 88888.00 2023-07-26 22:55:34.000 207 21620.54 338.91 42686.91 88888.00 2023-07-26 22:55:35.000 207 21620.53 338.88 42686.88 47838.41 2023-07-26 22:55:36.000 207 21620.51 338.92 42686.89 88888.00 2023-07-26 22:55:37.000 207 21620.53 338.95 42686.89 88888.00 2023-07-26 22:55:38.000 207 21620.60 338.96 42686.87 88888.00 2023-07-26 22:55:39.000 207 21620.66 338.93 42686.88 88888.00 2023-07-26 22:55:40.000 207 21620.72 338.89 42686.87 47838.37 2023-07-26 22:55:41.000 207 21620.73 338.85 42686.84 88888.00 2023-07-26 22:55:42.000 207 21620.74 338.82 42686.82 88888.00 2023-07-26 22:55:43.000 207 21620.78 338.83 42686.84 88888.00 2023-07-26 22:55:44.000 207 21620.81 338.85 42686.87 88888.00 2023-07-26 22:55:45.000 207 21620.81 338.84 42686.86 47838.48 2023-07-26 22:55:46.000 207 21620.83 338.81 42686.79 88888.00 2023-07-26 22:55:47.000 207 21620.90 338.83 42686.75 88888.00 2023-07-26 22:55:48.000 207 21620.96 338.87 42686.76 88888.00 2023-07-26 22:55:49.000 207 21620.98 338.87 42686.78 88888.00 2023-07-26 22:55:50.000 207 21620.99 338.88 42686.78 47838.37 2023-07-26 22:55:51.000 207 21621.02 338.90 42686.78 88888.00 2023-07-26 22:55:52.000 207 21621.03 338.91 42686.78 88888.00 2023-07-26 22:55:53.000 207 21620.99 338.92 42686.78 88888.00 2023-07-26 22:55:54.000 207 21620.96 338.91 42686.79 88888.00 2023-07-26 22:55:55.000 207 21620.99 338.90 42686.80 47838.34 2023-07-26 22:55:56.000 207 21621.04 338.90 42686.78 88888.00 2023-07-26 22:55:57.000 207 21621.05 338.91 42686.76 88888.00 2023-07-26 22:55:58.000 207 21621.05 338.95 42686.77 88888.00 2023-07-26 22:55:59.000 207 21621.08 338.98 42686.77 88888.00 2023-07-26 22:56:00.000 207 21621.12 338.98 42686.72 47838.46 2023-07-26 22:56:01.000 207 21621.10 338.95 42686.68 88888.00 2023-07-26 22:56:02.000 207 21621.07 338.93 42686.67 88888.00 2023-07-26 22:56:03.000 207 21621.09 338.92 42686.69 88888.00 2023-07-26 22:56:04.000 207 21621.12 338.92 42686.71 88888.00 2023-07-26 22:56:05.000 207 21621.12 338.88 42686.69 47838.47 2023-07-26 22:56:06.000 207 21621.10 338.85 42686.64 88888.00 2023-07-26 22:56:07.000 207 21621.06 338.86 42686.60 88888.00 2023-07-26 22:56:08.000 207 21621.02 338.85 42686.58 88888.00 2023-07-26 22:56:09.000 207 21621.03 338.80 42686.56 88888.00 2023-07-26 22:56:10.000 207 21621.03 338.74 42686.52 47838.34 2023-07-26 22:56:11.000 207 21621.03 338.72 42686.54 88888.00 2023-07-26 22:56:12.000 207 21621.10 338.77 42686.62 88888.00 2023-07-26 22:56:13.000 207 21621.14 338.82 42686.64 88888.00 2023-07-26 22:56:14.000 207 21621.11 338.81 42686.57 88888.00 2023-07-26 22:56:15.000 207 21621.11 338.74 42686.52 99999.00 2023-07-26 22:56:16.000 207 21621.17 338.68 42686.50 99999.00 2023-07-26 22:56:17.000 207 21621.24 338.65 42686.50 99999.00 2023-07-26 22:56:18.000 207 21621.23 338.63 42686.51 99999.00 2023-07-26 22:56:19.000 207 21621.19 338.62 42686.51 99999.00 2023-07-26 22:56:20.000 207 21621.20 338.60 42686.51 47838.35 2023-07-26 22:56:21.000 207 21621.23 338.62 42686.53 88888.00 2023-07-26 22:56:22.000 207 21621.25 338.69 42686.57 88888.00 2023-07-26 22:56:23.000 207 21621.27 338.75 42686.62 88888.00 2023-07-26 22:56:24.000 207 21621.27 338.74 42686.59 88888.00 2023-07-26 22:56:25.000 207 21621.26 338.69 42686.53 47837.76 2023-07-26 22:56:26.000 207 21621.25 338.66 42686.49 88888.00 2023-07-26 22:56:27.000 207 21621.25 338.65 42686.49 88888.00 2023-07-26 22:56:28.000 207 21621.27 338.64 42686.52 88888.00 2023-07-26 22:56:29.000 207 21621.30 338.59 42686.52 88888.00 2023-07-26 22:56:30.000 207 21621.31 338.57 42686.47 47838.26 2023-07-26 22:56:31.000 207 21621.31 338.57 42686.41 88888.00 2023-07-26 22:56:32.000 207 21621.29 338.52 42686.39 88888.00 2023-07-26 22:56:33.000 207 21621.28 338.46 42686.38 88888.00 2023-07-26 22:56:34.000 207 21621.33 338.46 42686.36 88888.00 2023-07-26 22:56:35.000 207 21621.44 338.48 42686.38 47838.20 2023-07-26 22:56:36.000 207 21621.53 338.44 42686.45 88888.00 2023-07-26 22:56:37.000 207 21621.56 338.40 42686.48 88888.00 2023-07-26 22:56:38.000 207 21621.54 338.39 42686.45 88888.00 2023-07-26 22:56:39.000 207 21621.52 338.41 42686.40 88888.00 2023-07-26 22:56:40.000 207 21621.55 338.42 42686.43 99999.00 2023-07-26 22:56:41.000 207 21621.60 338.39 42686.48 99999.00 2023-07-26 22:56:42.000 207 21621.60 338.35 42686.48 99999.00 2023-07-26 22:56:43.000 207 21621.59 338.36 42686.44 99999.00 2023-07-26 22:56:44.000 207 21621.63 338.40 42686.41 99999.00 2023-07-26 22:56:45.000 207 21621.67 338.38 42686.38 99999.00 2023-07-26 22:56:46.000 207 21621.66 338.32 42686.35 99999.00 2023-07-26 22:56:47.000 207 21621.64 338.30 42686.36 99999.00 2023-07-26 22:56:48.000 207 21621.65 338.36 42686.35 99999.00 2023-07-26 22:56:49.000 207 21621.66 338.44 42686.31 99999.00 2023-07-26 22:56:50.000 207 21621.61 338.45 42686.29 47838.99 2023-07-26 22:56:51.000 207 21621.56 338.40 42686.32 88888.00 2023-07-26 22:56:52.000 207 21621.53 338.37 42686.34 88888.00 2023-07-26 22:56:53.000 207 21621.54 338.38 42686.33 88888.00 2023-07-26 22:56:54.000 207 21621.59 338.42 42686.34 88888.00 2023-07-26 22:56:55.000 207 21621.62 338.42 42686.35 47838.18 2023-07-26 22:56:56.000 207 21621.64 338.39 42686.30 88888.00 2023-07-26 22:56:57.000 207 21621.65 338.36 42686.25 88888.00 2023-07-26 22:56:58.000 207 21621.68 338.35 42686.23 88888.00 2023-07-26 22:56:59.000 207 21621.72 338.37 42686.23 88888.00 2023-07-26 22:57:00.000 207 21621.71 338.38 42686.22 47838.27 2023-07-26 22:57:01.000 207 21621.69 338.37 42686.24 88888.00 2023-07-26 22:57:02.000 207 21621.72 338.36 42686.24 88888.00 2023-07-26 22:57:03.000 207 21621.75 338.34 42686.21 88888.00 2023-07-26 22:57:04.000 207 21621.76 338.29 42686.18 88888.00 2023-07-26 22:57:05.000 207 21621.70 338.25 42686.15 99999.00 2023-07-26 22:57:06.000 207 21621.65 338.21 42686.14 99999.00 2023-07-26 22:57:07.000 207 21621.65 338.20 42686.14 99999.00 2023-07-26 22:57:08.000 207 21621.61 338.19 42686.18 99999.00 2023-07-26 22:57:09.000 207 21621.53 338.14 42686.21 99999.00 2023-07-26 22:57:10.000 207 21621.50 338.08 42686.24 99999.00 2023-07-26 22:57:11.000 207 21621.53 338.06 42686.26 99999.00 2023-07-26 22:57:12.000 207 21621.57 338.09 42686.27 99999.00 2023-07-26 22:57:13.000 207 21621.59 338.12 42686.27 99999.00 2023-07-26 22:57:14.000 207 21621.61 338.14 42686.22 99999.00 2023-07-26 22:57:15.000 207 21621.63 338.12 42686.14 47838.10 2023-07-26 22:57:16.000 207 21621.65 338.08 42686.10 88888.00 2023-07-26 22:57:17.000 207 21621.66 338.08 42686.12 88888.00 2023-07-26 22:57:18.000 207 21621.67 338.08 42686.16 88888.00 2023-07-26 22:57:19.000 207 21621.67 338.06 42686.18 88888.00 2023-07-26 22:57:20.000 207 21621.65 338.07 42686.18 47838.12 2023-07-26 22:57:21.000 207 21621.63 338.11 42686.19 88888.00 2023-07-26 22:57:22.000 207 21621.62 338.13 42686.21 88888.00 2023-07-26 22:57:23.000 207 21621.62 338.12 42686.22 88888.00 2023-07-26 22:57:24.000 207 21621.63 338.10 42686.20 88888.00 2023-07-26 22:57:25.000 207 21621.62 338.08 42686.17 99999.00 2023-07-26 22:57:26.000 207 21621.60 338.07 42686.16 99999.00 2023-07-26 22:57:27.000 207 21621.57 338.08 42686.16 99999.00 2023-07-26 22:57:28.000 207 21621.54 338.08 42686.13 99999.00 2023-07-26 22:57:29.000 207 21621.52 338.05 42686.10 99999.00 2023-07-26 22:57:30.000 207 21621.51 338.02 42686.07 99999.00 2023-07-26 22:57:31.000 207 21621.50 338.00 42686.02 99999.00 2023-07-26 22:57:32.000 207 21621.48 337.98 42685.99 99999.00 2023-07-26 22:57:33.000 207 21621.50 338.00 42686.04 99999.00 2023-07-26 22:57:34.000 207 21621.57 338.04 42686.09 99999.00 2023-07-26 22:57:35.000 207 21621.64 338.09 42686.11 47838.47 2023-07-26 22:57:36.000 207 21621.68 338.12 42686.11 88888.00 2023-07-26 22:57:37.000 207 21621.66 338.11 42686.09 88888.00 2023-07-26 22:57:38.000 207 21621.61 338.07 42686.10 88888.00 2023-07-26 22:57:39.000 207 21621.60 338.09 42686.13 88888.00 2023-07-26 22:57:40.000 207 21621.67 338.13 42686.13 47838.15 2023-07-26 22:57:41.000 207 21621.69 338.12 42686.07 88888.00 2023-07-26 22:57:42.000 207 21621.65 338.07 42686.04 88888.00 2023-07-26 22:57:43.000 207 21621.66 338.05 42686.07 88888.00 2023-07-26 22:57:44.000 207 21621.76 338.07 42686.14 88888.00 2023-07-26 22:57:45.000 207 21621.82 338.10 42686.17 47838.13 2023-07-26 22:57:46.000 207 21621.82 338.08 42686.15 88888.00 2023-07-26 22:57:47.000 207 21621.83 338.05 42686.11 88888.00 2023-07-26 22:57:48.000 207 21621.84 338.02 42686.08 88888.00 2023-07-26 22:57:49.000 207 21621.81 338.02 42686.06 88888.00 2023-07-26 22:57:50.000 207 21621.81 338.05 42686.05 47838.16 2023-07-26 22:57:51.000 207 21621.83 338.09 42686.05 88888.00 2023-07-26 22:57:52.000 207 21621.84 338.06 42686.05 88888.00 2023-07-26 22:57:53.000 207 21621.83 338.01 42686.05 88888.00 2023-07-26 22:57:54.000 207 21621.83 338.00 42686.03 88888.00 2023-07-26 22:57:55.000 207 21621.85 338.03 42686.00 99999.00 2023-07-26 22:57:56.000 207 21621.89 338.03 42686.00 99999.00 2023-07-26 22:57:57.000 207 21621.92 337.99 42686.04 99999.00 2023-07-26 22:57:58.000 207 21621.90 337.97 42686.06 99999.00 2023-07-26 22:57:59.000 207 21621.84 337.98 42686.02 99999.00 2023-07-26 22:58:00.000 207 21621.80 337.98 42685.97 47838.98 2023-07-26 22:58:01.000 207 21621.81 337.95 42685.97 88888.00 2023-07-26 22:58:02.000 207 21621.85 337.95 42686.00 88888.00 2023-07-26 22:58:03.000 207 21621.89 337.96 42686.00 88888.00 2023-07-26 22:58:04.000 207 21621.90 337.93 42685.99 88888.00 2023-07-26 22:58:05.000 207 21621.86 337.88 42685.98 47838.23 2023-07-26 22:58:06.000 207 21621.85 337.87 42685.97 88888.00 2023-07-26 22:58:07.000 207 21621.87 337.89 42685.95 88888.00 2023-07-26 22:58:08.000 207 21621.90 337.90 42685.97 88888.00 2023-07-26 22:58:09.000 207 21621.95 337.88 42685.99 88888.00 2023-07-26 22:58:10.000 207 21622.01 337.83 42685.98 47838.10 2023-07-26 22:58:11.000 207 21622.04 337.80 42685.96 88888.00 2023-07-26 22:58:12.000 207 21622.03 337.78 42685.91 88888.00 2023-07-26 22:58:13.000 207 21621.97 337.76 42685.84 88888.00 2023-07-26 22:58:14.000 207 21621.90 337.74 42685.78 88888.00 2023-07-26 22:58:15.000 207 21621.88 337.71 42685.76 47838.17 2023-07-26 22:58:16.000 207 21621.95 337.71 42685.80 88888.00 2023-07-26 22:58:17.000 207 21622.03 337.68 42685.85 88888.00 2023-07-26 22:58:18.000 207 21622.03 337.61 42685.86 88888.00 2023-07-26 22:58:19.000 207 21621.99 337.54 42685.84 88888.00 2023-07-26 22:58:20.000 207 21621.99 337.54 42685.81 99999.00 2023-07-26 22:58:21.000 207 21622.02 337.57 42685.81 99999.00 2023-07-26 22:58:22.000 207 21622.00 337.61 42685.84 99999.00 2023-07-26 22:58:23.000 207 21621.98 337.64 42685.83 99999.00 2023-07-26 22:58:24.000 207 21622.00 337.64 42685.77 99999.00 2023-07-26 22:58:25.000 207 21622.00 337.59 42685.74 47838.13 2023-07-26 22:58:26.000 207 21621.97 337.51 42685.78 88888.00 2023-07-26 22:58:27.000 207 21621.92 337.48 42685.81 88888.00 2023-07-26 22:58:28.000 207 21621.92 337.49 42685.79 88888.00 2023-07-26 22:58:29.000 207 21621.92 337.47 42685.76 88888.00 2023-07-26 22:58:30.000 207 21621.95 337.44 42685.74 47837.93 2023-07-26 22:58:31.000 207 21622.02 337.41 42685.76 88888.00 2023-07-26 22:58:32.000 207 21622.08 337.39 42685.77 88888.00 2023-07-26 22:58:33.000 207 21622.09 337.40 42685.74 88888.00 2023-07-26 22:58:34.000 207 21622.09 337.43 42685.70 88888.00 2023-07-26 22:58:35.000 207 21622.09 337.44 42685.68 99999.00 2023-07-26 22:58:36.000 207 21622.06 337.43 42685.67 99999.00 2023-07-26 22:58:37.000 207 21622.02 337.43 42685.66 99999.00 2023-07-26 22:58:38.000 207 21622.00 337.48 42685.62 99999.00 2023-07-26 22:58:39.000 207 21622.00 337.50 42685.59 99999.00 2023-07-26 22:58:40.000 207 21622.03 337.47 42685.62 99999.00 2023-07-26 22:58:41.000 207 21622.04 337.44 42685.66 99999.00 2023-07-26 22:58:42.000 207 21622.04 337.41 42685.69 99999.00 2023-07-26 22:58:43.000 207 21622.06 337.40 42685.69 99999.00 2023-07-26 22:58:44.000 207 21622.08 337.42 42685.67 99999.00 2023-07-26 22:58:45.000 207 21622.08 337.42 42685.62 47837.48 2023-07-26 22:58:46.000 207 21622.10 337.41 42685.64 88888.00 2023-07-26 22:58:47.000 207 21622.15 337.40 42685.69 88888.00 2023-07-26 22:58:48.000 207 21622.20 337.39 42685.70 88888.00 2023-07-26 22:58:49.000 207 21622.24 337.38 42685.69 88888.00 2023-07-26 22:58:50.000 207 21622.24 337.38 42685.71 47838.04 2023-07-26 22:58:51.000 207 21622.23 337.32 42685.73 88888.00 2023-07-26 22:58:52.000 207 21622.22 337.28 42685.72 88888.00 2023-07-26 22:58:53.000 207 21622.16 337.29 42685.67 88888.00 2023-07-26 22:58:54.000 207 21622.10 337.31 42685.62 88888.00 2023-07-26 22:58:55.000 207 21622.09 337.33 42685.58 47838.03 2023-07-26 22:58:56.000 207 21622.09 337.36 42685.57 88888.00 2023-07-26 22:58:57.000 207 21622.12 337.37 42685.60 88888.00 2023-07-26 22:58:58.000 207 21622.18 337.36 42685.64 88888.00 2023-07-26 22:58:59.000 207 21622.22 337.33 42685.68 88888.00 2023-07-26 22:59:00.000 207 21622.24 337.29 42685.69 47838.02 2023-07-26 22:59:01.000 207 21622.25 337.23 42685.67 88888.00 2023-07-26 22:59:02.000 207 21622.27 337.19 42685.62 88888.00 2023-07-26 22:59:03.000 207 21622.29 337.20 42685.56 88888.00 2023-07-26 22:59:04.000 207 21622.30 337.25 42685.55 88888.00 2023-07-26 22:59:05.000 207 21622.30 337.24 42685.58 47837.89 2023-07-26 22:59:06.000 207 21622.31 337.22 42685.62 88888.00 2023-07-26 22:59:07.000 207 21622.31 337.22 42685.62 88888.00 2023-07-26 22:59:08.000 207 21622.28 337.25 42685.59 88888.00 2023-07-26 22:59:09.000 207 21622.28 337.26 42685.58 88888.00 2023-07-26 22:59:10.000 207 21622.31 337.29 42685.59 47838.27 2023-07-26 22:59:11.000 207 21622.32 337.29 42685.55 88888.00 2023-07-26 22:59:12.000 207 21622.29 337.23 42685.49 88888.00 2023-07-26 22:59:13.000 207 21622.25 337.16 42685.46 88888.00 2023-07-26 22:59:14.000 207 21622.26 337.13 42685.48 88888.00 2023-07-26 22:59:15.000 207 21622.29 337.13 42685.51 47837.96 2023-07-26 22:59:16.000 207 21622.28 337.06 42685.49 88888.00 2023-07-26 22:59:17.000 207 21622.25 336.95 42685.44 88888.00 2023-07-26 22:59:18.000 207 21622.29 336.89 42685.42 88888.00 2023-07-26 22:59:19.000 207 21622.36 336.87 42685.45 88888.00 2023-07-26 22:59:20.000 207 21622.37 336.82 42685.50 47837.99 2023-07-26 22:59:21.000 207 21622.33 336.75 42685.48 88888.00 2023-07-26 22:59:22.000 207 21622.34 336.73 42685.46 88888.00 2023-07-26 22:59:23.000 207 21622.40 336.76 42685.47 88888.00 2023-07-26 22:59:24.000 207 21622.42 336.76 42685.45 88888.00 2023-07-26 22:59:25.000 207 21622.42 336.76 42685.41 47837.86 2023-07-26 22:59:26.000 207 21622.43 336.79 42685.40 88888.00 2023-07-26 22:59:27.000 207 21622.42 336.82 42685.43 88888.00 2023-07-26 22:59:28.000 207 21622.38 336.83 42685.46 88888.00 2023-07-26 22:59:29.000 207 21622.34 336.81 42685.46 88888.00 2023-07-26 22:59:30.000 207 21622.31 336.79 42685.46 99999.00 2023-07-26 22:59:31.000 207 21622.32 336.80 42685.44 99999.00 2023-07-26 22:59:32.000 207 21622.31 336.84 42685.41 99999.00 2023-07-26 22:59:33.000 207 21622.26 336.86 42685.39 99999.00 2023-07-26 22:59:34.000 207 21622.19 336.87 42685.40 99999.00 2023-07-26 22:59:35.000 207 21622.15 336.87 42685.37 47838.42 2023-07-26 22:59:36.000 207 21622.16 336.86 42685.32 88888.00 2023-07-26 22:59:37.000 207 21622.22 336.82 42685.30 88888.00 2023-07-26 22:59:38.000 207 21622.24 336.78 42685.29 88888.00 2023-07-26 22:59:39.000 207 21622.25 336.81 42685.29 88888.00 2023-07-26 22:59:40.000 207 21622.27 336.84 42685.30 47837.88 2023-07-26 22:59:41.000 207 21622.32 336.85 42685.28 88888.00 2023-07-26 22:59:42.000 207 21622.35 336.83 42685.28 88888.00 2023-07-26 22:59:43.000 207 21622.35 336.82 42685.30 88888.00 2023-07-26 22:59:44.000 207 21622.37 336.80 42685.31 88888.00 2023-07-26 22:59:45.000 207 21622.42 336.77 42685.32 99999.00 2023-07-26 22:59:46.000 207 21622.42 336.75 42685.34 99999.00 2023-07-26 22:59:47.000 207 21622.39 336.77 42685.36 99999.00 2023-07-26 22:59:48.000 207 21622.36 336.80 42685.35 99999.00 2023-07-26 22:59:49.000 207 21622.37 336.81 42685.32 99999.00 2023-07-26 22:59:50.000 207 21622.39 336.83 42685.32 47837.75 2023-07-26 22:59:51.000 207 21622.41 336.86 42685.35 88888.00 2023-07-26 22:59:52.000 207 21622.42 336.86 42685.37 88888.00 2023-07-26 22:59:53.000 207 21622.40 336.84 42685.36 88888.00 2023-07-26 22:59:54.000 207 21622.36 336.85 42685.38 88888.00 2023-07-26 22:59:55.000 207 21622.35 336.85 42685.40 47837.95 2023-07-26 22:59:56.000 207 21622.37 336.81 42685.40 88888.00 2023-07-26 22:59:57.000 207 21622.38 336.76 42685.38 88888.00 2023-07-26 22:59:58.000 207 21622.37 336.77 42685.38 88888.00 2023-07-26 22:59:59.000 207 21622.36 336.80 42685.41 88888.00 2023-07-26 23:00:00.000 207 21622.36 336.78 42685.45 47837.73 2023-07-26 23:00:01.000 207 21622.35 336.77 42685.47 88888.00 2023-07-26 23:00:02.000 207 21622.33 336.80 42685.48 88888.00 2023-07-26 23:00:03.000 207 21622.31 336.82 42685.50 88888.00 2023-07-26 23:00:04.000 207 21622.32 336.81 42685.49 88888.00 2023-07-26 23:00:05.000 207 21622.34 336.81 42685.43 47837.75 2023-07-26 23:00:06.000 207 21622.39 336.84 42685.41 88888.00 2023-07-26 23:00:07.000 207 21622.42 336.89 42685.46 88888.00 2023-07-26 23:00:08.000 207 21622.44 336.92 42685.48 88888.00 2023-07-26 23:00:09.000 207 21622.47 336.90 42685.46 88888.00 2023-07-26 23:00:10.000 207 21622.49 336.85 42685.43 47837.89 2023-07-26 23:00:11.000 207 21622.48 336.81 42685.39 88888.00 2023-07-26 23:00:12.000 207 21622.46 336.80 42685.37 88888.00 2023-07-26 23:00:13.000 207 21622.45 336.81 42685.38 88888.00 2023-07-26 23:00:14.000 207 21622.51 336.81 42685.43 88888.00 2023-07-26 23:00:15.000 207 21622.57 336.79 42685.48 99999.00 2023-07-26 23:00:16.000 207 21622.53 336.76 42685.46 99999.00 2023-07-26 23:00:17.000 207 21622.44 336.74 42685.38 99999.00 2023-07-26 23:00:18.000 207 21622.39 336.71 42685.34 99999.00 2023-07-26 23:00:19.000 207 21622.39 336.69 42685.36 99999.00 2023-07-26 23:00:20.000 207 21622.44 336.71 42685.36 47838.79 2023-07-26 23:00:21.000 207 21622.48 336.74 42685.36 88888.00 2023-07-26 23:00:22.000 207 21622.47 336.68 42685.39 88888.00 2023-07-26 23:00:23.000 207 21622.46 336.61 42685.39 88888.00 2023-07-26 23:00:24.000 207 21622.44 336.58 42685.37 88888.00 2023-07-26 23:00:25.000 207 21622.42 336.56 42685.37 47837.99 2023-07-26 23:00:26.000 207 21622.42 336.55 42685.40 88888.00 2023-07-26 23:00:27.000 207 21622.43 336.55 42685.41 88888.00 2023-07-26 23:00:28.000 207 21622.40 336.58 42685.36 88888.00 2023-07-26 23:00:29.000 207 21622.39 336.61 42685.29 88888.00 2023-07-26 23:00:30.000 207 21622.42 336.60 42685.29 47837.90 2023-07-26 23:00:31.000 207 21622.44 336.57 42685.36 88888.00 2023-07-26 23:00:32.000 207 21622.38 336.56 42685.39 88888.00 2023-07-26 23:00:33.000 207 21622.33 336.57 42685.37 88888.00 2023-07-26 23:00:34.000 207 21622.33 336.58 42685.36 88888.00 2023-07-26 23:00:35.000 207 21622.33 336.60 42685.36 47837.62 2023-07-26 23:00:36.000 207 21622.27 336.61 42685.35 88888.00 2023-07-26 23:00:37.000 207 21622.22 336.60 42685.35 88888.00 2023-07-26 23:00:38.000 207 21622.25 336.58 42685.34 88888.00 2023-07-26 23:00:39.000 207 21622.29 336.59 42685.33 88888.00 2023-07-26 23:00:40.000 207 21622.28 336.62 42685.36 99999.00 2023-07-26 23:00:41.000 207 21622.28 336.65 42685.39 99999.00 2023-07-26 23:00:42.000 207 21622.32 336.68 42685.40 99999.00 2023-07-26 23:00:43.000 207 21622.37 336.65 42685.39 99999.00 2023-07-26 23:00:44.000 207 21622.40 336.58 42685.36 99999.00 2023-07-26 23:00:45.000 207 21622.38 336.54 42685.34 47837.76 2023-07-26 23:00:46.000 207 21622.37 336.50 42685.34 88888.00 2023-07-26 23:00:47.000 207 21622.38 336.46 42685.35 88888.00 2023-07-26 23:00:48.000 207 21622.39 336.45 42685.40 88888.00 2023-07-26 23:00:49.000 207 21622.39 336.45 42685.43 88888.00 2023-07-26 23:00:50.000 207 21622.39 336.45 42685.42 47837.82 2023-07-26 23:00:51.000 207 21622.37 336.45 42685.40 88888.00 2023-07-26 23:00:52.000 207 21622.32 336.41 42685.38 88888.00 2023-07-26 23:00:53.000 207 21622.27 336.37 42685.32 88888.00 2023-07-26 23:00:54.000 207 21622.29 336.39 42685.30 88888.00 2023-07-26 23:00:55.000 207 21622.39 336.42 42685.31 99999.00 2023-07-26 23:00:56.000 207 21622.44 336.42 42685.32 99999.00 2023-07-26 23:00:57.000 207 21622.38 336.37 42685.28 99999.00 2023-07-26 23:00:58.000 207 21622.34 336.35 42685.26 99999.00 2023-07-26 23:00:59.000 207 21622.35 336.40 42685.26 99999.00 2023-07-26 23:01:00.000 207 21622.34 336.44 42685.24 99999.00 2023-07-26 23:01:01.000 207 21622.24 336.39 42685.18 99999.00 2023-07-26 23:01:02.000 207 21622.17 336.32 42685.15 99999.00 2023-07-26 23:01:03.000 207 21622.22 336.28 42685.17 99999.00 2023-07-26 23:01:04.000 207 21622.28 336.29 42685.23 99999.00 2023-07-26 23:01:05.000 207 21622.27 336.34 42685.30 47838.14 2023-07-26 23:01:06.000 207 21622.20 336.40 42685.33 88888.00 2023-07-26 23:01:07.000 207 21622.18 336.41 42685.32 88888.00 2023-07-26 23:01:08.000 207 21622.16 336.41 42685.31 88888.00 2023-07-26 23:01:09.000 207 21622.12 336.41 42685.30 88888.00 2023-07-26 23:01:10.000 207 21622.11 336.40 42685.31 47837.71 2023-07-26 23:01:11.000 207 21622.15 336.39 42685.32 88888.00 2023-07-26 23:01:12.000 207 21622.19 336.39 42685.32 88888.00 2023-07-26 23:01:13.000 207 21622.24 336.37 42685.34 88888.00 2023-07-26 23:01:14.000 207 21622.26 336.34 42685.36 88888.00 2023-07-26 23:01:15.000 207 21622.28 336.36 42685.35 47837.78 2023-07-26 23:01:16.000 207 21622.27 336.39 42685.34 88888.00 2023-07-26 23:01:17.000 207 21622.26 336.37 42685.35 88888.00 2023-07-26 23:01:18.000 207 21622.27 336.32 42685.39 88888.00 2023-07-26 23:01:19.000 207 21622.31 336.29 42685.41 88888.00 2023-07-26 23:01:20.000 207 21622.35 336.26 42685.43 47837.72 2023-07-26 23:01:21.000 207 21622.37 336.26 42685.44 88888.00 2023-07-26 23:01:22.000 207 21622.34 336.30 42685.44 88888.00 2023-07-26 23:01:23.000 207 21622.33 336.33 42685.39 88888.00 2023-07-26 23:01:24.000 207 21622.35 336.33 42685.38 88888.00 2023-07-26 23:01:25.000 207 21622.34 336.33 42685.38 47837.76 2023-07-26 23:01:26.000 207 21622.29 336.33 42685.38 88888.00 2023-07-26 23:01:27.000 207 21622.28 336.30 42685.38 88888.00 2023-07-26 23:01:28.000 207 21622.27 336.25 42685.36 88888.00 2023-07-26 23:01:29.000 207 21622.25 336.21 42685.34 88888.00 2023-07-26 23:01:30.000 207 21622.23 336.21 42685.37 47837.59 2023-07-26 23:01:31.000 207 21622.26 336.21 42685.39 88888.00 2023-07-26 23:01:32.000 207 21622.30 336.15 42685.40 88888.00 2023-07-26 23:01:33.000 207 21622.27 336.07 42685.38 88888.00 2023-07-26 23:01:34.000 207 21622.21 336.03 42685.34 88888.00 2023-07-26 23:01:35.000 207 21622.18 336.03 42685.33 47837.70 2023-07-26 23:01:36.000 207 21622.20 336.04 42685.33 88888.00 2023-07-26 23:01:37.000 207 21622.26 336.06 42685.32 88888.00 2023-07-26 23:01:38.000 207 21622.28 336.09 42685.31 88888.00 2023-07-26 23:01:39.000 207 21622.26 336.10 42685.31 88888.00 2023-07-26 23:01:40.000 207 21622.20 336.08 42685.29 47837.60 2023-07-26 23:01:41.000 207 21622.14 336.06 42685.24 88888.00 2023-07-26 23:01:42.000 207 21622.10 336.05 42685.19 88888.00 2023-07-26 23:01:43.000 207 21622.12 336.07 42685.20 88888.00 2023-07-26 23:01:44.000 207 21622.19 336.10 42685.24 88888.00 2023-07-26 23:01:45.000 207 21622.23 336.12 42685.27 99999.00 2023-07-26 23:01:46.000 207 21622.24 336.10 42685.28 99999.00 2023-07-26 23:01:47.000 207 21622.24 336.07 42685.28 99999.00 2023-07-26 23:01:48.000 207 21622.25 336.07 42685.29 99999.00 2023-07-26 23:01:49.000 207 21622.29 336.07 42685.29 99999.00 2023-07-26 23:01:50.000 207 21622.37 336.04 42685.26 47837.85 2023-07-26 23:01:51.000 207 21622.41 335.98 42685.21 88888.00 2023-07-26 23:01:52.000 207 21622.42 335.92 42685.19 88888.00 2023-07-26 23:01:53.000 207 21622.42 335.86 42685.18 88888.00 2023-07-26 23:01:54.000 207 21622.40 335.83 42685.17 88888.00 2023-07-26 23:01:55.000 207 21622.36 335.85 42685.16 47837.93 2023-07-26 23:01:56.000 207 21622.40 335.91 42685.17 88888.00 2023-07-26 23:01:57.000 207 21622.48 335.97 42685.20 88888.00 2023-07-26 23:01:58.000 207 21622.53 335.99 42685.21 88888.00 2023-07-26 23:01:59.000 207 21622.48 335.95 42685.18 88888.00 2023-07-26 23:02:00.000 207 21622.43 335.91 42685.14 47837.66 2023-07-26 23:02:01.000 207 21622.44 335.88 42685.14 88888.00 2023-07-26 23:02:02.000 207 21622.46 335.88 42685.16 88888.00 2023-07-26 23:02:03.000 207 21622.45 335.90 42685.18 88888.00 2023-07-26 23:02:04.000 207 21622.45 335.89 42685.17 88888.00 2023-07-26 23:02:05.000 207 21622.50 335.85 42685.15 47837.66 2023-07-26 23:02:06.000 207 21622.55 335.82 42685.13 88888.00 2023-07-26 23:02:07.000 207 21622.54 335.81 42685.12 88888.00 2023-07-26 23:02:08.000 207 21622.52 335.81 42685.11 88888.00 2023-07-26 23:02:09.000 207 21622.56 335.80 42685.11 88888.00 2023-07-26 23:02:10.000 207 21622.60 335.76 42685.10 99999.00 2023-07-26 23:02:11.000 207 21622.64 335.75 42685.10 99999.00 2023-07-26 23:02:12.000 207 21622.68 335.77 42685.11 99999.00 2023-07-26 23:02:13.000 207 21622.70 335.79 42685.12 99999.00 2023-07-26 23:02:14.000 207 21622.69 335.79 42685.09 99999.00 2023-07-26 23:02:15.000 207 21622.64 335.78 42685.07 47837.79 2023-07-26 23:02:16.000 207 21622.64 335.77 42685.07 88888.00 2023-07-26 23:02:17.000 207 21622.68 335.75 42685.07 88888.00 2023-07-26 23:02:18.000 207 21622.72 335.74 42685.06 88888.00 2023-07-26 23:02:19.000 207 21622.73 335.76 42685.10 88888.00 2023-07-26 23:02:20.000 207 21622.76 335.79 42685.14 47837.64 2023-07-26 23:02:21.000 207 21622.74 335.79 42685.14 88888.00 2023-07-26 23:02:22.000 207 21622.69 335.77 42685.12 88888.00 2023-07-26 23:02:23.000 207 21622.65 335.75 42685.11 88888.00 2023-07-26 23:02:24.000 207 21622.65 335.74 42685.08 88888.00 2023-07-26 23:02:25.000 207 21622.69 335.76 42685.08 47837.60 2023-07-26 23:02:26.000 207 21622.74 335.75 42685.14 88888.00 2023-07-26 23:02:27.000 207 21622.78 335.73 42685.16 88888.00 2023-07-26 23:02:28.000 207 21622.78 335.74 42685.14 88888.00 2023-07-26 23:02:29.000 207 21622.77 335.71 42685.11 88888.00 2023-07-26 23:02:30.000 207 21622.75 335.65 42685.10 99999.00 2023-07-26 23:02:31.000 207 21622.75 335.64 42685.12 99999.00 2023-07-26 23:02:32.000 207 21622.78 335.67 42685.16 99999.00 2023-07-26 23:02:33.000 207 21622.79 335.69 42685.18 99999.00 2023-07-26 23:02:34.000 207 21622.78 335.69 42685.16 99999.00 2023-07-26 23:02:35.000 207 21622.76 335.65 42685.12 99999.00 2023-07-26 23:02:36.000 207 21622.76 335.58 42685.06 99999.00 2023-07-26 23:02:37.000 207 21622.82 335.53 42685.00 99999.00 2023-07-26 23:02:38.000 207 21622.92 335.53 42684.99 99999.00 2023-07-26 23:02:39.000 207 21622.99 335.52 42685.02 99999.00 2023-07-26 23:02:40.000 207 21622.97 335.49 42685.04 47837.60 2023-07-26 23:02:41.000 207 21622.94 335.45 42685.04 88888.00 2023-07-26 23:02:42.000 207 21622.95 335.43 42685.06 88888.00 2023-07-26 23:02:43.000 207 21622.97 335.40 42685.07 88888.00 2023-07-26 23:02:44.000 207 21622.97 335.38 42685.04 88888.00 2023-07-26 23:02:45.000 207 21622.96 335.38 42684.99 47837.57 2023-07-26 23:02:46.000 207 21622.95 335.38 42684.98 88888.00 2023-07-26 23:02:47.000 207 21622.94 335.40 42685.00 88888.00 2023-07-26 23:02:48.000 207 21622.93 335.46 42684.98 88888.00 2023-07-26 23:02:49.000 207 21622.91 335.52 42684.95 88888.00 2023-07-26 23:02:50.000 207 21622.87 335.52 42684.95 47837.54 2023-07-26 23:02:51.000 207 21622.84 335.49 42684.96 88888.00 2023-07-26 23:02:52.000 207 21622.84 335.46 42684.94 88888.00 2023-07-26 23:02:53.000 207 21622.87 335.47 42684.93 88888.00 2023-07-26 23:02:54.000 207 21622.86 335.50 42684.98 88888.00 2023-07-26 23:02:55.000 207 21622.84 335.47 42685.00 47837.70 2023-07-26 23:02:56.000 207 21622.86 335.44 42684.95 88888.00 2023-07-26 23:02:57.000 207 21622.88 335.48 42684.87 88888.00 2023-07-26 23:02:58.000 207 21622.85 335.53 42684.84 88888.00 2023-07-26 23:02:59.000 207 21622.86 335.52 42684.89 88888.00 2023-07-26 23:03:00.000 207 21622.92 335.49 42684.95 47838.19 2023-07-26 23:03:01.000 207 21622.93 335.48 42684.93 88888.00 2023-07-26 23:03:02.000 207 21622.89 335.47 42684.87 88888.00 2023-07-26 23:03:03.000 207 21622.87 335.45 42684.84 88888.00 2023-07-26 23:03:04.000 207 21622.92 335.46 42684.86 88888.00 2023-07-26 23:03:05.000 207 21622.97 335.48 42684.90 47837.56 2023-07-26 23:03:06.000 207 21622.99 335.48 42684.93 88888.00 2023-07-26 23:03:07.000 207 21622.99 335.47 42684.94 88888.00 2023-07-26 23:03:08.000 207 21622.95 335.45 42684.91 88888.00 2023-07-26 23:03:09.000 207 21622.90 335.42 42684.84 88888.00 2023-07-26 23:03:10.000 207 21622.90 335.42 42684.83 47837.67 2023-07-26 23:03:11.000 207 21622.94 335.43 42684.88 88888.00 2023-07-26 23:03:12.000 207 21622.96 335.43 42684.87 88888.00 2023-07-26 23:03:13.000 207 21622.95 335.43 42684.84 88888.00 2023-07-26 23:03:14.000 207 21622.97 335.47 42684.83 88888.00 2023-07-26 23:03:15.000 207 21622.97 335.51 42684.83 99999.00 2023-07-26 23:03:16.000 207 21622.97 335.51 42684.82 99999.00 2023-07-26 23:03:17.000 207 21622.94 335.49 42684.79 99999.00 2023-07-26 23:03:18.000 207 21622.93 335.46 42684.78 99999.00 2023-07-26 23:03:19.000 207 21622.97 335.44 42684.78 99999.00 2023-07-26 23:03:20.000 207 21623.01 335.48 42684.82 47837.71 2023-07-26 23:03:21.000 207 21623.00 335.55 42684.86 88888.00 2023-07-26 23:03:22.000 207 21622.96 335.59 42684.88 88888.00 2023-07-26 23:03:23.000 207 21622.92 335.61 42684.87 88888.00 2023-07-26 23:03:24.000 207 21622.90 335.63 42684.89 88888.00 2023-07-26 23:03:25.000 207 21622.93 335.61 42684.91 47838.52 2023-07-26 23:03:26.000 207 21622.96 335.56 42684.89 88888.00 2023-07-26 23:03:27.000 207 21622.94 335.53 42684.84 88888.00 2023-07-26 23:03:28.000 207 21622.92 335.54 42684.84 88888.00 2023-07-26 23:03:29.000 207 21622.95 335.56 42684.89 88888.00 2023-07-26 23:03:30.000 207 21622.96 335.58 42684.90 47837.67 2023-07-26 23:03:31.000 207 21622.93 335.59 42684.84 88888.00 2023-07-26 23:03:32.000 207 21622.94 335.60 42684.81 88888.00 2023-07-26 23:03:33.000 207 21622.98 335.60 42684.82 88888.00 2023-07-26 23:03:34.000 207 21623.00 335.57 42684.84 88888.00 2023-07-26 23:03:35.000 207 21622.98 335.55 42684.82 47837.71 2023-07-26 23:03:36.000 207 21622.99 335.56 42684.79 88888.00 2023-07-26 23:03:37.000 207 21623.06 335.57 42684.77 88888.00 2023-07-26 23:03:38.000 207 21623.09 335.54 42684.81 88888.00 2023-07-26 23:03:39.000 207 21623.06 335.53 42684.84 88888.00 2023-07-26 23:03:40.000 207 21623.01 335.56 42684.86 47837.80 2023-07-26 23:03:41.000 207 21622.99 335.59 42684.89 88888.00 2023-07-26 23:03:42.000 207 21622.98 335.59 42684.90 88888.00 2023-07-26 23:03:43.000 207 21623.01 335.56 42684.87 88888.00 2023-07-26 23:03:44.000 207 21623.06 335.52 42684.82 88888.00 2023-07-26 23:03:45.000 207 21623.09 335.49 42684.81 47837.73 2023-07-26 23:03:46.000 207 21623.05 335.46 42684.81 88888.00 2023-07-26 23:03:47.000 207 21622.98 335.47 42684.83 88888.00 2023-07-26 23:03:48.000 207 21622.98 335.50 42684.89 88888.00 2023-07-26 23:03:49.000 207 21623.03 335.47 42684.91 88888.00 2023-07-26 23:03:50.000 207 21623.04 335.42 42684.89 47837.68 2023-07-26 23:03:51.000 207 21623.03 335.42 42684.87 88888.00 2023-07-26 23:03:52.000 207 21623.06 335.47 42684.85 88888.00 2023-07-26 23:03:53.000 207 21623.09 335.49 42684.82 88888.00 2023-07-26 23:03:54.000 207 21623.09 335.49 42684.82 88888.00 2023-07-26 23:03:55.000 207 21623.11 335.48 42684.85 47837.63 2023-07-26 23:03:56.000 207 21623.14 335.47 42684.88 88888.00 2023-07-26 23:03:57.000 207 21623.16 335.46 42684.91 88888.00 2023-07-26 23:03:58.000 207 21623.18 335.44 42684.96 88888.00 2023-07-26 23:03:59.000 207 21623.19 335.40 42684.96 88888.00 2023-07-26 23:04:00.000 207 21623.17 335.37 42684.93 99999.00 2023-07-26 23:04:01.000 207 21623.13 335.39 42684.93 99999.00 2023-07-26 23:04:02.000 207 21623.14 335.44 42684.92 99999.00 2023-07-26 23:04:03.000 207 21623.16 335.49 42684.87 99999.00 2023-07-26 23:04:04.000 207 21623.16 335.53 42684.86 99999.00 2023-07-26 23:04:05.000 207 21623.17 335.57 42684.89 99999.00 2023-07-26 23:04:06.000 207 21623.18 335.56 42684.85 99999.00 2023-07-26 23:04:07.000 207 21623.18 335.50 42684.78 99999.00 2023-07-26 23:04:08.000 207 21623.18 335.48 42684.77 99999.00 2023-07-26 23:04:09.000 207 21623.21 335.46 42684.80 99999.00 2023-07-26 23:04:10.000 207 21623.20 335.44 42684.81 47837.76 2023-07-26 23:04:11.000 207 21623.17 335.43 42684.80 88888.00 2023-07-26 23:04:12.000 207 21623.17 335.46 42684.79 88888.00 2023-07-26 23:04:13.000 207 21623.21 335.48 42684.79 88888.00 2023-07-26 23:04:14.000 207 21623.23 335.47 42684.80 88888.00 2023-07-26 23:04:15.000 207 21623.23 335.47 42684.81 47837.63 2023-07-26 23:04:16.000 207 21623.24 335.47 42684.80 88888.00 2023-07-26 23:04:17.000 207 21623.28 335.50 42684.80 88888.00 2023-07-26 23:04:18.000 207 21623.29 335.55 42684.82 88888.00 2023-07-26 23:04:19.000 207 21623.27 335.55 42684.81 88888.00 2023-07-26 23:04:20.000 207 21623.26 335.50 42684.77 47837.65 2023-07-26 23:04:21.000 207 21623.27 335.47 42684.74 88888.00 2023-07-26 23:04:22.000 207 21623.28 335.47 42684.73 88888.00 2023-07-26 23:04:23.000 207 21623.30 335.45 42684.72 88888.00 2023-07-26 23:04:24.000 207 21623.33 335.42 42684.73 88888.00 2023-07-26 23:04:25.000 207 21623.34 335.41 42684.79 47837.74 2023-07-26 23:04:26.000 207 21623.33 335.38 42684.82 88888.00 2023-07-26 23:04:27.000 207 21623.34 335.33 42684.80 88888.00 2023-07-26 23:04:28.000 207 21623.36 335.31 42684.81 88888.00 2023-07-26 23:04:29.000 207 21623.35 335.30 42684.81 88888.00 2023-07-26 23:04:30.000 207 21623.37 335.29 42684.79 99999.00 2023-07-26 23:04:31.000 207 21623.39 335.26 42684.73 99999.00 2023-07-26 23:04:32.000 207 21623.41 335.21 42684.69 99999.00 2023-07-26 23:04:33.000 207 21623.43 335.18 42684.71 99999.00 2023-07-26 23:04:34.000 207 21623.42 335.17 42684.73 99999.00 2023-07-26 23:04:35.000 207 21623.40 335.19 42684.73 47837.90 2023-07-26 23:04:36.000 207 21623.40 335.22 42684.73 88888.00 2023-07-26 23:04:37.000 207 21623.40 335.26 42684.75 88888.00 2023-07-26 23:04:38.000 207 21623.40 335.29 42684.80 88888.00 2023-07-26 23:04:39.000 207 21623.35 335.31 42684.80 88888.00 2023-07-26 23:04:40.000 207 21623.32 335.30 42684.74 47837.68 2023-07-26 23:04:41.000 207 21623.36 335.27 42684.69 88888.00 2023-07-26 23:04:42.000 207 21623.43 335.22 42684.66 88888.00 2023-07-26 23:04:43.000 207 21623.44 335.19 42684.64 88888.00 2023-07-26 23:04:44.000 207 21623.40 335.19 42684.62 88888.00 2023-07-26 23:04:45.000 207 21623.39 335.22 42684.61 99999.00 2023-07-26 23:04:46.000 207 21623.43 335.25 42684.62 99999.00 2023-07-26 23:04:47.000 207 21623.47 335.21 42684.65 99999.00 2023-07-26 23:04:48.000 207 21623.53 335.16 42684.67 99999.00 2023-07-26 23:04:49.000 207 21623.59 335.14 42684.68 99999.00 2023-07-26 23:04:50.000 207 21623.61 335.12 42684.68 99999.00 2023-07-26 23:04:51.000 207 21623.57 335.10 42684.69 99999.00 2023-07-26 23:04:52.000 207 21623.53 335.12 42684.71 99999.00 2023-07-26 23:04:53.000 207 21623.54 335.18 42684.72 99999.00 2023-07-26 23:04:54.000 207 21623.56 335.20 42684.71 99999.00 2023-07-26 23:04:55.000 207 21623.56 335.20 42684.68 47837.74 2023-07-26 23:04:56.000 207 21623.56 335.18 42684.66 88888.00 2023-07-26 23:04:57.000 207 21623.53 335.12 42684.68 88888.00 2023-07-26 23:04:58.000 207 21623.48 335.07 42684.69 88888.00 2023-07-26 23:04:59.000 207 21623.46 335.07 42684.68 88888.00 2023-07-26 23:05:00.000 207 21623.48 335.10 42684.69 47837.85 2023-07-26 23:05:01.000 207 21623.50 335.13 42684.70 88888.00 2023-07-26 23:05:02.000 207 21623.49 335.19 42684.66 88888.00 2023-07-26 23:05:03.000 207 21623.53 335.25 42684.65 88888.00 2023-07-26 23:05:04.000 207 21623.58 335.25 42684.66 88888.00 2023-07-26 23:05:05.000 207 21623.58 335.22 42684.70 47837.83 2023-07-26 23:05:06.000 207 21623.52 335.19 42684.71 88888.00 2023-07-26 23:05:07.000 207 21623.50 335.15 42684.68 88888.00 2023-07-26 23:05:08.000 207 21623.53 335.14 42684.64 88888.00 2023-07-26 23:05:09.000 207 21623.55 335.15 42684.64 88888.00 2023-07-26 23:05:10.000 207 21623.57 335.16 42684.67 99999.00 2023-07-26 23:05:11.000 207 21623.61 335.14 42684.68 99999.00 2023-07-26 23:05:12.000 207 21623.65 335.13 42684.66 99999.00 2023-07-26 23:05:13.000 207 21623.64 335.15 42684.64 99999.00 2023-07-26 23:05:14.000 207 21623.60 335.16 42684.66 99999.00 2023-07-26 23:05:15.000 207 21623.60 335.14 42684.68 99999.00 2023-07-26 23:05:16.000 207 21623.66 335.09 42684.68 99999.00 2023-07-26 23:05:17.000 207 21623.69 335.04 42684.68 99999.00 2023-07-26 23:05:18.000 207 21623.67 335.00 42684.65 99999.00 2023-07-26 23:05:19.000 207 21623.63 335.05 42684.62 99999.00 2023-07-26 23:05:20.000 207 21623.58 335.11 42684.67 47837.71 2023-07-26 23:05:21.000 207 21623.54 335.13 42684.72 88888.00 2023-07-26 23:05:22.000 207 21623.49 335.14 42684.71 88888.00 2023-07-26 23:05:23.000 207 21623.43 335.17 42684.68 88888.00 2023-07-26 23:05:24.000 207 21623.44 335.15 42684.67 88888.00 2023-07-26 23:05:25.000 207 21623.50 335.15 42684.69 47837.76 2023-07-26 23:05:26.000 207 21623.51 335.17 42684.71 88888.00 2023-07-26 23:05:27.000 207 21623.48 335.16 42684.72 88888.00 2023-07-26 23:05:28.000 207 21623.47 335.16 42684.73 88888.00 2023-07-26 23:05:29.000 207 21623.48 335.21 42684.74 88888.00 2023-07-26 23:05:30.000 207 21623.48 335.27 42684.73 99999.00 2023-07-26 23:05:31.000 207 21623.49 335.27 42684.69 99999.00 2023-07-26 23:05:32.000 207 21623.51 335.20 42684.66 99999.00 2023-07-26 23:05:33.000 207 21623.55 335.15 42684.66 99999.00 2023-07-26 23:05:34.000 207 21623.59 335.13 42684.72 99999.00 2023-07-26 23:05:35.000 207 21623.61 335.15 42684.76 99999.00 2023-07-26 23:05:36.000 207 21623.62 335.20 42684.72 99999.00 2023-07-26 23:05:37.000 207 21623.65 335.21 42684.67 99999.00 2023-07-26 23:05:38.000 207 21623.68 335.17 42684.68 99999.00 2023-07-26 23:05:39.000 207 21623.70 335.16 42684.72 99999.00 2023-07-26 23:05:40.000 207 21623.73 335.19 42684.74 99999.00 2023-07-26 23:05:41.000 207 21623.74 335.23 42684.72 99999.00 2023-07-26 23:05:42.000 207 21623.66 335.24 42684.69 99999.00 2023-07-26 23:05:43.000 207 21623.57 335.24 42684.70 99999.00 2023-07-26 23:05:44.000 207 21623.57 335.27 42684.75 99999.00 2023-07-26 23:05:45.000 207 21623.61 335.31 42684.78 47837.90 2023-07-26 23:05:46.000 207 21623.60 335.32 42684.78 88888.00 2023-07-26 23:05:47.000 207 21623.54 335.31 42684.79 88888.00 2023-07-26 23:05:48.000 207 21623.49 335.33 42684.79 88888.00 2023-07-26 23:05:49.000 207 21623.50 335.35 42684.73 88888.00 2023-07-26 23:05:50.000 207 21623.54 335.36 42684.72 47837.79 2023-07-26 23:05:51.000 207 21623.57 335.37 42684.79 88888.00 2023-07-26 23:05:52.000 207 21623.59 335.36 42684.80 88888.00 2023-07-26 23:05:53.000 207 21623.62 335.36 42684.78 88888.00 2023-07-26 23:05:54.000 207 21623.65 335.34 42684.75 88888.00 2023-07-26 23:05:55.000 207 21623.65 335.29 42684.73 99999.00 2023-07-26 23:05:56.000 207 21623.64 335.25 42684.69 99999.00 2023-07-26 23:05:57.000 207 21623.63 335.21 42684.68 99999.00 2023-07-26 23:05:58.000 207 21623.61 335.20 42684.68 99999.00 2023-07-26 23:05:59.000 207 21623.61 335.26 42684.68 99999.00 2023-07-26 23:06:00.000 207 21623.65 335.32 42684.69 99999.00 2023-07-26 23:06:01.000 207 21623.69 335.32 42684.71 99999.00 2023-07-26 23:06:02.000 207 21623.72 335.31 42684.73 99999.00 2023-07-26 23:06:03.000 207 21623.74 335.32 42684.73 99999.00 2023-07-26 23:06:04.000 207 21623.74 335.31 42684.73 99999.00 2023-07-26 23:06:05.000 207 21623.76 335.29 42684.74 47838.56 2023-07-26 23:06:06.000 207 21623.78 335.27 42684.73 88888.00 2023-07-26 23:06:07.000 207 21623.77 335.24 42684.72 88888.00 2023-07-26 23:06:08.000 207 21623.74 335.23 42684.70 88888.00 2023-07-26 23:06:09.000 207 21623.76 335.25 42684.69 88888.00 2023-07-26 23:06:10.000 207 21623.79 335.27 42684.70 47837.94 2023-07-26 23:06:11.000 207 21623.75 335.29 42684.71 88888.00 2023-07-26 23:06:12.000 207 21623.69 335.33 42684.72 88888.00 2023-07-26 23:06:13.000 207 21623.72 335.33 42684.71 88888.00 2023-07-26 23:06:14.000 207 21623.78 335.27 42684.69 88888.00 2023-07-26 23:06:15.000 207 21623.81 335.17 42684.68 99999.00 2023-07-26 23:06:16.000 207 21623.79 335.09 42684.70 99999.00 2023-07-26 23:06:17.000 207 21623.78 335.07 42684.73 99999.00 2023-07-26 23:06:18.000 207 21623.79 335.09 42684.71 99999.00 2023-07-26 23:06:19.000 207 21623.78 335.14 42684.67 99999.00 2023-07-26 23:06:20.000 207 21623.77 335.14 42684.64 47838.04 2023-07-26 23:06:21.000 207 21623.76 335.09 42684.64 88888.00 2023-07-26 23:06:22.000 207 21623.76 335.04 42684.65 88888.00 2023-07-26 23:06:23.000 207 21623.78 335.05 42684.67 88888.00 2023-07-26 23:06:24.000 207 21623.82 335.10 42684.66 88888.00 2023-07-26 23:06:25.000 207 21623.84 335.15 42684.65 99999.00 2023-07-26 23:06:26.000 207 21623.85 335.15 42684.66 99999.00 2023-07-26 23:06:27.000 207 21623.87 335.12 42684.67 99999.00 2023-07-26 23:06:28.000 207 21623.91 335.08 42684.68 99999.00 2023-07-26 23:06:29.000 207 21623.93 335.04 42684.68 99999.00 2023-07-26 23:06:30.000 207 21623.93 335.03 42684.66 47837.81 2023-07-26 23:06:31.000 207 21623.93 335.05 42684.67 88888.00 2023-07-26 23:06:32.000 207 21623.92 335.05 42684.68 88888.00 2023-07-26 23:06:33.000 207 21623.91 335.04 42684.67 88888.00 2023-07-26 23:06:34.000 207 21623.96 335.05 42684.68 88888.00 2023-07-26 23:06:35.000 207 21624.00 335.03 42684.71 47837.92 2023-07-26 23:06:36.000 207 21623.96 334.99 42684.68 88888.00 2023-07-26 23:06:37.000 207 21623.90 334.99 42684.64 88888.00 2023-07-26 23:06:38.000 207 21623.90 335.02 42684.62 88888.00 2023-07-26 23:06:39.000 207 21623.92 335.06 42684.63 88888.00 2023-07-26 23:06:40.000 207 21623.94 335.08 42684.62 99999.00 2023-07-26 23:06:41.000 207 21623.94 335.08 42684.60 99999.00 2023-07-26 23:06:42.000 207 21623.94 335.06 42684.58 99999.00 2023-07-26 23:06:43.000 207 21623.97 335.01 42684.60 99999.00 2023-07-26 23:06:44.000 207 21623.99 334.96 42684.62 99999.00 2023-07-26 23:06:45.000 207 21624.01 334.98 42684.62 99999.00 2023-07-26 23:06:46.000 207 21624.02 334.99 42684.59 99999.00 2023-07-26 23:06:47.000 207 21623.99 334.95 42684.59 99999.00 2023-07-26 23:06:48.000 207 21623.99 334.95 42684.63 99999.00 2023-07-26 23:06:49.000 207 21624.03 334.97 42684.64 99999.00 2023-07-26 23:06:50.000 207 21624.04 334.92 42684.58 47838.83 2023-07-26 23:06:51.000 207 21623.98 334.85 42684.54 88888.00 2023-07-26 23:06:52.000 207 21623.92 334.85 42684.55 88888.00 2023-07-26 23:06:53.000 207 21623.90 334.89 42684.59 88888.00 2023-07-26 23:06:54.000 207 21623.87 334.94 42684.62 88888.00 2023-07-26 23:06:55.000 207 21623.88 334.96 42684.62 47837.81 2023-07-26 23:06:56.000 207 21623.94 334.97 42684.66 88888.00 2023-07-26 23:06:57.000 207 21623.97 334.95 42684.68 88888.00 2023-07-26 23:06:58.000 207 21623.93 334.92 42684.66 88888.00 2023-07-26 23:06:59.000 207 21623.90 334.95 42684.67 88888.00 2023-07-26 23:07:00.000 207 21623.92 334.99 42684.69 47837.91 2023-07-26 23:07:01.000 207 21623.94 334.97 42684.70 88888.00 2023-07-26 23:07:02.000 207 21623.94 334.94 42684.69 88888.00 2023-07-26 23:07:03.000 207 21623.95 334.95 42684.69 88888.00 2023-07-26 23:07:04.000 207 21624.00 334.99 42684.72 88888.00 2023-07-26 23:07:05.000 207 21624.02 335.02 42684.73 99999.00 2023-07-26 23:07:06.000 207 21624.00 335.01 42684.70 99999.00 2023-07-26 23:07:07.000 207 21624.00 335.00 42684.66 99999.00 2023-07-26 23:07:08.000 207 21624.02 335.03 42684.63 99999.00 2023-07-26 23:07:09.000 207 21624.03 335.08 42684.64 99999.00 2023-07-26 23:07:10.000 207 21624.02 335.09 42684.69 99999.00 2023-07-26 23:07:11.000 207 21624.00 335.05 42684.71 99999.00 2023-07-26 23:07:12.000 207 21624.04 335.00 42684.73 99999.00 2023-07-26 23:07:13.000 207 21624.09 334.99 42684.79 99999.00 2023-07-26 23:07:14.000 207 21624.07 335.01 42684.75 99999.00 2023-07-26 23:07:15.000 207 21623.99 335.04 42684.66 47838.75 2023-07-26 23:07:16.000 207 21623.91 335.06 42684.63 88888.00 2023-07-26 23:07:17.000 207 21623.87 335.03 42684.70 88888.00 2023-07-26 23:07:18.000 207 21623.90 335.00 42684.77 88888.00 2023-07-26 23:07:19.000 207 21623.95 335.02 42684.77 88888.00 2023-07-26 23:07:20.000 207 21623.99 335.02 42684.73 47837.89 2023-07-26 23:07:21.000 207 21624.02 334.98 42684.70 88888.00 2023-07-26 23:07:22.000 207 21623.98 334.98 42684.67 88888.00 2023-07-26 23:07:23.000 207 21623.89 335.03 42684.66 88888.00 2023-07-26 23:07:24.000 207 21623.85 335.06 42684.69 88888.00 2023-07-26 23:07:25.000 207 21623.88 335.03 42684.71 47837.83 2023-07-26 23:07:26.000 207 21623.92 335.01 42684.71 88888.00 2023-07-26 23:07:27.000 207 21623.92 335.00 42684.69 88888.00 2023-07-26 23:07:28.000 207 21623.92 334.98 42684.69 88888.00 2023-07-26 23:07:29.000 207 21623.94 335.02 42684.71 88888.00 2023-07-26 23:07:30.000 207 21623.93 335.10 42684.72 47837.96 2023-07-26 23:07:31.000 207 21623.89 335.12 42684.68 88888.00 2023-07-26 23:07:32.000 207 21623.91 335.07 42684.66 88888.00 2023-07-26 23:07:33.000 207 21623.97 335.02 42684.67 88888.00 2023-07-26 23:07:34.000 207 21623.97 334.97 42684.69 88888.00 2023-07-26 23:07:35.000 207 21623.94 334.94 42684.73 99999.00 2023-07-26 23:07:36.000 207 21623.97 334.96 42684.76 99999.00 2023-07-26 23:07:37.000 207 21623.98 334.97 42684.74 99999.00 2023-07-26 23:07:38.000 207 21623.96 334.98 42684.70 99999.00 2023-07-26 23:07:39.000 207 21623.90 335.00 42684.66 99999.00 2023-07-26 23:07:40.000 207 21623.84 334.99 42684.63 47838.02 2023-07-26 23:07:41.000 207 21623.82 334.96 42684.64 88888.00 2023-07-26 23:07:42.000 207 21623.85 334.94 42684.63 88888.00 2023-07-26 23:07:43.000 207 21623.87 334.95 42684.62 88888.00 2023-07-26 23:07:44.000 207 21623.87 334.98 42684.64 88888.00 2023-07-26 23:07:45.000 207 21623.85 335.01 42684.68 47837.96 2023-07-26 23:07:46.000 207 21623.85 335.03 42684.71 88888.00 2023-07-26 23:07:47.000 207 21623.85 335.01 42684.73 88888.00 2023-07-26 23:07:48.000 207 21623.88 334.95 42684.74 88888.00 2023-07-26 23:07:49.000 207 21623.92 334.93 42684.72 88888.00 2023-07-26 23:07:50.000 207 21623.95 334.96 42684.72 47837.94 2023-07-26 23:07:51.000 207 21623.97 334.99 42684.72 88888.00 2023-07-26 23:07:52.000 207 21623.97 334.98 42684.71 88888.00 2023-07-26 23:07:53.000 207 21623.95 334.99 42684.72 88888.00 2023-07-26 23:07:54.000 207 21623.95 335.02 42684.77 88888.00 2023-07-26 23:07:55.000 207 21623.98 335.06 42684.82 99999.00 2023-07-26 23:07:56.000 207 21624.02 335.07 42684.87 99999.00 2023-07-26 23:07:57.000 207 21624.02 335.06 42684.88 99999.00 2023-07-26 23:07:58.000 207 21623.98 335.03 42684.83 99999.00 2023-07-26 23:07:59.000 207 21623.98 335.04 42684.84 99999.00 2023-07-26 23:08:00.000 207 21623.99 335.07 42684.88 47838.13 2023-07-26 23:08:01.000 207 21623.96 335.10 42684.88 88888.00 2023-07-26 23:08:02.000 207 21623.97 335.11 42684.86 88888.00 2023-07-26 23:08:03.000 207 21624.02 335.11 42684.86 88888.00 2023-07-26 23:08:04.000 207 21624.06 335.06 42684.86 88888.00 2023-07-26 23:08:05.000 207 21624.09 335.04 42684.85 47838.07 2023-07-26 23:08:06.000 207 21624.11 335.10 42684.86 88888.00 2023-07-26 23:08:07.000 207 21624.12 335.16 42684.85 88888.00 2023-07-26 23:08:08.000 207 21624.10 335.17 42684.83 88888.00 2023-07-26 23:08:09.000 207 21624.09 335.16 42684.85 88888.00 2023-07-26 23:08:10.000 207 21624.09 335.14 42684.87 47838.09 2023-07-26 23:08:11.000 207 21624.10 335.14 42684.89 88888.00 2023-07-26 23:08:12.000 207 21624.11 335.15 42684.89 88888.00 2023-07-26 23:08:13.000 207 21624.16 335.12 42684.87 88888.00 2023-07-26 23:08:14.000 207 21624.23 335.05 42684.82 88888.00 2023-07-26 23:08:15.000 207 21624.25 335.01 42684.78 47838.14 2023-07-26 23:08:16.000 207 21624.19 334.99 42684.76 88888.00 2023-07-26 23:08:17.000 207 21624.11 334.97 42684.77 88888.00 2023-07-26 23:08:18.000 207 21624.07 334.99 42684.80 88888.00 2023-07-26 23:08:19.000 207 21624.09 335.07 42684.86 88888.00 2023-07-26 23:08:20.000 207 21624.12 335.14 42684.93 47838.18 2023-07-26 23:08:21.000 207 21624.14 335.16 42684.94 88888.00 2023-07-26 23:08:22.000 207 21624.12 335.18 42684.89 88888.00 2023-07-26 23:08:23.000 207 21624.09 335.16 42684.84 88888.00 2023-07-26 23:08:24.000 207 21624.06 335.16 42684.85 88888.00 2023-07-26 23:08:25.000 207 21624.04 335.24 42684.90 47838.15 2023-07-26 23:08:26.000 207 21624.04 335.35 42684.92 88888.00 2023-07-26 23:08:27.000 207 21624.06 335.41 42684.94 88888.00 2023-07-26 23:08:28.000 207 21624.08 335.42 42684.94 88888.00 2023-07-26 23:08:29.000 207 21624.06 335.41 42684.94 88888.00 2023-07-26 23:08:30.000 207 21624.01 335.38 42684.94 47838.21 2023-07-26 23:08:31.000 207 21623.97 335.34 42684.94 88888.00 2023-07-26 23:08:32.000 207 21623.99 335.35 42684.97 88888.00 2023-07-26 23:08:33.000 207 21624.04 335.39 42685.03 88888.00 2023-07-26 23:08:34.000 207 21624.06 335.43 42685.07 88888.00 2023-07-26 23:08:35.000 207 21624.06 335.44 42685.08 99999.00 2023-07-26 23:08:36.000 207 21624.06 335.46 42685.07 99999.00 2023-07-26 23:08:37.000 207 21624.03 335.51 42685.06 99999.00 2023-07-26 23:08:38.000 207 21624.00 335.50 42685.02 99999.00 2023-07-26 23:08:39.000 207 21624.02 335.44 42685.03 99999.00 2023-07-26 23:08:40.000 207 21624.07 335.42 42685.06 47838.20 2023-07-26 23:08:41.000 207 21624.07 335.45 42685.07 88888.00 2023-07-26 23:08:42.000 207 21624.04 335.49 42685.09 88888.00 2023-07-26 23:08:43.000 207 21624.02 335.52 42685.11 88888.00 2023-07-26 23:08:44.000 207 21624.03 335.55 42685.09 88888.00 2023-07-26 23:08:45.000 207 21624.05 335.59 42685.07 47838.25 2023-07-26 23:08:46.000 207 21624.05 335.62 42685.11 88888.00 2023-07-26 23:08:47.000 207 21624.04 335.63 42685.14 88888.00 2023-07-26 23:08:48.000 207 21624.02 335.60 42685.12 88888.00 2023-07-26 23:08:49.000 207 21623.95 335.53 42685.09 88888.00 2023-07-26 23:08:50.000 207 21623.90 335.50 42685.08 47838.23 2023-07-26 23:08:51.000 207 21623.88 335.53 42685.12 88888.00 2023-07-26 23:08:52.000 207 21623.89 335.60 42685.16 88888.00 2023-07-26 23:08:53.000 207 21623.91 335.66 42685.18 88888.00 2023-07-26 23:08:54.000 207 21623.91 335.65 42685.12 88888.00 2023-07-26 23:08:55.000 207 21623.90 335.64 42685.07 47838.19 2023-07-26 23:08:56.000 207 21623.90 335.65 42685.06 88888.00 2023-07-26 23:08:57.000 207 21623.86 335.65 42685.06 88888.00 2023-07-26 23:08:58.000 207 21623.84 335.66 42685.12 88888.00 2023-07-26 23:08:59.000 207 21623.82 335.71 42685.18 88888.00 2023-07-26 23:09:00.000 207 21623.81 335.75 42685.19 99999.00 2023-07-26 23:09:01.000 207 21623.79 335.75 42685.19 99999.00 2023-07-26 23:09:02.000 207 21623.79 335.76 42685.21 99999.00 2023-07-26 23:09:03.000 207 21623.76 335.74 42685.21 99999.00 2023-07-26 23:09:04.000 207 21623.69 335.72 42685.19 99999.00 2023-07-26 23:09:05.000 207 21623.65 335.74 42685.18 99999.00 2023-07-26 23:09:06.000 207 21623.64 335.80 42685.21 99999.00 2023-07-26 23:09:07.000 207 21623.62 335.82 42685.27 99999.00 2023-07-26 23:09:08.000 207 21623.62 335.82 42685.27 99999.00 2023-07-26 23:09:09.000 207 21623.61 335.81 42685.20 99999.00 2023-07-26 23:09:10.000 207 21623.62 335.83 42685.16 47839.16 2023-07-26 23:09:11.000 207 21623.67 335.87 42685.20 88888.00 2023-07-26 23:09:12.000 207 21623.71 335.92 42685.26 88888.00 2023-07-26 23:09:13.000 207 21623.69 335.92 42685.25 88888.00 2023-07-26 23:09:14.000 207 21623.68 335.88 42685.23 88888.00 2023-07-26 23:09:15.000 207 21623.70 335.84 42685.25 47838.26 2023-07-26 23:09:16.000 207 21623.69 335.82 42685.24 88888.00 2023-07-26 23:09:17.000 207 21623.64 335.83 42685.21 88888.00 2023-07-26 23:09:18.000 207 21623.63 335.87 42685.27 88888.00 2023-07-26 23:09:19.000 207 21623.65 335.88 42685.33 88888.00 2023-07-26 23:09:20.000 207 21623.65 335.84 42685.35 47838.41 2023-07-26 23:09:21.000 207 21623.63 335.80 42685.32 88888.00 2023-07-26 23:09:22.000 207 21623.62 335.76 42685.29 88888.00 2023-07-26 23:09:23.000 207 21623.61 335.75 42685.27 88888.00 2023-07-26 23:09:24.000 207 21623.56 335.82 42685.25 88888.00 2023-07-26 23:09:25.000 207 21623.49 335.86 42685.23 47838.30 2023-07-26 23:09:26.000 207 21623.51 335.87 42685.27 88888.00 2023-07-26 23:09:27.000 207 21623.56 335.86 42685.28 88888.00 2023-07-26 23:09:28.000 207 21623.57 335.83 42685.27 88888.00 2023-07-26 23:09:29.000 207 21623.55 335.80 42685.26 88888.00 2023-07-26 23:09:30.000 207 21623.53 335.82 42685.26 47837.73 2023-07-26 23:09:31.000 207 21623.52 335.86 42685.28 88888.00 2023-07-26 23:09:32.000 207 21623.54 335.87 42685.33 88888.00 2023-07-26 23:09:33.000 207 21623.56 335.87 42685.37 88888.00 2023-07-26 23:09:34.000 207 21623.56 335.85 42685.37 88888.00 2023-07-26 23:09:35.000 207 21623.55 335.84 42685.35 47838.33 2023-07-26 23:09:36.000 207 21623.51 335.83 42685.34 88888.00 2023-07-26 23:09:37.000 207 21623.47 335.84 42685.32 88888.00 2023-07-26 23:09:38.000 207 21623.45 335.86 42685.31 88888.00 2023-07-26 23:09:39.000 207 21623.47 335.89 42685.31 88888.00 2023-07-26 23:09:40.000 207 21623.50 335.87 42685.31 47838.37 2023-07-26 23:09:41.000 207 21623.53 335.80 42685.31 88888.00 2023-07-26 23:09:42.000 207 21623.56 335.79 42685.34 88888.00 2023-07-26 23:09:43.000 207 21623.57 335.83 42685.39 88888.00 2023-07-26 23:09:44.000 207 21623.51 335.83 42685.41 88888.00 2023-07-26 23:09:45.000 207 21623.47 335.80 42685.42 47838.19 2023-07-26 23:09:46.000 207 21623.49 335.80 42685.44 88888.00 2023-07-26 23:09:47.000 207 21623.50 335.80 42685.44 88888.00 2023-07-26 23:09:48.000 207 21623.48 335.80 42685.44 88888.00 2023-07-26 23:09:49.000 207 21623.44 335.81 42685.44 88888.00 2023-07-26 23:09:50.000 207 21623.38 335.82 42685.41 47838.33 2023-07-26 23:09:51.000 207 21623.33 335.83 42685.43 88888.00 2023-07-26 23:09:52.000 207 21623.32 335.89 42685.49 88888.00 2023-07-26 23:09:53.000 207 21623.33 335.91 42685.52 88888.00 2023-07-26 23:09:54.000 207 21623.32 335.86 42685.51 88888.00 2023-07-26 23:09:55.000 207 21623.29 335.79 42685.47 47838.86 2023-07-26 23:09:56.000 207 21623.28 335.80 42685.45 88888.00 2023-07-26 23:09:57.000 207 21623.32 335.86 42685.47 88888.00 2023-07-26 23:09:58.000 207 21623.37 335.90 42685.50 88888.00 2023-07-26 23:09:59.000 207 21623.38 335.87 42685.50 88888.00 2023-07-26 23:10:00.000 207 21623.33 335.83 42685.49 47838.36 2023-07-26 23:10:01.000 207 21623.28 335.82 42685.50 88888.00 2023-07-26 23:10:02.000 207 21623.28 335.83 42685.52 88888.00 2023-07-26 23:10:03.000 207 21623.30 335.83 42685.54 88888.00 2023-07-26 23:10:04.000 207 21623.28 335.83 42685.52 88888.00 2023-07-26 23:10:05.000 207 21623.27 335.86 42685.52 47838.31 2023-07-26 23:10:06.000 207 21623.28 335.90 42685.56 88888.00 2023-07-26 23:10:07.000 207 21623.31 335.93 42685.61 88888.00 2023-07-26 23:10:08.000 207 21623.35 335.90 42685.65 88888.00 2023-07-26 23:10:09.000 207 21623.35 335.82 42685.62 88888.00 2023-07-26 23:10:10.000 207 21623.32 335.78 42685.54 99999.00 2023-07-26 23:10:11.000 207 21623.29 335.77 42685.48 99999.00 2023-07-26 23:10:12.000 207 21623.25 335.74 42685.44 99999.00 2023-07-26 23:10:13.000 207 21623.25 335.72 42685.40 99999.00 2023-07-26 23:10:14.000 207 21623.27 335.74 42685.38 99999.00 2023-07-26 23:10:15.000 207 21623.27 335.78 42685.41 47838.38 2023-07-26 23:10:16.000 207 21623.27 335.84 42685.47 88888.00 2023-07-26 23:10:17.000 207 21623.28 335.86 42685.50 88888.00 2023-07-26 23:10:18.000 207 21623.32 335.82 42685.51 88888.00 2023-07-26 23:10:19.000 207 21623.36 335.81 42685.53 88888.00 2023-07-26 23:10:20.000 207 21623.34 335.82 42685.52 47838.58 2023-07-26 23:10:21.000 207 21623.29 335.81 42685.49 88888.00 2023-07-26 23:10:22.000 207 21623.29 335.80 42685.47 88888.00 2023-07-26 23:10:23.000 207 21623.35 335.81 42685.50 88888.00 2023-07-26 23:10:24.000 207 21623.39 335.87 42685.59 88888.00 2023-07-26 23:10:25.000 207 21623.35 335.90 42685.65 47838.32 2023-07-26 23:10:26.000 207 21623.28 335.90 42685.62 88888.00 2023-07-26 23:10:27.000 207 21623.29 335.92 42685.60 88888.00 2023-07-26 23:10:28.000 207 21623.33 335.93 42685.60 88888.00 2023-07-26 23:10:29.000 207 21623.33 335.93 42685.57 88888.00 2023-07-26 23:10:30.000 207 21623.33 335.94 42685.54 99999.00 2023-07-26 23:10:31.000 207 21623.33 335.93 42685.52 99999.00 2023-07-26 23:10:32.000 207 21623.32 335.89 42685.54 99999.00 2023-07-26 23:10:33.000 207 21623.34 335.90 42685.57 99999.00 2023-07-26 23:10:34.000 207 21623.39 335.92 42685.59 99999.00 2023-07-26 23:10:35.000 207 21623.41 335.89 42685.58 47838.48 2023-07-26 23:10:36.000 207 21623.40 335.85 42685.54 88888.00 2023-07-26 23:10:37.000 207 21623.40 335.83 42685.52 88888.00 2023-07-26 23:10:38.000 207 21623.42 335.82 42685.54 88888.00 2023-07-26 23:10:39.000 207 21623.41 335.83 42685.59 88888.00 2023-07-26 23:10:40.000 207 21623.34 335.83 42685.58 47839.00 2023-07-26 23:10:41.000 207 21623.28 335.81 42685.54 88888.00 2023-07-26 23:10:42.000 207 21623.30 335.81 42685.56 88888.00 2023-07-26 23:10:43.000 207 21623.34 335.82 42685.65 88888.00 2023-07-26 23:10:44.000 207 21623.35 335.82 42685.69 88888.00 2023-07-26 23:10:45.000 207 21623.29 335.81 42685.65 47838.33 2023-07-26 23:10:46.000 207 21623.20 335.80 42685.57 88888.00 2023-07-26 23:10:47.000 207 21623.18 335.81 42685.56 88888.00 2023-07-26 23:10:48.000 207 21623.22 335.86 42685.59 88888.00 2023-07-26 23:10:49.000 207 21623.26 335.90 42685.61 88888.00 2023-07-26 23:10:50.000 207 21623.27 335.94 42685.63 47838.38 2023-07-26 23:10:51.000 207 21623.27 335.96 42685.63 88888.00 2023-07-26 23:10:52.000 207 21623.28 335.91 42685.59 88888.00 2023-07-26 23:10:53.000 207 21623.31 335.85 42685.56 88888.00 2023-07-26 23:10:54.000 207 21623.30 335.85 42685.56 88888.00 2023-07-26 23:10:55.000 207 21623.27 335.84 42685.56 47838.26 2023-07-26 23:10:56.000 207 21623.31 335.82 42685.56 88888.00 2023-07-26 23:10:57.000 207 21623.35 335.83 42685.56 88888.00 2023-07-26 23:10:58.000 207 21623.36 335.83 42685.57 88888.00 2023-07-26 23:10:59.000 207 21623.34 335.81 42685.57 88888.00 2023-07-26 23:11:00.000 207 21623.31 335.84 42685.56 47838.32 2023-07-26 23:11:01.000 207 21623.28 335.87 42685.54 88888.00 2023-07-26 23:11:02.000 207 21623.30 335.87 42685.57 88888.00 2023-07-26 23:11:03.000 207 21623.31 335.91 42685.60 88888.00 2023-07-26 23:11:04.000 207 21623.28 335.99 42685.60 88888.00 2023-07-26 23:11:05.000 207 21623.26 336.02 42685.61 47839.24 2023-07-26 23:11:06.000 207 21623.28 335.97 42685.60 88888.00 2023-07-26 23:11:07.000 207 21623.31 335.92 42685.59 88888.00 2023-07-26 23:11:08.000 207 21623.30 335.93 42685.62 88888.00 2023-07-26 23:11:09.000 207 21623.28 335.99 42685.61 88888.00 2023-07-26 23:11:10.000 207 21623.29 336.03 42685.59 47838.47 2023-07-26 23:11:11.000 207 21623.31 335.99 42685.61 88888.00 2023-07-26 23:11:12.000 207 21623.30 335.93 42685.62 88888.00 2023-07-26 23:11:13.000 207 21623.29 335.92 42685.62 88888.00 2023-07-26 23:11:14.000 207 21623.29 335.97 42685.60 88888.00 2023-07-26 23:11:15.000 207 21623.27 336.04 42685.64 99999.00 2023-07-26 23:11:16.000 207 21623.23 336.07 42685.69 99999.00 2023-07-26 23:11:17.000 207 21623.22 336.06 42685.70 99999.00 2023-07-26 23:11:18.000 207 21623.22 336.04 42685.69 99999.00 2023-07-26 23:11:19.000 207 21623.18 336.07 42685.71 99999.00 2023-07-26 23:11:20.000 207 21623.12 336.12 42685.72 99999.00 2023-07-26 23:11:21.000 207 21623.11 336.14 42685.71 99999.00 2023-07-26 23:11:22.000 207 21623.11 336.12 42685.71 99999.00 2023-07-26 23:11:23.000 207 21623.08 336.07 42685.73 99999.00 2023-07-26 23:11:24.000 207 21623.07 336.07 42685.73 99999.00 2023-07-26 23:11:25.000 207 21623.11 336.13 42685.75 47838.34 2023-07-26 23:11:26.000 207 21623.14 336.19 42685.75 88888.00 2023-07-26 23:11:27.000 207 21623.12 336.20 42685.75 88888.00 2023-07-26 23:11:28.000 207 21623.10 336.13 42685.73 88888.00 2023-07-26 23:11:29.000 207 21623.09 336.04 42685.69 88888.00 2023-07-26 23:11:30.000 207 21623.08 336.02 42685.67 47838.41 2023-07-26 23:11:31.000 207 21623.03 336.06 42685.67 88888.00 2023-07-26 23:11:32.000 207 21622.99 336.09 42685.69 88888.00 2023-07-26 23:11:33.000 207 21622.99 336.11 42685.69 88888.00 2023-07-26 23:11:34.000 207 21622.99 336.12 42685.67 88888.00 2023-07-26 23:11:35.000 207 21622.97 336.13 42685.66 47838.42 2023-07-26 23:11:36.000 207 21622.95 336.12 42685.71 88888.00 2023-07-26 23:11:37.000 207 21622.96 336.13 42685.74 88888.00 2023-07-26 23:11:38.000 207 21622.99 336.18 42685.73 88888.00 2023-07-26 23:11:39.000 207 21623.00 336.21 42685.70 88888.00 2023-07-26 23:11:40.000 207 21622.99 336.18 42685.75 99999.00 2023-07-26 23:11:41.000 207 21622.99 336.16 42685.82 99999.00 2023-07-26 23:11:42.000 207 21622.99 336.17 42685.84 99999.00 2023-07-26 23:11:43.000 207 21622.97 336.17 42685.82 99999.00 2023-07-26 23:11:44.000 207 21622.92 336.16 42685.84 99999.00 2023-07-26 23:11:45.000 207 21622.90 336.16 42685.87 99999.00 2023-07-26 23:11:46.000 207 21622.89 336.14 42685.86 99999.00 2023-07-26 23:11:47.000 207 21622.88 336.08 42685.79 99999.00 2023-07-26 23:11:48.000 207 21622.84 336.06 42685.75 99999.00 2023-07-26 23:11:49.000 207 21622.82 336.12 42685.79 99999.00 2023-07-26 23:11:50.000 207 21622.84 336.15 42685.83 47838.54 2023-07-26 23:11:51.000 207 21622.87 336.13 42685.83 88888.00 2023-07-26 23:11:52.000 207 21622.89 336.14 42685.80 88888.00 2023-07-26 23:11:53.000 207 21622.89 336.17 42685.82 88888.00 2023-07-26 23:11:54.000 207 21622.90 336.17 42685.88 88888.00 2023-07-26 23:11:55.000 207 21622.93 336.17 42685.90 47838.52 2023-07-26 23:11:56.000 207 21622.94 336.19 42685.89 88888.00 2023-07-26 23:11:57.000 207 21622.94 336.20 42685.90 88888.00 2023-07-26 23:11:58.000 207 21622.96 336.18 42685.91 88888.00 2023-07-26 23:11:59.000 207 21622.99 336.19 42685.91 88888.00 2023-07-26 23:12:00.000 207 21623.00 336.24 42685.91 99999.00 2023-07-26 23:12:01.000 207 21622.98 336.26 42685.89 99999.00 2023-07-26 23:12:02.000 207 21622.96 336.26 42685.86 99999.00 2023-07-26 23:12:03.000 207 21622.94 336.23 42685.86 99999.00 2023-07-26 23:12:04.000 207 21622.85 336.20 42685.86 99999.00 2023-07-26 23:12:05.000 207 21622.76 336.24 42685.86 47838.44 2023-07-26 23:12:06.000 207 21622.75 336.25 42685.88 88888.00 2023-07-26 23:12:07.000 207 21622.75 336.19 42685.88 88888.00 2023-07-26 23:12:08.000 207 21622.72 336.13 42685.88 88888.00 2023-07-26 23:12:09.000 207 21622.70 336.13 42685.86 88888.00 2023-07-26 23:12:10.000 207 21622.68 336.14 42685.83 99999.00 2023-07-26 23:12:11.000 207 21622.67 336.14 42685.85 99999.00 2023-07-26 23:12:12.000 207 21622.68 336.16 42685.91 99999.00 2023-07-26 23:12:13.000 207 21622.69 336.21 42685.92 99999.00 2023-07-26 23:12:14.000 207 21622.68 336.27 42685.87 99999.00 2023-07-26 23:12:15.000 207 21622.70 336.27 42685.83 47838.31 2023-07-26 23:12:16.000 207 21622.74 336.22 42685.82 88888.00 2023-07-26 23:12:17.000 207 21622.72 336.21 42685.84 88888.00 2023-07-26 23:12:18.000 207 21622.67 336.23 42685.85 88888.00 2023-07-26 23:12:19.000 207 21622.67 336.26 42685.86 88888.00 2023-07-26 23:12:20.000 207 21622.68 336.24 42685.85 47838.34 2023-07-26 23:12:21.000 207 21622.68 336.20 42685.84 88888.00 2023-07-26 23:12:22.000 207 21622.69 336.21 42685.82 88888.00 2023-07-26 23:12:23.000 207 21622.69 336.27 42685.83 88888.00 2023-07-26 23:12:24.000 207 21622.68 336.33 42685.87 88888.00 2023-07-26 23:12:25.000 207 21622.69 336.33 42685.91 47838.47 2023-07-26 23:12:26.000 207 21622.73 336.31 42685.95 88888.00 2023-07-26 23:12:27.000 207 21622.77 336.31 42685.97 88888.00 2023-07-26 23:12:28.000 207 21622.78 336.31 42685.94 88888.00 2023-07-26 23:12:29.000 207 21622.74 336.28 42685.87 88888.00 2023-07-26 23:12:30.000 207 21622.70 336.29 42685.84 47838.38 2023-07-26 23:12:31.000 207 21622.68 336.34 42685.85 88888.00 2023-07-26 23:12:32.000 207 21622.65 336.33 42685.86 88888.00 2023-07-26 23:12:33.000 207 21622.63 336.31 42685.91 88888.00 2023-07-26 23:12:34.000 207 21622.64 336.35 42685.98 88888.00 2023-07-26 23:12:35.000 207 21622.62 336.42 42686.00 47838.56 2023-07-26 23:12:36.000 207 21622.58 336.45 42685.95 88888.00 2023-07-26 23:12:37.000 207 21622.54 336.43 42685.93 88888.00 2023-07-26 23:12:38.000 207 21622.53 336.41 42685.96 88888.00 2023-07-26 23:12:39.000 207 21622.53 336.37 42685.99 88888.00 2023-07-26 23:12:40.000 207 21622.52 336.34 42685.98 47838.31 2023-07-26 23:12:41.000 207 21622.50 336.31 42685.95 88888.00 2023-07-26 23:12:42.000 207 21622.49 336.30 42685.94 88888.00 2023-07-26 23:12:43.000 207 21622.53 336.31 42685.98 88888.00 2023-07-26 23:12:44.000 207 21622.57 336.37 42686.00 88888.00 2023-07-26 23:12:45.000 207 21622.53 336.44 42685.99 47838.36 2023-07-26 23:12:46.000 207 21622.48 336.44 42685.97 88888.00 2023-07-26 23:12:47.000 207 21622.44 336.38 42685.94 88888.00 2023-07-26 23:12:48.000 207 21622.43 336.39 42685.91 88888.00 2023-07-26 23:12:49.000 207 21622.43 336.44 42685.93 88888.00 2023-07-26 23:12:50.000 207 21622.46 336.46 42685.96 99999.00 2023-07-26 23:12:51.000 207 21622.43 336.45 42685.95 99999.00 2023-07-26 23:12:52.000 207 21622.38 336.45 42685.91 99999.00 2023-07-26 23:12:53.000 207 21622.39 336.46 42685.89 99999.00 2023-07-26 23:12:54.000 207 21622.40 336.47 42685.93 99999.00 2023-07-26 23:12:55.000 207 21622.38 336.46 42685.98 47838.33 2023-07-26 23:12:56.000 207 21622.32 336.43 42686.03 88888.00 2023-07-26 23:12:57.000 207 21622.24 336.41 42686.03 88888.00 2023-07-26 23:12:58.000 207 21622.20 336.41 42686.02 88888.00 2023-07-26 23:12:59.000 207 21622.22 336.43 42685.99 88888.00 2023-07-26 23:13:00.000 207 21622.23 336.45 42685.98 47838.28 2023-07-26 23:13:01.000 207 21622.23 336.45 42686.01 88888.00 2023-07-26 23:13:02.000 207 21622.22 336.44 42686.02 88888.00 2023-07-26 23:13:03.000 207 21622.20 336.44 42686.02 88888.00 2023-07-26 23:13:04.000 207 21622.19 336.45 42686.04 88888.00 2023-07-26 23:13:05.000 207 21622.18 336.47 42686.09 47838.30 2023-07-26 23:13:06.000 207 21622.19 336.50 42686.13 88888.00 2023-07-26 23:13:07.000 207 21622.20 336.53 42686.13 88888.00 2023-07-26 23:13:08.000 207 21622.22 336.49 42686.12 88888.00 2023-07-26 23:13:09.000 207 21622.22 336.42 42686.11 88888.00 2023-07-26 23:13:10.000 207 21622.16 336.38 42686.08 47838.44 2023-07-26 23:13:11.000 207 21622.10 336.40 42686.08 88888.00 2023-07-26 23:13:12.000 207 21622.09 336.45 42686.11 88888.00 2023-07-26 23:13:13.000 207 21622.10 336.46 42686.13 88888.00 2023-07-26 23:13:14.000 207 21622.09 336.44 42686.15 88888.00 2023-07-26 23:13:15.000 207 21622.03 336.47 42686.18 47838.24 2023-07-26 23:13:16.000 207 21621.94 336.52 42686.18 88888.00 2023-07-26 23:13:17.000 207 21621.93 336.54 42686.18 88888.00 2023-07-26 23:13:18.000 207 21622.02 336.56 42686.19 88888.00 2023-07-26 23:13:19.000 207 21622.07 336.59 42686.18 88888.00 2023-07-26 23:13:20.000 207 21622.03 336.59 42686.16 47838.42 2023-07-26 23:13:21.000 207 21621.99 336.59 42686.14 88888.00 2023-07-26 23:13:22.000 207 21621.98 336.60 42686.16 88888.00 2023-07-26 23:13:23.000 207 21621.97 336.63 42686.19 88888.00 2023-07-26 23:13:24.000 207 21621.96 336.68 42686.19 88888.00 2023-07-26 23:13:25.000 207 21621.96 336.72 42686.15 47838.31 2023-07-26 23:13:26.000 207 21621.94 336.73 42686.14 88888.00 2023-07-26 23:13:27.000 207 21621.93 336.70 42686.17 88888.00 2023-07-26 23:13:28.000 207 21621.94 336.66 42686.21 88888.00 2023-07-26 23:13:29.000 207 21621.94 336.65 42686.21 88888.00 2023-07-26 23:13:30.000 207 21621.94 336.69 42686.19 47838.33 2023-07-26 23:13:31.000 207 21621.92 336.72 42686.23 88888.00 2023-07-26 23:13:32.000 207 21621.89 336.71 42686.27 88888.00 2023-07-26 23:13:33.000 207 21621.89 336.71 42686.27 88888.00 2023-07-26 23:13:34.000 207 21621.90 336.76 42686.25 88888.00 2023-07-26 23:13:35.000 207 21621.88 336.81 42686.24 47838.28 2023-07-26 23:13:36.000 207 21621.85 336.82 42686.29 88888.00 2023-07-26 23:13:37.000 207 21621.84 336.84 42686.34 88888.00 2023-07-26 23:13:38.000 207 21621.81 336.87 42686.33 88888.00 2023-07-26 23:13:39.000 207 21621.78 336.89 42686.29 88888.00 2023-07-26 23:13:40.000 207 21621.76 336.87 42686.29 99999.00 2023-07-26 23:13:41.000 207 21621.72 336.87 42686.32 99999.00 2023-07-26 23:13:42.000 207 21621.67 336.90 42686.34 99999.00 2023-07-26 23:13:43.000 207 21621.68 336.95 42686.35 99999.00 2023-07-26 23:13:44.000 207 21621.68 336.99 42686.35 99999.00 2023-07-26 23:13:45.000 207 21621.62 336.97 42686.32 47839.15 2023-07-26 23:13:46.000 207 21621.55 336.94 42686.29 88888.00 2023-07-26 23:13:47.000 207 21621.53 336.96 42686.30 88888.00 2023-07-26 23:13:48.000 207 21621.53 337.01 42686.36 88888.00 2023-07-26 23:13:49.000 207 21621.53 337.02 42686.43 88888.00 2023-07-26 23:13:50.000 207 21621.52 337.02 42686.44 47838.29 2023-07-26 23:13:51.000 207 21621.48 337.03 42686.41 88888.00 2023-07-26 23:13:52.000 207 21621.46 337.04 42686.39 88888.00 2023-07-26 23:13:53.000 207 21621.43 337.07 42686.39 88888.00 2023-07-26 23:13:54.000 207 21621.42 337.10 42686.38 88888.00 2023-07-26 23:13:55.000 207 21621.44 337.10 42686.38 99999.00 2023-07-26 23:13:56.000 207 21621.44 337.06 42686.37 99999.00 2023-07-26 23:13:57.000 207 21621.43 337.05 42686.38 99999.00 2023-07-26 23:13:58.000 207 21621.44 337.07 42686.41 99999.00 2023-07-26 23:13:59.000 207 21621.45 337.10 42686.46 99999.00 2023-07-26 23:14:00.000 207 21621.43 337.09 42686.47 99999.00 2023-07-26 23:14:01.000 207 21621.41 337.05 42686.47 99999.00 2023-07-26 23:14:02.000 207 21621.42 336.98 42686.45 99999.00 2023-07-26 23:14:03.000 207 21621.44 336.95 42686.43 99999.00 2023-07-26 23:14:04.000 207 21621.44 336.99 42686.39 99999.00 2023-07-26 23:14:05.000 207 21621.41 337.06 42686.39 47838.23 2023-07-26 23:14:06.000 207 21621.43 337.10 42686.45 88888.00 2023-07-26 23:14:07.000 207 21621.47 337.12 42686.52 88888.00 2023-07-26 23:14:08.000 207 21621.49 337.13 42686.52 88888.00 2023-07-26 23:14:09.000 207 21621.49 337.12 42686.48 88888.00 2023-07-26 23:14:10.000 207 21621.45 337.09 42686.47 47838.35 2023-07-26 23:14:11.000 207 21621.39 337.07 42686.49 88888.00 2023-07-26 23:14:12.000 207 21621.37 337.09 42686.49 88888.00 2023-07-26 23:14:13.000 207 21621.39 337.11 42686.49 88888.00 2023-07-26 23:14:14.000 207 21621.42 337.10 42686.52 88888.00 2023-07-26 23:14:15.000 207 21621.39 337.10 42686.56 47838.31 2023-07-26 23:14:16.000 207 21621.33 337.09 42686.56 88888.00 2023-07-26 23:14:17.000 207 21621.32 337.10 42686.57 88888.00 2023-07-26 23:14:18.000 207 21621.35 337.13 42686.61 88888.00 2023-07-26 23:14:19.000 207 21621.35 337.15 42686.63 88888.00 2023-07-26 23:14:20.000 207 21621.34 337.14 42686.60 99999.00 2023-07-26 23:14:21.000 207 21621.35 337.14 42686.56 99999.00 2023-07-26 23:14:22.000 207 21621.35 337.16 42686.60 99999.00 2023-07-26 23:14:23.000 207 21621.34 337.20 42686.64 99999.00 2023-07-26 23:14:24.000 207 21621.35 337.22 42686.62 99999.00 2023-07-26 23:14:25.000 207 21621.35 337.22 42686.59 99999.00 2023-07-26 23:14:26.000 207 21621.33 337.20 42686.59 99999.00 2023-07-26 23:14:27.000 207 21621.33 337.17 42686.60 99999.00 2023-07-26 23:14:28.000 207 21621.37 337.15 42686.60 99999.00 2023-07-26 23:14:29.000 207 21621.40 337.15 42686.60 99999.00 2023-07-26 23:14:30.000 207 21621.38 337.18 42686.63 47838.27 2023-07-26 23:14:31.000 207 21621.35 337.21 42686.66 88888.00 2023-07-26 23:14:32.000 207 21621.35 337.26 42686.69 88888.00 2023-07-26 23:14:33.000 207 21621.35 337.31 42686.72 88888.00 2023-07-26 23:14:34.000 207 21621.34 337.32 42686.72 88888.00 2023-07-26 23:14:35.000 207 21621.28 337.31 42686.68 47838.38 2023-07-26 23:14:36.000 207 21621.23 337.31 42686.65 88888.00 2023-07-26 23:14:37.000 207 21621.23 337.34 42686.64 88888.00 2023-07-26 23:14:38.000 207 21621.22 337.39 42686.63 88888.00 2023-07-26 23:14:39.000 207 21621.16 337.40 42686.66 88888.00 2023-07-26 23:14:40.000 207 21621.13 337.39 42686.69 47838.37 2023-07-26 23:14:41.000 207 21621.15 337.40 42686.69 88888.00 2023-07-26 23:14:42.000 207 21621.17 337.44 42686.67 88888.00 2023-07-26 23:14:43.000 207 21621.13 337.47 42686.69 88888.00 2023-07-26 23:14:44.000 207 21621.06 337.47 42686.73 88888.00 2023-07-26 23:14:45.000 207 21621.03 337.47 42686.73 99999.00 2023-07-26 23:14:46.000 207 21621.04 337.47 42686.74 99999.00 2023-07-26 23:14:47.000 207 21621.05 337.47 42686.74 99999.00 2023-07-26 23:14:48.000 207 21621.06 337.48 42686.72 99999.00 2023-07-26 23:14:49.000 207 21621.07 337.49 42686.69 99999.00 2023-07-26 23:14:50.000 207 21621.04 337.47 42686.67 47838.43 2023-07-26 23:14:51.000 207 21621.02 337.46 42686.69 88888.00 2023-07-26 23:14:52.000 207 21621.05 337.48 42686.76 88888.00 2023-07-26 23:14:53.000 207 21621.10 337.49 42686.82 88888.00 2023-07-26 23:14:54.000 207 21621.12 337.53 42686.83 88888.00 2023-07-26 23:14:55.000 207 21621.12 337.60 42686.80 47839.17 2023-07-26 23:14:56.000 207 21621.12 337.67 42686.80 88888.00 2023-07-26 23:14:57.000 207 21621.10 337.72 42686.85 88888.00 2023-07-26 23:14:58.000 207 21621.06 337.76 42686.87 88888.00 2023-07-26 23:14:59.000 207 21621.04 337.80 42686.87 88888.00 2023-07-26 23:15:00.000 207 21621.03 337.81 42686.88 47838.44 2023-07-26 23:15:01.000 207 21621.00 337.81 42686.87 88888.00 2023-07-26 23:15:02.000 207 21621.00 337.85 42686.87 88888.00 2023-07-26 23:15:03.000 207 21621.02 337.91 42686.93 88888.00 2023-07-26 23:15:04.000 207 21621.03 337.96 42687.00 88888.00 2023-07-26 23:15:05.000 207 21621.03 337.99 42687.00 47838.42 2023-07-26 23:15:06.000 207 21621.03 337.99 42686.94 88888.00 2023-07-26 23:15:07.000 207 21621.02 337.98 42686.92 88888.00 2023-07-26 23:15:08.000 207 21620.98 337.97 42686.93 88888.00 2023-07-26 23:15:09.000 207 21620.93 337.93 42686.86 88888.00 2023-07-26 23:15:10.000 207 21620.93 337.91 42686.80 47838.53 2023-07-26 23:15:11.000 207 21620.94 337.90 42686.82 88888.00 2023-07-26 23:15:12.000 207 21620.94 337.87 42686.88 88888.00 2023-07-26 23:15:13.000 207 21620.92 337.86 42686.88 88888.00 2023-07-26 23:15:14.000 207 21620.91 337.90 42686.86 88888.00 2023-07-26 23:15:15.000 207 21620.94 337.93 42686.90 47838.49 2023-07-26 23:15:16.000 207 21620.99 337.94 42686.95 88888.00 2023-07-26 23:15:17.000 207 21621.03 337.95 42686.90 88888.00 2023-07-26 23:15:18.000 207 21621.05 337.97 42686.83 88888.00 2023-07-26 23:15:19.000 207 21621.06 337.98 42686.82 88888.00 2023-07-26 23:15:20.000 207 21621.08 337.96 42686.86 47838.69 2023-07-26 23:15:21.000 207 21621.10 337.93 42686.89 88888.00 2023-07-26 23:15:22.000 207 21621.13 337.93 42686.89 88888.00 2023-07-26 23:15:23.000 207 21621.13 337.91 42686.87 88888.00 2023-07-26 23:15:24.000 207 21621.09 337.93 42686.88 88888.00 2023-07-26 23:15:25.000 207 21621.04 337.96 42686.88 47838.62 2023-07-26 23:15:26.000 207 21621.03 337.96 42686.85 88888.00 2023-07-26 23:15:27.000 207 21621.06 338.00 42686.86 88888.00 2023-07-26 23:15:28.000 207 21621.05 338.06 42686.89 88888.00 2023-07-26 23:15:29.000 207 21621.00 338.08 42686.86 88888.00 2023-07-26 23:15:30.000 207 21620.97 338.08 42686.84 99999.00 2023-07-26 23:15:31.000 207 21620.94 338.13 42686.86 99999.00 2023-07-26 23:15:32.000 207 21620.89 338.19 42686.88 99999.00 2023-07-26 23:15:33.000 207 21620.84 338.23 42686.89 99999.00 2023-07-26 23:15:34.000 207 21620.84 338.20 42686.92 99999.00 2023-07-26 23:15:35.000 207 21620.86 338.19 42686.96 99999.00 2023-07-26 23:15:36.000 207 21620.84 338.20 42686.98 99999.00 2023-07-26 23:15:37.000 207 21620.81 338.19 42686.97 99999.00 2023-07-26 23:15:38.000 207 21620.79 338.20 42686.96 99999.00 2023-07-26 23:15:39.000 207 21620.78 338.24 42686.94 99999.00 2023-07-26 23:15:40.000 207 21620.79 338.31 42686.93 47838.60 2023-07-26 23:15:41.000 207 21620.84 338.36 42686.95 88888.00 2023-07-26 23:15:42.000 207 21620.86 338.39 42686.99 88888.00 2023-07-26 23:15:43.000 207 21620.85 338.38 42687.01 88888.00 2023-07-26 23:15:44.000 207 21620.81 338.36 42686.99 88888.00 2023-07-26 23:15:45.000 207 21620.77 338.37 42686.98 47838.64 2023-07-26 23:15:46.000 207 21620.78 338.40 42687.02 88888.00 2023-07-26 23:15:47.000 207 21620.84 338.45 42687.06 88888.00 2023-07-26 23:15:48.000 207 21620.88 338.47 42687.05 88888.00 2023-07-26 23:15:49.000 207 21620.82 338.44 42687.01 88888.00 2023-07-26 23:15:50.000 207 21620.74 338.42 42686.99 47838.68 2023-07-26 23:15:51.000 207 21620.70 338.47 42686.98 88888.00 2023-07-26 23:15:52.000 207 21620.70 338.56 42686.98 88888.00 2023-07-26 23:15:53.000 207 21620.72 338.65 42686.98 88888.00 2023-07-26 23:15:54.000 207 21620.74 338.72 42687.02 88888.00 2023-07-26 23:15:55.000 207 21620.76 338.72 42687.07 99999.00 2023-07-26 23:15:56.000 207 21620.75 338.67 42687.11 99999.00 2023-07-26 23:15:57.000 207 21620.73 338.66 42687.12 99999.00 2023-07-26 23:15:58.000 207 21620.72 338.72 42687.15 99999.00 2023-07-26 23:15:59.000 207 21620.67 338.80 42687.18 99999.00 2023-07-26 23:16:00.000 207 21620.60 338.81 42687.18 47838.90 2023-07-26 23:16:01.000 207 21620.57 338.79 42687.16 88888.00 2023-07-26 23:16:02.000 207 21620.59 338.79 42687.14 88888.00 2023-07-26 23:16:03.000 207 21620.60 338.82 42687.15 88888.00 2023-07-26 23:16:04.000 207 21620.57 338.88 42687.18 88888.00 2023-07-26 23:16:05.000 207 21620.52 338.94 42687.21 47838.61 2023-07-26 23:16:06.000 207 21620.51 338.98 42687.25 88888.00 2023-07-26 23:16:07.000 207 21620.51 338.97 42687.24 88888.00 2023-07-26 23:16:08.000 207 21620.48 338.95 42687.22 88888.00 2023-07-26 23:16:09.000 207 21620.44 338.98 42687.22 88888.00 2023-07-26 23:16:10.000 207 21620.41 339.01 42687.23 47838.73 2023-07-26 23:16:11.000 207 21620.45 339.05 42687.27 88888.00 2023-07-26 23:16:12.000 207 21620.50 339.09 42687.33 88888.00 2023-07-26 23:16:13.000 207 21620.50 339.09 42687.34 88888.00 2023-07-26 23:16:14.000 207 21620.47 339.07 42687.30 88888.00 2023-07-26 23:16:15.000 207 21620.42 339.04 42687.27 99999.00 2023-07-26 23:16:16.000 207 21620.36 339.05 42687.26 99999.00 2023-07-26 23:16:17.000 207 21620.37 339.08 42687.27 99999.00 2023-07-26 23:16:18.000 207 21620.41 339.12 42687.32 99999.00 2023-07-26 23:16:19.000 207 21620.41 339.15 42687.40 99999.00 2023-07-26 23:16:20.000 207 21620.39 339.17 42687.43 99999.00 2023-07-26 23:16:21.000 207 21620.43 339.19 42687.43 99999.00 2023-07-26 23:16:22.000 207 21620.50 339.21 42687.44 99999.00 2023-07-26 23:16:23.000 207 21620.49 339.18 42687.47 99999.00 2023-07-26 23:16:24.000 207 21620.44 339.12 42687.46 99999.00 2023-07-26 23:16:25.000 207 21620.45 339.11 42687.43 47839.51 2023-07-26 23:16:26.000 207 21620.50 339.15 42687.41 88888.00 2023-07-26 23:16:27.000 207 21620.53 339.18 42687.45 88888.00 2023-07-26 23:16:28.000 207 21620.53 339.22 42687.48 88888.00 2023-07-26 23:16:29.000 207 21620.52 339.28 42687.49 88888.00 2023-07-26 23:16:30.000 207 21620.49 339.32 42687.47 47838.76 2023-07-26 23:16:31.000 207 21620.45 339.30 42687.45 88888.00 2023-07-26 23:16:32.000 207 21620.43 339.26 42687.43 88888.00 2023-07-26 23:16:33.000 207 21620.44 339.23 42687.41 88888.00 2023-07-26 23:16:34.000 207 21620.43 339.26 42687.45 88888.00 2023-07-26 23:16:35.000 207 21620.41 339.35 42687.50 47838.80 2023-07-26 23:16:36.000 207 21620.42 339.46 42687.53 88888.00 2023-07-26 23:16:37.000 207 21620.43 339.49 42687.54 88888.00 2023-07-26 23:16:38.000 207 21620.36 339.44 42687.54 88888.00 2023-07-26 23:16:39.000 207 21620.25 339.43 42687.51 88888.00 2023-07-26 23:16:40.000 207 21620.18 339.46 42687.48 47838.79 2023-07-26 23:16:41.000 207 21620.20 339.47 42687.48 88888.00 2023-07-26 23:16:42.000 207 21620.24 339.47 42687.53 88888.00 2023-07-26 23:16:43.000 207 21620.25 339.50 42687.60 88888.00 2023-07-26 23:16:44.000 207 21620.26 339.55 42687.64 88888.00 2023-07-26 23:16:45.000 207 21620.27 339.56 42687.66 99999.00 2023-07-26 23:16:46.000 207 21620.26 339.56 42687.67 99999.00 2023-07-26 23:16:47.000 207 21620.25 339.60 42687.68 99999.00 2023-07-26 23:16:48.000 207 21620.22 339.63 42687.68 99999.00 2023-07-26 23:16:49.000 207 21620.15 339.63 42687.66 99999.00 2023-07-26 23:16:50.000 207 21620.12 339.65 42687.64 47838.83 2023-07-26 23:16:51.000 207 21620.13 339.69 42687.66 88888.00 2023-07-26 23:16:52.000 207 21620.11 339.71 42687.70 88888.00 2023-07-26 23:16:53.000 207 21620.09 339.72 42687.73 88888.00 2023-07-26 23:16:54.000 207 21620.10 339.73 42687.75 88888.00 2023-07-26 23:16:55.000 207 21620.08 339.75 42687.78 47838.76 2023-07-26 23:16:56.000 207 21620.05 339.79 42687.78 88888.00 2023-07-26 23:16:57.000 207 21620.06 339.86 42687.77 88888.00 2023-07-26 23:16:58.000 207 21620.07 339.89 42687.78 88888.00 2023-07-26 23:16:59.000 207 21620.08 339.86 42687.80 88888.00 2023-07-26 23:17:00.000 207 21620.08 339.81 42687.82 47838.87 2023-07-26 23:17:01.000 207 21620.08 339.81 42687.84 88888.00 2023-07-26 23:17:02.000 207 21620.08 339.83 42687.84 88888.00 2023-07-26 23:17:03.000 207 21620.04 339.84 42687.83 88888.00 2023-07-26 23:17:04.000 207 21619.98 339.88 42687.85 88888.00 2023-07-26 23:17:05.000 207 21619.97 339.93 42687.86 47838.86 2023-07-26 23:17:06.000 207 21620.00 339.94 42687.83 88888.00 2023-07-26 23:17:07.000 207 21619.98 339.94 42687.81 88888.00 2023-07-26 23:17:08.000 207 21619.92 339.97 42687.79 88888.00 2023-07-26 23:17:09.000 207 21619.87 340.03 42687.79 88888.00 2023-07-26 23:17:10.000 207 21619.87 340.09 42687.82 47839.31 2023-07-26 23:17:11.000 207 21619.91 340.10 42687.86 88888.00 2023-07-26 23:17:12.000 207 21619.94 340.09 42687.86 88888.00 2023-07-26 23:17:13.000 207 21619.94 340.10 42687.84 88888.00 2023-07-26 23:17:14.000 207 21619.93 340.12 42687.82 88888.00 2023-07-26 23:17:15.000 207 21619.90 340.14 42687.83 47838.94 2023-07-26 23:17:16.000 207 21619.84 340.12 42687.86 88888.00 2023-07-26 23:17:17.000 207 21619.83 340.12 42687.87 88888.00 2023-07-26 23:17:18.000 207 21619.90 340.15 42687.86 88888.00 2023-07-26 23:17:19.000 207 21619.94 340.18 42687.83 88888.00 2023-07-26 23:17:20.000 207 21619.90 340.19 42687.79 47838.89 2023-07-26 23:17:21.000 207 21619.85 340.18 42687.79 88888.00 2023-07-26 23:17:22.000 207 21619.84 340.16 42687.86 88888.00 2023-07-26 23:17:23.000 207 21619.86 340.15 42687.91 88888.00 2023-07-26 23:17:24.000 207 21619.87 340.14 42687.93 88888.00 2023-07-26 23:17:25.000 207 21619.85 340.16 42687.91 47838.81 2023-07-26 23:17:26.000 207 21619.81 340.18 42687.88 88888.00 2023-07-26 23:17:27.000 207 21619.76 340.18 42687.86 88888.00 2023-07-26 23:17:28.000 207 21619.73 340.19 42687.89 88888.00 2023-07-26 23:17:29.000 207 21619.70 340.18 42687.94 88888.00 2023-07-26 23:17:30.000 207 21619.67 340.16 42687.94 99999.00 2023-07-26 23:17:31.000 207 21619.69 340.14 42687.91 99999.00 2023-07-26 23:17:32.000 207 21619.72 340.14 42687.94 99999.00 2023-07-26 23:17:33.000 207 21619.72 340.17 42687.97 99999.00 2023-07-26 23:17:34.000 207 21619.71 340.21 42687.98 99999.00 2023-07-26 23:17:35.000 207 21619.69 340.23 42687.98 47838.90 2023-07-26 23:17:36.000 207 21619.66 340.20 42687.97 88888.00 2023-07-26 23:17:37.000 207 21619.65 340.17 42687.95 88888.00 2023-07-26 23:17:38.000 207 21619.66 340.19 42687.94 88888.00 2023-07-26 23:17:39.000 207 21619.68 340.25 42687.96 88888.00 2023-07-26 23:17:40.000 207 21619.68 340.30 42687.96 47838.92 2023-07-26 23:17:41.000 207 21619.66 340.33 42687.93 88888.00 2023-07-26 23:17:42.000 207 21619.64 340.36 42687.93 88888.00 2023-07-26 23:17:43.000 207 21619.65 340.41 42687.96 88888.00 2023-07-26 23:17:44.000 207 21619.68 340.42 42687.96 88888.00 2023-07-26 23:17:45.000 207 21619.70 340.39 42687.95 47838.90 2023-07-26 23:17:46.000 207 21619.68 340.37 42687.95 88888.00 2023-07-26 23:17:47.000 207 21619.65 340.36 42687.96 88888.00 2023-07-26 23:17:48.000 207 21619.65 340.38 42687.95 88888.00 2023-07-26 23:17:49.000 207 21619.64 340.42 42687.93 88888.00 2023-07-26 23:17:50.000 207 21619.61 340.44 42687.90 47838.89 2023-07-26 23:17:51.000 207 21619.60 340.43 42687.90 88888.00 2023-07-26 23:17:52.000 207 21619.63 340.43 42687.91 88888.00 2023-07-26 23:17:53.000 207 21619.69 340.47 42687.91 88888.00 2023-07-26 23:17:54.000 207 21619.72 340.51 42687.90 88888.00 2023-07-26 23:17:55.000 207 21619.71 340.53 42687.89 47838.84 2023-07-26 23:17:56.000 207 21619.69 340.54 42687.89 88888.00 2023-07-26 23:17:57.000 207 21619.66 340.51 42687.91 88888.00 2023-07-26 23:17:58.000 207 21619.60 340.47 42687.94 88888.00 2023-07-26 23:17:59.000 207 21619.60 340.45 42687.94 88888.00 2023-07-26 23:18:00.000 207 21619.68 340.48 42687.93 99999.00 2023-07-26 23:18:01.000 207 21619.74 340.50 42687.96 99999.00 2023-07-26 23:18:02.000 207 21619.72 340.52 42687.98 99999.00 2023-07-26 23:18:03.000 207 21619.66 340.54 42687.97 99999.00 2023-07-26 23:18:04.000 207 21619.63 340.56 42687.95 99999.00 2023-07-26 23:18:05.000 207 21619.58 340.52 42687.93 47838.97 2023-07-26 23:18:06.000 207 21619.52 340.51 42687.93 88888.00 2023-07-26 23:18:07.000 207 21619.49 340.57 42687.94 88888.00 2023-07-26 23:18:08.000 207 21619.50 340.60 42687.94 88888.00 2023-07-26 23:18:09.000 207 21619.51 340.55 42687.96 88888.00 2023-07-26 23:18:10.000 207 21619.53 340.54 42687.97 47838.81 2023-07-26 23:18:11.000 207 21619.53 340.59 42687.94 88888.00 2023-07-26 23:18:12.000 207 21619.52 340.61 42687.90 88888.00 2023-07-26 23:18:13.000 207 21619.50 340.61 42687.88 88888.00 2023-07-26 23:18:14.000 207 21619.48 340.60 42687.88 88888.00 2023-07-26 23:18:15.000 207 21619.49 340.60 42687.91 99999.00 2023-07-26 23:18:16.000 207 21619.49 340.56 42687.96 99999.00 2023-07-26 23:18:17.000 207 21619.43 340.48 42687.97 99999.00 2023-07-26 23:18:18.000 207 21619.39 340.43 42687.96 99999.00 2023-07-26 23:18:19.000 207 21619.41 340.43 42687.98 99999.00 2023-07-26 23:18:20.000 207 21619.43 340.47 42687.99 47839.66 2023-07-26 23:18:21.000 207 21619.42 340.51 42687.97 88888.00 2023-07-26 23:18:22.000 207 21619.38 340.52 42687.96 88888.00 2023-07-26 23:18:23.000 207 21619.34 340.52 42687.95 88888.00 2023-07-26 23:18:24.000 207 21619.31 340.53 42687.93 88888.00 2023-07-26 23:18:25.000 207 21619.31 340.56 42687.91 47838.77 2023-07-26 23:18:26.000 207 21619.33 340.58 42687.94 88888.00 2023-07-26 23:18:27.000 207 21619.32 340.55 42687.98 88888.00 2023-07-26 23:18:28.000 207 21619.28 340.49 42687.96 88888.00 2023-07-26 23:18:29.000 207 21619.27 340.51 42687.95 88888.00 2023-07-26 23:18:30.000 207 21619.26 340.55 42687.97 99999.00 2023-07-26 23:18:31.000 207 21619.23 340.53 42687.97 99999.00 2023-07-26 23:18:32.000 207 21619.24 340.51 42687.95 99999.00 2023-07-26 23:18:33.000 207 21619.27 340.53 42687.96 99999.00 2023-07-26 23:18:34.000 207 21619.24 340.55 42687.98 99999.00 2023-07-26 23:18:35.000 207 21619.17 340.58 42688.02 99999.00 2023-07-26 23:18:36.000 207 21619.16 340.61 42688.07 99999.00 2023-07-26 23:18:37.000 207 21619.26 340.62 42688.11 99999.00 2023-07-26 23:18:38.000 207 21619.31 340.62 42688.09 99999.00 2023-07-26 23:18:39.000 207 21619.24 340.63 42688.06 99999.00 2023-07-26 23:18:40.000 207 21619.13 340.62 42688.03 47838.71 2023-07-26 23:18:41.000 207 21619.10 340.60 42687.98 88888.00 2023-07-26 23:18:42.000 207 21619.16 340.60 42687.93 88888.00 2023-07-26 23:18:43.000 207 21619.19 340.60 42687.90 88888.00 2023-07-26 23:18:44.000 207 21619.19 340.61 42687.90 88888.00 2023-07-26 23:18:45.000 207 21619.17 340.64 42687.92 47838.69 2023-07-26 23:18:46.000 207 21619.13 340.63 42687.94 88888.00 2023-07-26 23:18:47.000 207 21619.09 340.60 42687.95 88888.00 2023-07-26 23:18:48.000 207 21619.06 340.59 42687.98 88888.00 2023-07-26 23:18:49.000 207 21619.04 340.58 42687.99 88888.00 2023-07-26 23:18:50.000 207 21619.00 340.60 42687.98 47838.77 2023-07-26 23:18:51.000 207 21618.96 340.65 42687.99 88888.00 2023-07-26 23:18:52.000 207 21618.95 340.68 42688.02 88888.00 2023-07-26 23:18:53.000 207 21618.93 340.64 42688.02 88888.00 2023-07-26 23:18:54.000 207 21618.91 340.60 42688.02 88888.00 2023-07-26 23:18:55.000 207 21618.89 340.58 42688.03 47838.56 2023-07-26 23:18:56.000 207 21618.86 340.57 42688.01 88888.00 2023-07-26 23:18:57.000 207 21618.84 340.58 42687.96 88888.00 2023-07-26 23:18:58.000 207 21618.90 340.60 42687.93 88888.00 2023-07-26 23:18:59.000 207 21618.98 340.62 42687.94 88888.00 2023-07-26 23:19:00.000 207 21618.97 340.64 42687.98 99999.00 2023-07-26 23:19:01.000 207 21618.90 340.63 42688.00 99999.00 2023-07-26 23:19:02.000 207 21618.88 340.59 42688.02 99999.00 2023-07-26 23:19:03.000 207 21618.85 340.58 42688.04 99999.00 2023-07-26 23:19:04.000 207 21618.78 340.60 42688.03 99999.00 2023-07-26 23:19:05.000 207 21618.72 340.63 42688.00 47839.15 2023-07-26 23:19:06.000 207 21618.75 340.65 42687.98 88888.00 2023-07-26 23:19:07.000 207 21618.78 340.65 42687.97 88888.00 2023-07-26 23:19:08.000 207 21618.78 340.64 42687.99 88888.00 2023-07-26 23:19:09.000 207 21618.75 340.64 42688.04 88888.00 2023-07-26 23:19:10.000 207 21618.71 340.59 42688.06 47838.48 2023-07-26 23:19:11.000 207 21618.70 340.56 42688.05 88888.00 2023-07-26 23:19:12.000 207 21618.72 340.58 42688.01 88888.00 2023-07-26 23:19:13.000 207 21618.73 340.60 42688.02 88888.00 2023-07-26 23:19:14.000 207 21618.75 340.61 42688.04 88888.00 2023-07-26 23:19:15.000 207 21618.78 340.60 42688.05 47838.47 2023-07-26 23:19:16.000 207 21618.80 340.58 42688.06 88888.00 2023-07-26 23:19:17.000 207 21618.80 340.56 42688.06 88888.00 2023-07-26 23:19:18.000 207 21618.80 340.56 42688.04 88888.00 2023-07-26 23:19:19.000 207 21618.81 340.60 42688.06 88888.00 2023-07-26 23:19:20.000 207 21618.80 340.66 42688.06 99999.00 2023-07-26 23:19:21.000 207 21618.76 340.68 42688.06 99999.00 2023-07-26 23:19:22.000 207 21618.77 340.65 42688.06 99999.00 2023-07-26 23:19:23.000 207 21618.79 340.62 42688.05 99999.00 2023-07-26 23:19:24.000 207 21618.79 340.62 42688.01 99999.00 2023-07-26 23:19:25.000 207 21618.76 340.61 42687.98 99999.00 2023-07-26 23:19:26.000 207 21618.74 340.58 42687.98 99999.00 2023-07-26 23:19:27.000 207 21618.74 340.56 42687.99 99999.00 2023-07-26 23:19:28.000 207 21618.77 340.57 42688.00 99999.00 2023-07-26 23:19:29.000 207 21618.76 340.58 42687.98 99999.00 2023-07-26 23:19:30.000 207 21618.73 340.57 42688.00 47838.45 2023-07-26 23:19:31.000 207 21618.73 340.52 42688.03 88888.00 2023-07-26 23:19:32.000 207 21618.72 340.46 42688.01 88888.00 2023-07-26 23:19:33.000 207 21618.66 340.44 42687.96 88888.00 2023-07-26 23:19:34.000 207 21618.62 340.44 42687.92 88888.00 2023-07-26 23:19:35.000 207 21618.65 340.48 42687.93 47838.46 2023-07-26 23:19:36.000 207 21618.71 340.57 42687.96 88888.00 2023-07-26 23:19:37.000 207 21618.71 340.58 42688.00 88888.00 2023-07-26 23:19:38.000 207 21618.67 340.52 42688.02 88888.00 2023-07-26 23:19:39.000 207 21618.62 340.45 42687.97 88888.00 2023-07-26 23:19:40.000 207 21618.58 340.41 42687.91 47838.44 2023-07-26 23:19:41.000 207 21618.57 340.40 42687.92 88888.00 2023-07-26 23:19:42.000 207 21618.61 340.39 42687.93 88888.00 2023-07-26 23:19:43.000 207 21618.66 340.37 42687.91 88888.00 2023-07-26 23:19:44.000 207 21618.65 340.37 42687.88 88888.00 2023-07-26 23:19:45.000 207 21618.63 340.44 42687.85 99999.00 2023-07-26 23:19:46.000 207 21618.65 340.53 42687.80 99999.00 2023-07-26 23:19:47.000 207 21618.66 340.59 42687.77 99999.00 2023-07-26 23:19:48.000 207 21618.66 340.59 42687.75 99999.00 2023-07-26 23:19:49.000 207 21618.69 340.60 42687.79 99999.00 2023-07-26 23:19:50.000 207 21618.74 340.59 42687.84 47838.41 2023-07-26 23:19:51.000 207 21618.75 340.55 42687.86 88888.00 2023-07-26 23:19:52.000 207 21618.78 340.53 42687.86 88888.00 2023-07-26 23:19:53.000 207 21618.79 340.52 42687.86 88888.00 2023-07-26 23:19:54.000 207 21618.78 340.47 42687.82 88888.00 2023-07-26 23:19:55.000 207 21618.75 340.42 42687.79 47838.37 2023-07-26 23:19:56.000 207 21618.73 340.44 42687.79 88888.00 2023-07-26 23:19:57.000 207 21618.74 340.50 42687.84 88888.00 2023-07-26 23:19:58.000 207 21618.75 340.53 42687.88 88888.00 2023-07-26 23:19:59.000 207 21618.76 340.54 42687.85 88888.00 2023-07-26 23:20:00.000 207 21618.76 340.52 42687.81 47838.28 2023-07-26 23:20:01.000 207 21618.73 340.50 42687.79 88888.00 2023-07-26 23:20:02.000 207 21618.69 340.47 42687.77 88888.00 2023-07-26 23:20:03.000 207 21618.65 340.43 42687.75 88888.00 2023-07-26 23:20:04.000 207 21618.60 340.40 42687.74 88888.00 2023-07-26 23:20:05.000 207 21618.58 340.36 42687.76 47838.31 2023-07-26 23:20:06.000 207 21618.60 340.33 42687.79 88888.00 2023-07-26 23:20:07.000 207 21618.65 340.36 42687.80 88888.00 2023-07-26 23:20:08.000 207 21618.65 340.39 42687.78 88888.00 2023-07-26 23:20:09.000 207 21618.65 340.39 42687.75 88888.00 2023-07-26 23:20:10.000 207 21618.63 340.42 42687.77 99999.00 2023-07-26 23:20:11.000 207 21618.63 340.44 42687.79 99999.00 2023-07-26 23:20:12.000 207 21618.66 340.44 42687.80 99999.00 2023-07-26 23:20:13.000 207 21618.69 340.46 42687.79 99999.00 2023-07-26 23:20:14.000 207 21618.69 340.50 42687.74 99999.00 2023-07-26 23:20:15.000 207 21618.67 340.49 42687.73 47838.11 2023-07-26 23:20:16.000 207 21618.63 340.48 42687.74 88888.00 2023-07-26 23:20:17.000 207 21618.59 340.47 42687.73 88888.00 2023-07-26 23:20:18.000 207 21618.53 340.47 42687.72 88888.00 2023-07-26 23:20:19.000 207 21618.50 340.47 42687.71 88888.00 2023-07-26 23:20:20.000 207 21618.49 340.48 42687.69 47838.22 2023-07-26 23:20:21.000 207 21618.48 340.47 42687.69 88888.00 2023-07-26 23:20:22.000 207 21618.47 340.44 42687.70 88888.00 2023-07-26 23:20:23.000 207 21618.45 340.40 42687.72 88888.00 2023-07-26 23:20:24.000 207 21618.44 340.38 42687.73 88888.00 2023-07-26 23:20:25.000 207 21618.45 340.35 42687.72 47838.28 2023-07-26 23:20:26.000 207 21618.47 340.31 42687.67 88888.00 2023-07-26 23:20:27.000 207 21618.46 340.32 42687.65 88888.00 2023-07-26 23:20:28.000 207 21618.46 340.36 42687.69 88888.00 2023-07-26 23:20:29.000 207 21618.49 340.38 42687.77 88888.00 2023-07-26 23:20:30.000 207 21618.49 340.36 42687.79 99999.00 2023-07-26 23:20:31.000 207 21618.48 340.36 42687.79 99999.00 2023-07-26 23:20:32.000 207 21618.48 340.37 42687.81 99999.00 2023-07-26 23:20:33.000 207 21618.49 340.38 42687.81 99999.00 2023-07-26 23:20:34.000 207 21618.48 340.41 42687.79 99999.00 2023-07-26 23:20:35.000 207 21618.48 340.44 42687.77 99999.00 2023-07-26 23:20:36.000 207 21618.49 340.45 42687.73 99999.00 2023-07-26 23:20:37.000 207 21618.50 340.49 42687.70 99999.00 2023-07-26 23:20:38.000 207 21618.48 340.51 42687.67 99999.00 2023-07-26 23:20:39.000 207 21618.46 340.44 42687.66 99999.00 2023-07-26 23:20:40.000 207 21618.46 340.35 42687.67 47838.05 2023-07-26 23:20:41.000 207 21618.47 340.32 42687.66 88888.00 2023-07-26 23:20:42.000 207 21618.47 340.34 42687.66 88888.00 2023-07-26 23:20:43.000 207 21618.47 340.33 42687.70 88888.00 2023-07-26 23:20:44.000 207 21618.47 340.30 42687.78 88888.00 2023-07-26 23:20:45.000 207 21618.51 340.29 42687.79 47838.07 2023-07-26 23:20:46.000 207 21618.56 340.32 42687.77 88888.00 2023-07-26 23:20:47.000 207 21618.56 340.37 42687.74 88888.00 2023-07-26 23:20:48.000 207 21618.58 340.39 42687.73 88888.00 2023-07-26 23:20:49.000 207 21618.61 340.36 42687.74 88888.00 2023-07-26 23:20:50.000 207 21618.63 340.30 42687.73 47838.00 2023-07-26 23:20:51.000 207 21618.60 340.28 42687.67 88888.00 2023-07-26 23:20:52.000 207 21618.57 340.30 42687.64 88888.00 2023-07-26 23:20:53.000 207 21618.60 340.33 42687.68 88888.00 2023-07-26 23:20:54.000 207 21618.64 340.33 42687.73 88888.00 2023-07-26 23:20:55.000 207 21618.62 340.32 42687.72 99999.00 2023-07-26 23:20:56.000 207 21618.57 340.33 42687.68 99999.00 2023-07-26 23:20:57.000 207 21618.55 340.36 42687.69 99999.00 2023-07-26 23:20:58.000 207 21618.56 340.38 42687.71 99999.00 2023-07-26 23:20:59.000 207 21618.52 340.36 42687.71 99999.00 2023-07-26 23:21:00.000 207 21618.45 340.32 42687.68 47837.93 2023-07-26 23:21:01.000 207 21618.42 340.31 42687.68 88888.00 2023-07-26 23:21:02.000 207 21618.46 340.33 42687.72 88888.00 2023-07-26 23:21:03.000 207 21618.50 340.31 42687.73 88888.00 2023-07-26 23:21:04.000 207 21618.48 340.23 42687.67 88888.00 2023-07-26 23:21:05.000 207 21618.39 340.20 42687.61 47837.88 2023-07-26 23:21:06.000 207 21618.29 340.22 42687.57 88888.00 2023-07-26 23:21:07.000 207 21618.24 340.22 42687.59 88888.00 2023-07-26 23:21:08.000 207 21618.24 340.21 42687.64 88888.00 2023-07-26 23:21:09.000 207 21618.25 340.24 42687.66 88888.00 2023-07-26 23:21:10.000 207 21618.27 340.27 42687.66 47837.94 2023-07-26 23:21:11.000 207 21618.27 340.27 42687.66 88888.00 2023-07-26 23:21:12.000 207 21618.25 340.25 42687.65 88888.00 2023-07-26 23:21:13.000 207 21618.21 340.23 42687.63 88888.00 2023-07-26 23:21:14.000 207 21618.17 340.21 42687.60 88888.00 2023-07-26 23:21:15.000 207 21618.19 340.21 42687.57 47837.77 2023-07-26 23:21:16.000 207 21618.27 340.20 42687.57 88888.00 2023-07-26 23:21:17.000 207 21618.33 340.20 42687.57 88888.00 2023-07-26 23:21:18.000 207 21618.31 340.22 42687.54 88888.00 2023-07-26 23:21:19.000 207 21618.27 340.19 42687.53 88888.00 2023-07-26 23:21:20.000 207 21618.27 340.14 42687.54 99999.00 2023-07-26 23:21:21.000 207 21618.29 340.12 42687.53 99999.00 2023-07-26 23:21:22.000 207 21618.31 340.12 42687.53 99999.00 2023-07-26 23:21:23.000 207 21618.30 340.09 42687.54 99999.00 2023-07-26 23:21:24.000 207 21618.31 340.06 42687.58 99999.00 2023-07-26 23:21:25.000 207 21618.32 340.07 42687.59 47838.65 2023-07-26 23:21:26.000 207 21618.34 340.15 42687.56 88888.00 2023-07-26 23:21:27.000 207 21618.39 340.19 42687.51 88888.00 2023-07-26 23:21:28.000 207 21618.41 340.15 42687.47 88888.00 2023-07-26 23:21:29.000 207 21618.37 340.09 42687.46 88888.00 2023-07-26 23:21:30.000 207 21618.35 340.06 42687.50 47837.89 2023-07-26 23:21:31.000 207 21618.37 340.07 42687.52 88888.00 2023-07-26 23:21:32.000 207 21618.35 340.08 42687.50 88888.00 2023-07-26 23:21:33.000 207 21618.31 340.08 42687.46 88888.00 2023-07-26 23:21:34.000 207 21618.27 340.11 42687.44 88888.00 2023-07-26 23:21:35.000 207 21618.26 340.15 42687.45 47837.86 2023-07-26 23:21:36.000 207 21618.28 340.14 42687.46 88888.00 2023-07-26 23:21:37.000 207 21618.30 340.12 42687.46 88888.00 2023-07-26 23:21:38.000 207 21618.24 340.11 42687.44 88888.00 2023-07-26 23:21:39.000 207 21618.16 340.12 42687.40 88888.00 2023-07-26 23:21:40.000 207 21618.12 340.11 42687.39 47837.65 2023-07-26 23:21:41.000 207 21618.11 340.07 42687.43 88888.00 2023-07-26 23:21:42.000 207 21618.11 340.05 42687.47 88888.00 2023-07-26 23:21:43.000 207 21618.13 340.02 42687.48 88888.00 2023-07-26 23:21:44.000 207 21618.15 339.99 42687.44 88888.00 2023-07-26 23:21:45.000 207 21618.17 339.95 42687.38 47837.50 2023-07-26 23:21:46.000 207 21618.17 339.94 42687.34 88888.00 2023-07-26 23:21:47.000 207 21618.16 339.95 42687.36 88888.00 2023-07-26 23:21:48.000 207 21618.18 339.94 42687.38 88888.00 2023-07-26 23:21:49.000 207 21618.17 339.92 42687.40 88888.00 2023-07-26 23:21:50.000 207 21618.12 339.93 42687.41 47837.74 2023-07-26 23:21:51.000 207 21618.10 339.98 42687.41 88888.00 2023-07-26 23:21:52.000 207 21618.13 340.00 42687.41 88888.00 2023-07-26 23:21:53.000 207 21618.14 339.98 42687.39 88888.00 2023-07-26 23:21:54.000 207 21618.15 339.93 42687.37 88888.00 2023-07-26 23:21:55.000 207 21618.20 339.90 42687.39 47837.65 2023-07-26 23:21:56.000 207 21618.24 339.94 42687.44 88888.00 2023-07-26 23:21:57.000 207 21618.24 340.02 42687.45 88888.00 2023-07-26 23:21:58.000 207 21618.19 340.09 42687.40 88888.00 2023-07-26 23:21:59.000 207 21618.15 340.11 42687.36 88888.00 2023-07-26 23:22:00.000 207 21618.15 340.12 42687.39 99999.00 2023-07-26 23:22:01.000 207 21618.14 340.12 42687.43 99999.00 2023-07-26 23:22:02.000 207 21618.09 340.11 42687.41 99999.00 2023-07-26 23:22:03.000 207 21618.03 340.08 42687.38 99999.00 2023-07-26 23:22:04.000 207 21618.00 340.08 42687.37 99999.00 2023-07-26 23:22:05.000 207 21617.98 340.11 42687.34 99999.00 2023-07-26 23:22:06.000 207 21617.97 340.12 42687.32 99999.00 2023-07-26 23:22:07.000 207 21617.97 340.08 42687.36 99999.00 2023-07-26 23:22:08.000 207 21617.98 340.02 42687.41 99999.00 2023-07-26 23:22:09.000 207 21617.97 340.00 42687.44 99999.00 2023-07-26 23:22:10.000 207 21617.94 340.00 42687.46 47838.46 2023-07-26 23:22:11.000 207 21617.94 339.98 42687.43 88888.00 2023-07-26 23:22:12.000 207 21618.00 339.95 42687.38 88888.00 2023-07-26 23:22:13.000 207 21618.04 339.95 42687.40 88888.00 2023-07-26 23:22:14.000 207 21618.01 339.99 42687.44 88888.00 2023-07-26 23:22:15.000 207 21617.95 340.03 42687.45 47837.62 2023-07-26 23:22:16.000 207 21617.95 340.04 42687.45 88888.00 2023-07-26 23:22:17.000 207 21617.99 340.02 42687.48 88888.00 2023-07-26 23:22:18.000 207 21618.00 340.01 42687.51 88888.00 2023-07-26 23:22:19.000 207 21617.99 340.03 42687.50 88888.00 2023-07-26 23:22:20.000 207 21618.00 340.08 42687.50 47837.50 2023-07-26 23:22:21.000 207 21617.98 340.09 42687.50 88888.00 2023-07-26 23:22:22.000 207 21617.93 340.07 42687.47 88888.00 2023-07-26 23:22:23.000 207 21617.89 340.05 42687.40 88888.00 2023-07-26 23:22:24.000 207 21617.87 340.06 42687.38 88888.00 2023-07-26 23:22:25.000 207 21617.87 340.08 42687.41 99999.00 2023-07-26 23:22:26.000 207 21617.86 340.09 42687.45 99999.00 2023-07-26 23:22:27.000 207 21617.81 340.11 42687.45 99999.00 2023-07-26 23:22:28.000 207 21617.75 340.14 42687.43 99999.00 2023-07-26 23:22:29.000 207 21617.72 340.14 42687.41 99999.00 2023-07-26 23:22:30.000 207 21617.73 340.12 42687.39 99999.00 2023-07-26 23:22:31.000 207 21617.72 340.07 42687.39 99999.00 2023-07-26 23:22:32.000 207 21617.69 340.03 42687.40 99999.00 2023-07-26 23:22:33.000 207 21617.70 340.02 42687.43 99999.00 2023-07-26 23:22:34.000 207 21617.73 340.04 42687.44 99999.00 2023-07-26 23:22:35.000 207 21617.73 340.06 42687.40 47837.81 2023-07-26 23:22:36.000 207 21617.72 340.05 42687.38 88888.00 2023-07-26 23:22:37.000 207 21617.72 340.05 42687.39 88888.00 2023-07-26 23:22:38.000 207 21617.75 340.06 42687.44 88888.00 2023-07-26 23:22:39.000 207 21617.74 340.06 42687.47 88888.00 2023-07-26 23:22:40.000 207 21617.73 340.07 42687.46 47837.49 2023-07-26 23:22:41.000 207 21617.74 340.10 42687.41 88888.00 2023-07-26 23:22:42.000 207 21617.77 340.12 42687.41 88888.00 2023-07-26 23:22:43.000 207 21617.77 340.12 42687.44 88888.00 2023-07-26 23:22:44.000 207 21617.68 340.08 42687.46 88888.00 2023-07-26 23:22:45.000 207 21617.58 340.07 42687.44 99999.00 2023-07-26 23:22:46.000 207 21617.55 340.12 42687.42 99999.00 2023-07-26 23:22:47.000 207 21617.59 340.15 42687.43 99999.00 2023-07-26 23:22:48.000 207 21617.61 340.13 42687.45 99999.00 2023-07-26 23:22:49.000 207 21617.61 340.11 42687.47 99999.00 2023-07-26 23:22:50.000 207 21617.63 340.12 42687.48 99999.00 2023-07-26 23:22:51.000 207 21617.62 340.13 42687.46 99999.00 2023-07-26 23:22:52.000 207 21617.55 340.12 42687.46 99999.00 2023-07-26 23:22:53.000 207 21617.48 340.13 42687.45 99999.00 2023-07-26 23:22:54.000 207 21617.45 340.15 42687.41 99999.00 2023-07-26 23:22:55.000 207 21617.50 340.17 42687.38 47837.68 2023-07-26 23:22:56.000 207 21617.56 340.18 42687.39 88888.00 2023-07-26 23:22:57.000 207 21617.55 340.21 42687.39 88888.00 2023-07-26 23:22:58.000 207 21617.48 340.21 42687.36 88888.00 2023-07-26 23:22:59.000 207 21617.41 340.15 42687.31 88888.00 2023-07-26 23:23:00.000 207 21617.37 340.12 42687.30 47837.37 2023-07-26 23:23:01.000 207 21617.35 340.14 42687.29 88888.00 2023-07-26 23:23:02.000 207 21617.36 340.15 42687.28 88888.00 2023-07-26 23:23:03.000 207 21617.39 340.12 42687.29 88888.00 2023-07-26 23:23:04.000 207 21617.42 340.12 42687.34 88888.00 2023-07-26 23:23:05.000 207 21617.43 340.14 42687.35 47837.45 2023-07-26 23:23:06.000 207 21617.44 340.15 42687.31 88888.00 2023-07-26 23:23:07.000 207 21617.44 340.10 42687.27 88888.00 2023-07-26 23:23:08.000 207 21617.37 340.09 42687.24 88888.00 2023-07-26 23:23:09.000 207 21617.29 340.15 42687.21 88888.00 2023-07-26 23:23:10.000 207 21617.26 340.17 42687.21 99999.00 2023-07-26 23:23:11.000 207 21617.26 340.16 42687.24 99999.00 2023-07-26 23:23:12.000 207 21617.26 340.15 42687.24 99999.00 2023-07-26 23:23:13.000 207 21617.24 340.14 42687.22 99999.00 2023-07-26 23:23:14.000 207 21617.21 340.11 42687.21 99999.00 2023-07-26 23:23:15.000 207 21617.20 340.12 42687.23 47837.29 2023-07-26 23:23:16.000 207 21617.21 340.17 42687.26 88888.00 2023-07-26 23:23:17.000 207 21617.19 340.20 42687.25 88888.00 2023-07-26 23:23:18.000 207 21617.15 340.20 42687.28 88888.00 2023-07-26 23:23:19.000 207 21617.14 340.19 42687.31 88888.00 2023-07-26 23:23:20.000 207 21617.12 340.18 42687.29 47837.48 2023-07-26 23:23:21.000 207 21617.11 340.18 42687.31 88888.00 2023-07-26 23:23:22.000 207 21617.14 340.19 42687.36 88888.00 2023-07-26 23:23:23.000 207 21617.18 340.21 42687.38 88888.00 2023-07-26 23:23:24.000 207 21617.21 340.24 42687.39 88888.00 2023-07-26 23:23:25.000 207 21617.23 340.23 42687.38 47837.18 2023-07-26 23:23:26.000 207 21617.22 340.19 42687.31 88888.00 2023-07-26 23:23:27.000 207 21617.18 340.16 42687.26 88888.00 2023-07-26 23:23:28.000 207 21617.15 340.15 42687.29 88888.00 2023-07-26 23:23:29.000 207 21617.15 340.16 42687.30 88888.00 2023-07-26 23:23:30.000 207 21617.16 340.17 42687.29 47837.24 2023-07-26 23:23:31.000 207 21617.19 340.13 42687.30 88888.00 2023-07-26 23:23:32.000 207 21617.22 340.12 42687.30 88888.00 2023-07-26 23:23:33.000 207 21617.21 340.14 42687.27 88888.00 2023-07-26 23:23:34.000 207 21617.16 340.14 42687.27 88888.00 2023-07-26 23:23:35.000 207 21617.16 340.11 42687.31 47837.29 2023-07-26 23:23:36.000 207 21617.22 340.11 42687.33 88888.00 2023-07-26 23:23:37.000 207 21617.24 340.11 42687.30 88888.00 2023-07-26 23:23:38.000 207 21617.24 340.16 42687.26 88888.00 2023-07-26 23:23:39.000 207 21617.26 340.21 42687.31 88888.00 2023-07-26 23:23:40.000 207 21617.27 340.20 42687.39 47836.92 2023-07-26 23:23:41.000 207 21617.26 340.14 42687.39 88888.00 2023-07-26 23:23:42.000 207 21617.22 340.12 42687.34 88888.00 2023-07-26 23:23:43.000 207 21617.17 340.14 42687.33 88888.00 2023-07-26 23:23:44.000 207 21617.16 340.14 42687.35 88888.00 2023-07-26 23:23:45.000 207 21617.17 340.12 42687.37 47837.26 2023-07-26 23:23:46.000 207 21617.16 340.12 42687.38 88888.00 2023-07-26 23:23:47.000 207 21617.17 340.15 42687.40 88888.00 2023-07-26 23:23:48.000 207 21617.21 340.19 42687.38 88888.00 2023-07-26 23:23:49.000 207 21617.26 340.20 42687.35 88888.00 2023-07-26 23:23:50.000 207 21617.26 340.21 42687.36 47837.27 2023-07-26 23:23:51.000 207 21617.23 340.21 42687.38 88888.00 2023-07-26 23:23:52.000 207 21617.21 340.21 42687.36 88888.00 2023-07-26 23:23:53.000 207 21617.19 340.19 42687.38 88888.00 2023-07-26 23:23:54.000 207 21617.15 340.14 42687.42 88888.00 2023-07-26 23:23:55.000 207 21617.07 340.12 42687.44 47837.17 2023-07-26 23:23:56.000 207 21617.01 340.15 42687.41 88888.00 2023-07-26 23:23:57.000 207 21616.99 340.25 42687.39 88888.00 2023-07-26 23:23:58.000 207 21616.98 340.34 42687.38 88888.00 2023-07-26 23:23:59.000 207 21616.91 340.34 42687.38 88888.00 2023-07-26 23:24:00.000 207 21616.88 340.26 42687.37 99999.00 2023-07-26 23:24:01.000 207 21616.92 340.19 42687.39 99999.00 2023-07-26 23:24:02.000 207 21616.94 340.18 42687.39 99999.00 2023-07-26 23:24:03.000 207 21616.92 340.20 42687.38 99999.00 2023-07-26 23:24:04.000 207 21616.91 340.21 42687.36 99999.00 2023-07-26 23:24:05.000 207 21616.92 340.20 42687.32 47837.15 2023-07-26 23:24:06.000 207 21616.92 340.18 42687.31 88888.00 2023-07-26 23:24:07.000 207 21616.91 340.16 42687.34 88888.00 2023-07-26 23:24:08.000 207 21616.95 340.18 42687.38 88888.00 2023-07-26 23:24:09.000 207 21617.01 340.15 42687.36 88888.00 2023-07-26 23:24:10.000 207 21617.04 340.11 42687.31 47837.15 2023-07-26 23:24:11.000 207 21617.02 340.13 42687.31 88888.00 2023-07-26 23:24:12.000 207 21616.98 340.20 42687.33 88888.00 2023-07-26 23:24:13.000 207 21616.95 340.24 42687.34 88888.00 2023-07-26 23:24:14.000 207 21616.96 340.23 42687.35 88888.00 2023-07-26 23:24:15.000 207 21616.96 340.21 42687.36 99999.00 2023-07-26 23:24:16.000 207 21616.93 340.21 42687.36 99999.00 2023-07-26 23:24:17.000 207 21616.90 340.20 42687.34 99999.00 2023-07-26 23:24:18.000 207 21616.86 340.18 42687.31 99999.00 2023-07-26 23:24:19.000 207 21616.83 340.18 42687.32 99999.00 2023-07-26 23:24:20.000 207 21616.85 340.19 42687.36 47837.12 2023-07-26 23:24:21.000 207 21616.87 340.22 42687.36 88888.00 2023-07-26 23:24:22.000 207 21616.86 340.23 42687.31 88888.00 2023-07-26 23:24:23.000 207 21616.83 340.22 42687.28 88888.00 2023-07-26 23:24:24.000 207 21616.80 340.24 42687.29 88888.00 2023-07-26 23:24:25.000 207 21616.81 340.28 42687.31 47837.12 2023-07-26 23:24:26.000 207 21616.82 340.28 42687.31 88888.00 2023-07-26 23:24:27.000 207 21616.81 340.25 42687.34 88888.00 2023-07-26 23:24:28.000 207 21616.77 340.21 42687.38 88888.00 2023-07-26 23:24:29.000 207 21616.74 340.19 42687.39 88888.00 2023-07-26 23:24:30.000 207 21616.72 340.18 42687.38 47836.91 2023-07-26 23:24:31.000 207 21616.69 340.18 42687.38 88888.00 2023-07-26 23:24:32.000 207 21616.69 340.19 42687.36 88888.00 2023-07-26 23:24:33.000 207 21616.72 340.21 42687.34 88888.00 2023-07-26 23:24:34.000 207 21616.75 340.22 42687.34 88888.00 2023-07-26 23:24:35.000 207 21616.74 340.21 42687.35 47837.11 2023-07-26 23:24:36.000 207 21616.69 340.18 42687.34 88888.00 2023-07-26 23:24:37.000 207 21616.66 340.17 42687.35 88888.00 2023-07-26 23:24:38.000 207 21616.67 340.20 42687.37 88888.00 2023-07-26 23:24:39.000 207 21616.71 340.24 42687.38 88888.00 2023-07-26 23:24:40.000 207 21616.72 340.24 42687.41 47836.98 2023-07-26 23:24:41.000 207 21616.72 340.24 42687.44 88888.00 2023-07-26 23:24:42.000 207 21616.73 340.29 42687.44 88888.00 2023-07-26 23:24:43.000 207 21616.73 340.36 42687.44 88888.00 2023-07-26 23:24:44.000 207 21616.70 340.35 42687.43 88888.00 2023-07-26 23:24:45.000 207 21616.67 340.31 42687.40 99999.00 2023-07-26 23:24:46.000 207 21616.68 340.29 42687.41 99999.00 2023-07-26 23:24:47.000 207 21616.73 340.29 42687.41 99999.00 2023-07-26 23:24:48.000 207 21616.72 340.30 42687.37 99999.00 2023-07-26 23:24:49.000 207 21616.67 340.30 42687.32 99999.00 2023-07-26 23:24:50.000 207 21616.65 340.32 42687.31 47836.99 2023-07-26 23:24:51.000 207 21616.66 340.31 42687.31 88888.00 2023-07-26 23:24:52.000 207 21616.69 340.26 42687.32 88888.00 2023-07-26 23:24:53.000 207 21616.65 340.22 42687.33 88888.00 2023-07-26 23:24:54.000 207 21616.60 340.24 42687.35 88888.00 2023-07-26 23:24:55.000 207 21616.60 340.30 42687.38 47836.98 2023-07-26 23:24:56.000 207 21616.62 340.33 42687.40 88888.00 2023-07-26 23:24:57.000 207 21616.60 340.29 42687.41 88888.00 2023-07-26 23:24:58.000 207 21616.63 340.25 42687.40 88888.00 2023-07-26 23:24:59.000 207 21616.71 340.28 42687.40 88888.00 2023-07-26 23:25:00.000 207 21616.76 340.32 42687.41 47836.93 2023-07-26 23:25:01.000 207 21616.74 340.34 42687.40 88888.00 2023-07-26 23:25:02.000 207 21616.70 340.34 42687.39 88888.00 2023-07-26 23:25:03.000 207 21616.68 340.32 42687.38 88888.00 2023-07-26 23:25:04.000 207 21616.68 340.31 42687.36 88888.00 2023-07-26 23:25:05.000 207 21616.66 340.33 42687.34 47836.88 2023-07-26 23:25:06.000 207 21616.63 340.37 42687.35 88888.00 2023-07-26 23:25:07.000 207 21616.62 340.39 42687.39 88888.00 2023-07-26 23:25:08.000 207 21616.60 340.39 42687.42 88888.00 2023-07-26 23:25:09.000 207 21616.58 340.36 42687.44 88888.00 2023-07-26 23:25:10.000 207 21616.56 340.34 42687.48 99999.00 2023-07-26 23:25:11.000 207 21616.55 340.38 42687.52 99999.00 2023-07-26 23:25:12.000 207 21616.56 340.44 42687.54 99999.00 2023-07-26 23:25:13.000 207 21616.56 340.45 42687.53 99999.00 2023-07-26 23:25:14.000 207 21616.53 340.40 42687.50 99999.00 2023-07-26 23:25:15.000 207 21616.51 340.36 42687.49 47837.05 2023-07-26 23:25:16.000 207 21616.47 340.34 42687.51 88888.00 2023-07-26 23:25:17.000 207 21616.44 340.31 42687.53 88888.00 2023-07-26 23:25:18.000 207 21616.44 340.32 42687.54 88888.00 2023-07-26 23:25:19.000 207 21616.47 340.35 42687.57 88888.00 2023-07-26 23:25:20.000 207 21616.50 340.35 42687.61 47836.88 2023-07-26 23:25:21.000 207 21616.50 340.33 42687.61 88888.00 2023-07-26 23:25:22.000 207 21616.43 340.33 42687.57 88888.00 2023-07-26 23:25:23.000 207 21616.38 340.31 42687.56 88888.00 2023-07-26 23:25:24.000 207 21616.42 340.28 42687.57 88888.00 2023-07-26 23:25:25.000 207 21616.47 340.28 42687.57 99999.00 2023-07-26 23:25:26.000 207 21616.42 340.31 42687.54 99999.00 2023-07-26 23:25:27.000 207 21616.38 340.31 42687.53 99999.00 2023-07-26 23:25:28.000 207 21616.37 340.28 42687.53 99999.00 2023-07-26 23:25:29.000 207 21616.32 340.22 42687.50 99999.00 2023-07-26 23:25:30.000 207 21616.29 340.19 42687.48 99999.00 2023-07-26 23:25:31.000 207 21616.35 340.22 42687.50 99999.00 2023-07-26 23:25:32.000 207 21616.41 340.27 42687.50 99999.00 2023-07-26 23:25:33.000 207 21616.39 340.28 42687.47 99999.00 2023-07-26 23:25:34.000 207 21616.32 340.31 42687.46 99999.00 2023-07-26 23:25:35.000 207 21616.25 340.34 42687.48 47836.38 2023-07-26 23:25:36.000 207 21616.25 340.34 42687.50 88888.00 2023-07-26 23:25:37.000 207 21616.28 340.36 42687.51 88888.00 2023-07-26 23:25:38.000 207 21616.31 340.40 42687.49 88888.00 2023-07-26 23:25:39.000 207 21616.33 340.39 42687.46 88888.00 2023-07-26 23:25:40.000 207 21616.34 340.35 42687.44 47836.95 2023-07-26 23:25:41.000 207 21616.31 340.31 42687.43 88888.00 2023-07-26 23:25:42.000 207 21616.27 340.31 42687.43 88888.00 2023-07-26 23:25:43.000 207 21616.26 340.34 42687.41 88888.00 2023-07-26 23:25:44.000 207 21616.30 340.34 42687.41 88888.00 2023-07-26 23:25:45.000 207 21616.34 340.35 42687.43 47836.82 2023-07-26 23:25:46.000 207 21616.33 340.37 42687.43 88888.00 2023-07-26 23:25:47.000 207 21616.31 340.37 42687.45 88888.00 2023-07-26 23:25:48.000 207 21616.31 340.36 42687.48 88888.00 2023-07-26 23:25:49.000 207 21616.33 340.35 42687.46 88888.00 2023-07-26 23:25:50.000 207 21616.34 340.37 42687.41 99999.00 2023-07-26 23:25:51.000 207 21616.32 340.39 42687.39 99999.00 2023-07-26 23:25:52.000 207 21616.31 340.35 42687.39 99999.00 2023-07-26 23:25:53.000 207 21616.30 340.31 42687.40 99999.00 2023-07-26 23:25:54.000 207 21616.27 340.35 42687.45 99999.00 2023-07-26 23:25:55.000 207 21616.25 340.40 42687.50 99999.00 2023-07-26 23:25:56.000 207 21616.26 340.42 42687.50 99999.00 2023-07-26 23:25:57.000 207 21616.28 340.45 42687.46 99999.00 2023-07-26 23:25:58.000 207 21616.27 340.46 42687.45 99999.00 2023-07-26 23:25:59.000 207 21616.22 340.41 42687.45 99999.00 2023-07-26 23:26:00.000 207 21616.19 340.38 42687.44 47836.83 2023-07-26 23:26:01.000 207 21616.18 340.41 42687.43 88888.00 2023-07-26 23:26:02.000 207 21616.17 340.41 42687.41 88888.00 2023-07-26 23:26:03.000 207 21616.14 340.41 42687.41 88888.00 2023-07-26 23:26:04.000 207 21616.12 340.41 42687.41 88888.00 2023-07-26 23:26:05.000 207 21616.14 340.38 42687.39 47836.76 2023-07-26 23:26:06.000 207 21616.17 340.37 42687.39 88888.00 2023-07-26 23:26:07.000 207 21616.16 340.38 42687.39 88888.00 2023-07-26 23:26:08.000 207 21616.17 340.37 42687.42 88888.00 2023-07-26 23:26:09.000 207 21616.20 340.35 42687.43 88888.00 2023-07-26 23:26:10.000 207 21616.21 340.32 42687.42 47836.75 2023-07-26 23:26:11.000 207 21616.16 340.31 42687.41 88888.00 2023-07-26 23:26:12.000 207 21616.13 340.33 42687.43 88888.00 2023-07-26 23:26:13.000 207 21616.15 340.39 42687.41 88888.00 2023-07-26 23:26:14.000 207 21616.15 340.42 42687.38 88888.00 2023-07-26 23:26:15.000 207 21616.13 340.40 42687.40 47836.82 2023-07-26 23:26:16.000 207 21616.16 340.38 42687.45 88888.00 2023-07-26 23:26:17.000 207 21616.20 340.42 42687.48 88888.00 2023-07-26 23:26:18.000 207 21616.18 340.45 42687.46 88888.00 2023-07-26 23:26:19.000 207 21616.11 340.44 42687.43 88888.00 2023-07-26 23:26:20.000 207 21616.10 340.40 42687.43 47836.74 2023-07-26 23:26:21.000 207 21616.16 340.43 42687.47 88888.00 2023-07-26 23:26:22.000 207 21616.19 340.48 42687.53 88888.00 2023-07-26 23:26:23.000 207 21616.18 340.49 42687.54 88888.00 2023-07-26 23:26:24.000 207 21616.13 340.47 42687.51 88888.00 2023-07-26 23:26:25.000 207 21616.08 340.45 42687.49 47837.03 2023-07-26 23:26:26.000 207 21616.02 340.43 42687.47 88888.00 2023-07-26 23:26:27.000 207 21616.02 340.42 42687.44 88888.00 2023-07-26 23:26:28.000 207 21616.03 340.45 42687.44 88888.00 2023-07-26 23:26:29.000 207 21616.01 340.48 42687.49 88888.00 2023-07-26 23:26:30.000 207 21615.99 340.47 42687.50 47836.70 2023-07-26 23:26:31.000 207 21616.01 340.45 42687.46 88888.00 2023-07-26 23:26:32.000 207 21615.99 340.45 42687.42 88888.00 2023-07-26 23:26:33.000 207 21615.94 340.42 42687.39 88888.00 2023-07-26 23:26:34.000 207 21615.94 340.41 42687.38 88888.00 2023-07-26 23:26:35.000 207 21615.96 340.44 42687.39 99999.00 2023-07-26 23:26:36.000 207 21615.93 340.49 42687.41 99999.00 2023-07-26 23:26:37.000 207 21615.88 340.54 42687.45 99999.00 2023-07-26 23:26:38.000 207 21615.84 340.55 42687.48 99999.00 2023-07-26 23:26:39.000 207 21615.84 340.54 42687.50 99999.00 2023-07-26 23:26:40.000 207 21615.87 340.51 42687.50 99999.00 2023-07-26 23:26:41.000 207 21615.89 340.48 42687.50 99999.00 2023-07-26 23:26:42.000 207 21615.88 340.46 42687.48 99999.00 2023-07-26 23:26:43.000 207 21615.85 340.48 42687.47 99999.00 2023-07-26 23:26:44.000 207 21615.82 340.52 42687.47 99999.00 2023-07-26 23:26:45.000 207 21615.81 340.50 42687.47 47837.44 2023-07-26 23:26:46.000 207 21615.82 340.45 42687.44 88888.00 2023-07-26 23:26:47.000 207 21615.83 340.46 42687.40 88888.00 2023-07-26 23:26:48.000 207 21615.86 340.50 42687.41 88888.00 2023-07-26 23:26:49.000 207 21615.89 340.54 42687.44 88888.00 2023-07-26 23:26:50.000 207 21615.89 340.56 42687.47 47836.68 2023-07-26 23:26:51.000 207 21615.87 340.56 42687.48 88888.00 2023-07-26 23:26:52.000 207 21615.85 340.53 42687.47 88888.00 2023-07-26 23:26:53.000 207 21615.85 340.50 42687.43 88888.00 2023-07-26 23:26:54.000 207 21615.85 340.49 42687.41 88888.00 2023-07-26 23:26:55.000 207 21615.84 340.48 42687.45 47836.54 2023-07-26 23:26:56.000 207 21615.88 340.47 42687.49 88888.00 2023-07-26 23:26:57.000 207 21615.90 340.45 42687.48 88888.00 2023-07-26 23:26:58.000 207 21615.89 340.43 42687.45 88888.00 2023-07-26 23:26:59.000 207 21615.86 340.44 42687.44 88888.00 2023-07-26 23:27:00.000 207 21615.83 340.48 42687.43 47836.54 2023-07-26 23:27:01.000 207 21615.79 340.47 42687.43 88888.00 2023-07-26 23:27:02.000 207 21615.75 340.45 42687.43 88888.00 2023-07-26 23:27:03.000 207 21615.71 340.48 42687.44 88888.00 2023-07-26 23:27:04.000 207 21615.70 340.56 42687.44 88888.00 2023-07-26 23:27:05.000 207 21615.72 340.66 42687.43 99999.00 2023-07-26 23:27:06.000 207 21615.73 340.72 42687.44 99999.00 2023-07-26 23:27:07.000 207 21615.73 340.73 42687.42 99999.00 2023-07-26 23:27:08.000 207 21615.71 340.69 42687.39 99999.00 2023-07-26 23:27:09.000 207 21615.67 340.66 42687.39 99999.00 2023-07-26 23:27:10.000 207 21615.67 340.66 42687.41 47836.74 2023-07-26 23:27:11.000 207 21615.68 340.67 42687.45 88888.00 2023-07-26 23:27:12.000 207 21615.67 340.63 42687.48 88888.00 2023-07-26 23:27:13.000 207 21615.62 340.60 42687.52 88888.00 2023-07-26 23:27:14.000 207 21615.58 340.62 42687.54 88888.00 2023-07-26 23:27:15.000 207 21615.57 340.69 42687.54 47836.61 2023-07-26 23:27:16.000 207 21615.63 340.73 42687.54 88888.00 2023-07-26 23:27:17.000 207 21615.67 340.74 42687.53 88888.00 2023-07-26 23:27:18.000 207 21615.63 340.75 42687.50 88888.00 2023-07-26 23:27:19.000 207 21615.56 340.77 42687.49 88888.00 2023-07-26 23:27:20.000 207 21615.56 340.78 42687.52 47836.40 2023-07-26 23:27:21.000 207 21615.60 340.78 42687.54 88888.00 2023-07-26 23:27:22.000 207 21615.62 340.78 42687.53 88888.00 2023-07-26 23:27:23.000 207 21615.63 340.79 42687.52 88888.00 2023-07-26 23:27:24.000 207 21615.63 340.80 42687.48 88888.00 2023-07-26 23:27:25.000 207 21615.63 340.81 42687.46 47836.53 2023-07-26 23:27:26.000 207 21615.60 340.79 42687.46 88888.00 2023-07-26 23:27:27.000 207 21615.54 340.75 42687.44 88888.00 2023-07-26 23:27:28.000 207 21615.52 340.71 42687.39 88888.00 2023-07-26 23:27:29.000 207 21615.53 340.67 42687.39 88888.00 2023-07-26 23:27:30.000 207 21615.54 340.68 42687.44 47836.72 2023-07-26 23:27:31.000 207 21615.53 340.69 42687.46 88888.00 2023-07-26 23:27:32.000 207 21615.55 340.67 42687.49 88888.00 2023-07-26 23:27:33.000 207 21615.56 340.71 42687.52 88888.00 2023-07-26 23:27:34.000 207 21615.53 340.75 42687.53 88888.00 2023-07-26 23:27:35.000 207 21615.50 340.75 42687.54 47836.56 2023-07-26 23:27:36.000 207 21615.50 340.75 42687.55 88888.00 2023-07-26 23:27:37.000 207 21615.50 340.75 42687.57 88888.00 2023-07-26 23:27:38.000 207 21615.47 340.75 42687.62 88888.00 2023-07-26 23:27:39.000 207 21615.42 340.72 42687.59 88888.00 2023-07-26 23:27:40.000 207 21615.38 340.72 42687.51 99999.00 2023-07-26 23:27:41.000 207 21615.37 340.76 42687.46 99999.00 2023-07-26 23:27:42.000 207 21615.38 340.77 42687.46 99999.00 2023-07-26 23:27:43.000 207 21615.38 340.77 42687.51 99999.00 2023-07-26 23:27:44.000 207 21615.38 340.79 42687.55 99999.00 2023-07-26 23:27:45.000 207 21615.41 340.82 42687.53 47836.52 2023-07-26 23:27:46.000 207 21615.43 340.82 42687.51 88888.00 2023-07-26 23:27:47.000 207 21615.41 340.80 42687.54 88888.00 2023-07-26 23:27:48.000 207 21615.42 340.80 42687.57 88888.00 2023-07-26 23:27:49.000 207 21615.46 340.83 42687.57 88888.00 2023-07-26 23:27:50.000 207 21615.46 340.83 42687.58 47836.47 2023-07-26 23:27:51.000 207 21615.41 340.81 42687.60 88888.00 2023-07-26 23:27:52.000 207 21615.35 340.82 42687.59 88888.00 2023-07-26 23:27:53.000 207 21615.34 340.83 42687.57 88888.00 2023-07-26 23:27:54.000 207 21615.32 340.83 42687.56 88888.00 2023-07-26 23:27:55.000 207 21615.32 340.85 42687.56 47837.30 2023-07-26 23:27:56.000 207 21615.35 340.87 42687.56 88888.00 2023-07-26 23:27:57.000 207 21615.38 340.88 42687.56 88888.00 2023-07-26 23:27:58.000 207 21615.42 340.92 42687.58 88888.00 2023-07-26 23:27:59.000 207 21615.44 340.99 42687.61 88888.00 2023-07-26 23:28:00.000 207 21615.42 341.00 42687.62 47836.51 2023-07-26 23:28:01.000 207 21615.39 340.95 42687.60 88888.00 2023-07-26 23:28:02.000 207 21615.34 340.94 42687.56 88888.00 2023-07-26 23:28:03.000 207 21615.28 340.97 42687.54 88888.00 2023-07-26 23:28:04.000 207 21615.24 340.97 42687.55 88888.00 2023-07-26 23:28:05.000 207 21615.26 340.93 42687.56 47836.50 2023-07-26 23:28:06.000 207 21615.29 340.88 42687.54 88888.00 2023-07-26 23:28:07.000 207 21615.30 340.87 42687.53 88888.00 2023-07-26 23:28:08.000 207 21615.28 340.88 42687.54 88888.00 2023-07-26 23:28:09.000 207 21615.25 340.89 42687.52 88888.00 2023-07-26 23:28:10.000 207 21615.21 340.90 42687.50 99999.00 2023-07-26 23:28:11.000 207 21615.19 340.92 42687.49 99999.00 2023-07-26 23:28:12.000 207 21615.21 340.92 42687.57 99999.00 2023-07-26 23:28:13.000 207 21615.28 340.91 42687.68 99999.00 2023-07-26 23:28:14.000 207 21615.33 340.90 42687.70 99999.00 2023-07-26 23:28:15.000 207 21615.30 340.95 42687.66 47835.13 2023-07-26 23:28:16.000 207 21615.24 340.99 42687.62 88888.00 2023-07-26 23:28:17.000 207 21615.23 340.99 42687.59 88888.00 2023-07-26 23:28:18.000 207 21615.26 340.96 42687.59 88888.00 2023-07-26 23:28:19.000 207 21615.28 340.92 42687.63 88888.00 2023-07-26 23:28:20.000 207 21615.28 340.91 42687.67 47836.53 2023-07-26 23:28:21.000 207 21615.27 340.95 42687.66 88888.00 2023-07-26 23:28:22.000 207 21615.25 340.99 42687.62 88888.00 2023-07-26 23:28:23.000 207 21615.27 341.04 42687.63 88888.00 2023-07-26 23:28:24.000 207 21615.27 341.06 42687.62 88888.00 2023-07-26 23:28:25.000 207 21615.22 341.04 42687.59 47836.57 2023-07-26 23:28:26.000 207 21615.18 341.04 42687.59 88888.00 2023-07-26 23:28:27.000 207 21615.19 341.10 42687.58 88888.00 2023-07-26 23:28:28.000 207 21615.22 341.15 42687.57 88888.00 2023-07-26 23:28:29.000 207 21615.24 341.14 42687.57 88888.00 2023-07-26 23:28:30.000 207 21615.26 341.12 42687.60 47836.58 2023-07-26 23:28:31.000 207 21615.30 341.12 42687.64 88888.00 2023-07-26 23:28:32.000 207 21615.30 341.12 42687.67 88888.00 2023-07-26 23:28:33.000 207 21615.25 341.12 42687.64 88888.00 2023-07-26 23:28:34.000 207 21615.20 341.12 42687.61 88888.00 2023-07-26 23:28:35.000 207 21615.16 341.13 42687.61 47836.38 2023-07-26 23:28:36.000 207 21615.14 341.15 42687.61 88888.00 2023-07-26 23:28:37.000 207 21615.13 341.18 42687.62 88888.00 2023-07-26 23:28:38.000 207 21615.13 341.21 42687.64 88888.00 2023-07-26 23:28:39.000 207 21615.13 341.27 42687.67 88888.00 2023-07-26 23:28:40.000 207 21615.12 341.32 42687.68 47836.73 2023-07-26 23:28:41.000 207 21615.10 341.31 42687.66 88888.00 2023-07-26 23:28:42.000 207 21615.08 341.28 42687.65 88888.00 2023-07-26 23:28:43.000 207 21615.08 341.30 42687.64 88888.00 2023-07-26 23:28:44.000 207 21615.06 341.34 42687.63 88888.00 2023-07-26 23:28:45.000 207 21615.01 341.34 42687.65 47836.50 2023-07-26 23:28:46.000 207 21614.99 341.33 42687.68 88888.00 2023-07-26 23:28:47.000 207 21615.06 341.32 42687.69 88888.00 2023-07-26 23:28:48.000 207 21615.14 341.31 42687.67 88888.00 2023-07-26 23:28:49.000 207 21615.13 341.31 42687.67 88888.00 2023-07-26 23:28:50.000 207 21615.07 341.30 42687.68 47836.55 2023-07-26 23:28:51.000 207 21615.03 341.29 42687.71 88888.00 2023-07-26 23:28:52.000 207 21615.03 341.28 42687.74 88888.00 2023-07-26 23:28:53.000 207 21615.06 341.31 42687.75 88888.00 2023-07-26 23:28:54.000 207 21615.06 341.36 42687.74 88888.00 2023-07-26 23:28:55.000 207 21615.04 341.37 42687.76 99999.00 2023-07-26 23:28:56.000 207 21615.05 341.37 42687.78 99999.00 2023-07-26 23:28:57.000 207 21615.07 341.36 42687.75 99999.00 2023-07-26 23:28:58.000 207 21615.06 341.36 42687.70 99999.00 2023-07-26 23:28:59.000 207 21615.09 341.40 42687.68 99999.00 2023-07-26 23:29:00.000 207 21615.12 341.45 42687.71 99999.00 2023-07-26 23:29:01.000 207 21615.05 341.49 42687.74 99999.00 2023-07-26 23:29:02.000 207 21614.91 341.52 42687.76 99999.00 2023-07-26 23:29:03.000 207 21614.86 341.52 42687.77 99999.00 2023-07-26 23:29:04.000 207 21614.90 341.51 42687.78 99999.00 2023-07-26 23:29:05.000 207 21614.90 341.52 42687.78 47837.08 2023-07-26 23:29:06.000 207 21614.85 341.52 42687.77 88888.00 2023-07-26 23:29:07.000 207 21614.82 341.51 42687.76 88888.00 2023-07-26 23:29:08.000 207 21614.84 341.51 42687.76 88888.00 2023-07-26 23:29:09.000 207 21614.88 341.49 42687.77 88888.00 2023-07-26 23:29:10.000 207 21614.85 341.50 42687.80 47836.55 2023-07-26 23:29:11.000 207 21614.80 341.52 42687.86 88888.00 2023-07-26 23:29:12.000 207 21614.81 341.52 42687.91 88888.00 2023-07-26 23:29:13.000 207 21614.83 341.51 42687.89 88888.00 2023-07-26 23:29:14.000 207 21614.81 341.53 42687.85 88888.00 2023-07-26 23:29:15.000 207 21614.82 341.61 42687.84 99999.00 2023-07-26 23:29:16.000 207 21614.85 341.65 42687.86 99999.00 2023-07-26 23:29:17.000 207 21614.82 341.63 42687.85 99999.00 2023-07-26 23:29:18.000 207 21614.80 341.60 42687.83 99999.00 2023-07-26 23:29:19.000 207 21614.84 341.62 42687.85 99999.00 2023-07-26 23:29:20.000 207 21614.89 341.65 42687.89 99999.00 2023-07-26 23:29:21.000 207 21614.89 341.66 42687.89 99999.00 2023-07-26 23:29:22.000 207 21614.86 341.66 42687.87 99999.00 2023-07-26 23:29:23.000 207 21614.82 341.65 42687.86 99999.00 2023-07-26 23:29:24.000 207 21614.78 341.64 42687.87 99999.00 2023-07-26 23:29:25.000 207 21614.74 341.63 42687.88 47836.58 2023-07-26 23:29:26.000 207 21614.72 341.64 42687.89 88888.00 2023-07-26 23:29:27.000 207 21614.74 341.66 42687.89 88888.00 2023-07-26 23:29:28.000 207 21614.76 341.65 42687.89 88888.00 2023-07-26 23:29:29.000 207 21614.77 341.64 42687.86 88888.00 2023-07-26 23:29:30.000 207 21614.76 341.66 42687.82 47836.52 2023-07-26 23:29:31.000 207 21614.77 341.68 42687.82 88888.00 2023-07-26 23:29:32.000 207 21614.79 341.68 42687.87 88888.00 2023-07-26 23:29:33.000 207 21614.79 341.69 42687.91 88888.00 2023-07-26 23:29:34.000 207 21614.77 341.68 42687.89 88888.00 2023-07-26 23:29:35.000 207 21614.74 341.67 42687.85 47836.58 2023-07-26 23:29:36.000 207 21614.72 341.69 42687.81 88888.00 2023-07-26 23:29:37.000 207 21614.72 341.74 42687.81 88888.00 2023-07-26 23:29:38.000 207 21614.75 341.78 42687.90 88888.00 2023-07-26 23:29:39.000 207 21614.78 341.79 42687.98 88888.00 2023-07-26 23:29:40.000 207 21614.78 341.80 42687.98 99999.00 2023-07-26 23:29:41.000 207 21614.77 341.82 42687.97 99999.00 2023-07-26 23:29:42.000 207 21614.82 341.82 42687.96 99999.00 2023-07-26 23:29:43.000 207 21614.89 341.80 42687.97 99999.00 2023-07-26 23:29:44.000 207 21614.92 341.80 42687.99 99999.00 2023-07-26 23:29:45.000 207 21614.88 341.82 42688.00 99999.00 2023-07-26 23:29:46.000 207 21614.82 341.83 42687.98 99999.00 2023-07-26 23:29:47.000 207 21614.78 341.82 42687.94 99999.00 2023-07-26 23:29:48.000 207 21614.76 341.84 42687.90 99999.00 2023-07-26 23:29:49.000 207 21614.77 341.86 42687.89 99999.00 2023-07-26 23:29:50.000 207 21614.76 341.87 42687.91 47836.41 2023-07-26 23:29:51.000 207 21614.73 341.89 42687.89 88888.00 2023-07-26 23:29:52.000 207 21614.73 341.88 42687.87 88888.00 2023-07-26 23:29:53.000 207 21614.74 341.86 42687.88 88888.00 2023-07-26 23:29:54.000 207 21614.78 341.85 42687.90 88888.00 2023-07-26 23:29:55.000 207 21614.80 341.87 42687.91 47836.49 2023-07-26 23:29:56.000 207 21614.76 341.89 42687.92 88888.00 2023-07-26 23:29:57.000 207 21614.66 341.90 42687.95 88888.00 2023-07-26 23:29:58.000 207 21614.60 341.87 42687.99 88888.00 2023-07-26 23:29:59.000 207 21614.60 341.82 42687.98 88888.00 2023-07-26 23:30:00.000 207 21614.61 341.80 42687.91 47836.61 2023-07-26 23:30:01.000 207 21614.61 341.86 42687.84 88888.00 2023-07-26 23:30:02.000 207 21614.64 341.93 42687.82 88888.00 2023-07-26 23:30:03.000 207 21614.65 341.92 42687.83 88888.00 2023-07-26 23:30:04.000 207 21614.64 341.86 42687.86 88888.00 2023-07-26 23:30:05.000 207 21614.66 341.85 42687.87 47836.45 2023-07-26 23:30:06.000 207 21614.69 341.89 42687.84 88888.00 2023-07-26 23:30:07.000 207 21614.68 341.89 42687.82 88888.00 2023-07-26 23:30:08.000 207 21614.63 341.86 42687.86 88888.00 2023-07-26 23:30:09.000 207 21614.63 341.87 42687.89 88888.00 2023-07-26 23:30:10.000 207 21614.65 341.91 42687.89 47836.51 2023-07-26 23:30:11.000 207 21614.68 341.93 42687.87 88888.00 2023-07-26 23:30:12.000 207 21614.67 341.93 42687.86 88888.00 2023-07-26 23:30:13.000 207 21614.60 341.94 42687.88 88888.00 2023-07-26 23:30:14.000 207 21614.54 341.95 42687.88 88888.00 2023-07-26 23:30:15.000 207 21614.55 341.95 42687.89 47836.42 2023-07-26 23:30:16.000 207 21614.59 341.92 42687.89 88888.00 2023-07-26 23:30:17.000 207 21614.61 341.90 42687.90 88888.00 2023-07-26 23:30:18.000 207 21614.60 341.91 42687.91 88888.00 2023-07-26 23:30:19.000 207 21614.60 341.90 42687.91 88888.00 2023-07-26 23:30:20.000 207 21614.56 341.89 42687.88 47836.42 2023-07-26 23:30:21.000 207 21614.47 341.90 42687.83 88888.00 2023-07-26 23:30:22.000 207 21614.44 341.91 42687.81 88888.00 2023-07-26 23:30:23.000 207 21614.47 341.91 42687.83 88888.00 2023-07-26 23:30:24.000 207 21614.50 341.89 42687.89 88888.00 2023-07-26 23:30:25.000 207 21614.52 341.89 42687.97 47836.45 2023-07-26 23:30:26.000 207 21614.54 341.93 42687.99 88888.00 2023-07-26 23:30:27.000 207 21614.58 341.96 42687.94 88888.00 2023-07-26 23:30:28.000 207 21614.57 341.93 42687.88 88888.00 2023-07-26 23:30:29.000 207 21614.54 341.85 42687.85 88888.00 2023-07-26 23:30:30.000 207 21614.52 341.82 42687.83 99999.00 2023-07-26 23:30:31.000 207 21614.53 341.84 42687.81 99999.00 2023-07-26 23:30:32.000 207 21614.55 341.86 42687.81 99999.00 2023-07-26 23:30:33.000 207 21614.54 341.89 42687.82 99999.00 2023-07-26 23:30:34.000 207 21614.53 341.94 42687.83 99999.00 2023-07-26 23:30:35.000 207 21614.52 341.98 42687.83 47836.52 2023-07-26 23:30:36.000 207 21614.51 341.98 42687.83 88888.00 2023-07-26 23:30:37.000 207 21614.49 341.99 42687.85 88888.00 2023-07-26 23:30:38.000 207 21614.52 342.03 42687.88 88888.00 2023-07-26 23:30:39.000 207 21614.56 342.05 42687.89 88888.00 2023-07-26 23:30:40.000 207 21614.59 342.02 42687.91 47836.41 2023-07-26 23:30:41.000 207 21614.61 342.00 42687.93 88888.00 2023-07-26 23:30:42.000 207 21614.58 341.96 42687.91 88888.00 2023-07-26 23:30:43.000 207 21614.55 341.91 42687.87 88888.00 2023-07-26 23:30:44.000 207 21614.53 341.90 42687.85 88888.00 2023-07-26 23:30:45.000 207 21614.53 341.95 42687.85 47836.28 2023-07-26 23:30:46.000 207 21614.55 341.99 42687.86 88888.00 2023-07-26 23:30:47.000 207 21614.57 341.97 42687.85 88888.00 2023-07-26 23:30:48.000 207 21614.58 341.94 42687.83 88888.00 2023-07-26 23:30:49.000 207 21614.59 341.92 42687.82 88888.00 2023-07-26 23:30:50.000 207 21614.59 341.91 42687.79 47836.37 2023-07-26 23:30:51.000 207 21614.58 341.90 42687.77 88888.00 2023-07-26 23:30:52.000 207 21614.57 341.90 42687.71 88888.00 2023-07-26 23:30:53.000 207 21614.56 341.91 42687.69 88888.00 2023-07-26 23:30:54.000 207 21614.56 341.92 42687.72 88888.00 2023-07-26 23:30:55.000 207 21614.53 341.90 42687.77 47834.98 2023-07-26 23:30:56.000 207 21614.51 341.88 42687.78 88888.00 2023-07-26 23:30:57.000 207 21614.52 341.88 42687.76 88888.00 2023-07-26 23:30:58.000 207 21614.51 341.90 42687.73 88888.00 2023-07-26 23:30:59.000 207 21614.51 341.89 42687.72 88888.00 2023-07-26 23:31:00.000 207 21614.52 341.88 42687.72 99999.00 2023-07-26 23:31:01.000 207 21614.50 341.91 42687.73 99999.00 2023-07-26 23:31:02.000 207 21614.46 341.94 42687.71 99999.00 2023-07-26 23:31:03.000 207 21614.47 341.93 42687.71 99999.00 2023-07-26 23:31:04.000 207 21614.49 341.92 42687.70 99999.00 2023-07-26 23:31:05.000 207 21614.47 341.91 42687.68 47836.23 2023-07-26 23:31:06.000 207 21614.42 341.89 42687.68 88888.00 2023-07-26 23:31:07.000 207 21614.40 341.90 42687.72 88888.00 2023-07-26 23:31:08.000 207 21614.42 341.88 42687.74 88888.00 2023-07-26 23:31:09.000 207 21614.46 341.84 42687.74 88888.00 2023-07-26 23:31:10.000 207 21614.48 341.87 42687.73 99999.00 2023-07-26 23:31:11.000 207 21614.47 341.96 42687.73 99999.00 2023-07-26 23:31:12.000 207 21614.48 342.00 42687.71 99999.00 2023-07-26 23:31:13.000 207 21614.52 341.96 42687.68 99999.00 2023-07-26 23:31:14.000 207 21614.58 341.93 42687.67 99999.00 2023-07-26 23:31:15.000 207 21614.60 341.90 42687.66 99999.00 2023-07-26 23:31:16.000 207 21614.60 341.86 42687.65 99999.00 2023-07-26 23:31:17.000 207 21614.61 341.86 42687.68 99999.00 2023-07-26 23:31:18.000 207 21614.60 341.89 42687.69 99999.00 2023-07-26 23:31:19.000 207 21614.55 341.88 42687.70 99999.00 2023-07-26 23:31:20.000 207 21614.50 341.86 42687.69 47836.29 2023-07-26 23:31:21.000 207 21614.52 341.89 42687.68 88888.00 2023-07-26 23:31:22.000 207 21614.57 341.94 42687.72 88888.00 2023-07-26 23:31:23.000 207 21614.58 341.96 42687.78 88888.00 2023-07-26 23:31:24.000 207 21614.56 341.95 42687.78 88888.00 2023-07-26 23:31:25.000 207 21614.52 341.93 42687.73 47836.32 2023-07-26 23:31:26.000 207 21614.52 341.91 42687.70 88888.00 2023-07-26 23:31:27.000 207 21614.53 341.89 42687.68 88888.00 2023-07-26 23:31:28.000 207 21614.55 341.89 42687.71 88888.00 2023-07-26 23:31:29.000 207 21614.57 341.90 42687.75 88888.00 2023-07-26 23:31:30.000 207 21614.54 341.89 42687.74 47836.21 2023-07-26 23:31:31.000 207 21614.49 341.89 42687.67 88888.00 2023-07-26 23:31:32.000 207 21614.48 341.90 42687.63 88888.00 2023-07-26 23:31:33.000 207 21614.53 341.89 42687.66 88888.00 2023-07-26 23:31:34.000 207 21614.61 341.93 42687.69 88888.00 2023-07-26 23:31:35.000 207 21614.64 342.00 42687.69 47836.21 2023-07-26 23:31:36.000 207 21614.59 342.03 42687.67 88888.00 2023-07-26 23:31:37.000 207 21614.53 341.98 42687.61 88888.00 2023-07-26 23:31:38.000 207 21614.51 341.90 42687.54 88888.00 2023-07-26 23:31:39.000 207 21614.52 341.87 42687.53 88888.00 2023-07-26 23:31:40.000 207 21614.56 341.87 42687.61 99999.00 2023-07-26 23:31:41.000 207 21614.62 341.89 42687.66 99999.00 2023-07-26 23:31:42.000 207 21614.66 341.91 42687.68 99999.00 2023-07-26 23:31:43.000 207 21614.66 341.93 42687.68 99999.00 2023-07-26 23:31:44.000 207 21614.67 341.94 42687.66 99999.00 2023-07-26 23:31:45.000 207 21614.70 341.94 42687.61 47836.78 2023-07-26 23:31:46.000 207 21614.69 341.94 42687.59 88888.00 2023-07-26 23:31:47.000 207 21614.66 341.93 42687.60 88888.00 2023-07-26 23:31:48.000 207 21614.65 341.93 42687.61 88888.00 2023-07-26 23:31:49.000 207 21614.66 341.98 42687.62 88888.00 2023-07-26 23:31:50.000 207 21614.65 342.00 42687.62 47836.25 2023-07-26 23:31:51.000 207 21614.65 341.96 42687.59 88888.00 2023-07-26 23:31:52.000 207 21614.66 341.92 42687.54 88888.00 2023-07-26 23:31:53.000 207 21614.68 341.90 42687.56 88888.00 2023-07-26 23:31:54.000 207 21614.67 341.92 42687.59 88888.00 2023-07-26 23:31:55.000 207 21614.64 341.94 42687.54 47836.18 2023-07-26 23:31:56.000 207 21614.63 341.94 42687.50 88888.00 2023-07-26 23:31:57.000 207 21614.64 341.91 42687.50 88888.00 2023-07-26 23:31:58.000 207 21614.65 341.89 42687.50 88888.00 2023-07-26 23:31:59.000 207 21614.68 341.91 42687.51 88888.00 2023-07-26 23:32:00.000 207 21614.72 341.92 42687.52 99999.00 2023-07-26 23:32:01.000 207 21614.73 341.91 42687.52 99999.00 2023-07-26 23:32:02.000 207 21614.71 341.89 42687.51 99999.00 2023-07-26 23:32:03.000 207 21614.66 341.88 42687.52 99999.00 2023-07-26 23:32:04.000 207 21614.65 341.89 42687.52 99999.00 2023-07-26 23:32:05.000 207 21614.66 341.90 42687.48 47836.26 2023-07-26 23:32:06.000 207 21614.69 341.91 42687.41 88888.00 2023-07-26 23:32:07.000 207 21614.72 341.91 42687.41 88888.00 2023-07-26 23:32:08.000 207 21614.69 341.91 42687.46 88888.00 2023-07-26 23:32:09.000 207 21614.64 341.89 42687.49 88888.00 2023-07-26 23:32:10.000 207 21614.62 341.86 42687.47 47836.19 2023-07-26 23:32:11.000 207 21614.66 341.85 42687.45 88888.00 2023-07-26 23:32:12.000 207 21614.70 341.90 42687.46 88888.00 2023-07-26 23:32:13.000 207 21614.73 341.97 42687.50 88888.00 2023-07-26 23:32:14.000 207 21614.74 341.98 42687.52 88888.00 2023-07-26 23:32:15.000 207 21614.73 341.93 42687.51 47836.14 2023-07-26 23:32:16.000 207 21614.69 341.89 42687.50 88888.00 2023-07-26 23:32:17.000 207 21614.63 341.86 42687.49 88888.00 2023-07-26 23:32:18.000 207 21614.58 341.88 42687.46 88888.00 2023-07-26 23:32:19.000 207 21614.57 341.95 42687.44 88888.00 2023-07-26 23:32:20.000 207 21614.59 342.01 42687.44 99999.00 2023-07-26 23:32:21.000 207 21614.62 342.03 42687.45 99999.00 2023-07-26 23:32:22.000 207 21614.65 342.04 42687.46 99999.00 2023-07-26 23:32:23.000 207 21614.63 342.02 42687.44 99999.00 2023-07-26 23:32:24.000 207 21614.60 342.00 42687.41 99999.00 2023-07-26 23:32:25.000 207 21614.56 342.01 42687.41 47836.04 2023-07-26 23:32:26.000 207 21614.54 342.05 42687.41 88888.00 2023-07-26 23:32:27.000 207 21614.59 342.04 42687.41 88888.00 2023-07-26 23:32:28.000 207 21614.59 342.00 42687.40 88888.00 2023-07-26 23:32:29.000 207 21614.53 341.97 42687.38 88888.00 2023-07-26 23:32:30.000 207 21614.50 341.95 42687.38 47836.90 2023-07-26 23:32:31.000 207 21614.53 341.93 42687.39 88888.00 2023-07-26 23:32:32.000 207 21614.58 341.93 42687.43 88888.00 2023-07-26 23:32:33.000 207 21614.59 341.98 42687.45 88888.00 2023-07-26 23:32:34.000 207 21614.57 342.04 42687.44 88888.00 2023-07-26 23:32:35.000 207 21614.61 342.08 42687.41 47835.98 2023-07-26 23:32:36.000 207 21614.69 342.09 42687.38 88888.00 2023-07-26 23:32:37.000 207 21614.67 342.08 42687.37 88888.00 2023-07-26 23:32:38.000 207 21614.61 342.02 42687.36 88888.00 2023-07-26 23:32:39.000 207 21614.62 341.95 42687.34 88888.00 2023-07-26 23:32:40.000 207 21614.65 341.92 42687.34 99999.00 2023-07-26 23:32:41.000 207 21614.64 341.93 42687.35 99999.00 2023-07-26 23:32:42.000 207 21614.64 341.98 42687.36 99999.00 2023-07-26 23:32:43.000 207 21614.70 342.06 42687.37 99999.00 2023-07-26 23:32:44.000 207 21614.77 342.11 42687.39 99999.00 2023-07-26 23:32:45.000 207 21614.78 342.10 42687.41 99999.00 2023-07-26 23:32:46.000 207 21614.78 342.06 42687.39 99999.00 2023-07-26 23:32:47.000 207 21614.81 342.00 42687.36 99999.00 2023-07-26 23:32:48.000 207 21614.84 341.98 42687.36 99999.00 2023-07-26 23:32:49.000 207 21614.78 342.01 42687.38 99999.00 2023-07-26 23:32:50.000 207 21614.71 342.02 42687.35 47834.70 2023-07-26 23:32:51.000 207 21614.76 342.01 42687.31 88888.00 2023-07-26 23:32:52.000 207 21614.85 342.03 42687.31 88888.00 2023-07-26 23:32:53.000 207 21614.88 342.06 42687.31 88888.00 2023-07-26 23:32:54.000 207 21614.82 342.07 42687.32 88888.00 2023-07-26 23:32:55.000 207 21614.77 342.04 42687.34 47836.46 2023-07-26 23:32:56.000 207 21614.78 342.01 42687.35 88888.00 2023-07-26 23:32:57.000 207 21614.79 342.02 42687.34 88888.00 2023-07-26 23:32:58.000 207 21614.80 342.06 42687.31 88888.00 2023-07-26 23:32:59.000 207 21614.80 342.07 42687.28 88888.00 2023-07-26 23:33:00.000 207 21614.81 342.06 42687.28 99999.00 2023-07-26 23:33:01.000 207 21614.80 342.03 42687.27 99999.00 2023-07-26 23:33:02.000 207 21614.79 342.02 42687.25 99999.00 2023-07-26 23:33:03.000 207 21614.78 342.02 42687.24 99999.00 2023-07-26 23:33:04.000 207 21614.79 342.02 42687.24 99999.00 2023-07-26 23:33:05.000 207 21614.86 342.04 42687.27 99999.00 2023-07-26 23:33:06.000 207 21614.91 342.07 42687.27 99999.00 2023-07-26 23:33:07.000 207 21614.94 342.09 42687.26 99999.00 2023-07-26 23:33:08.000 207 21615.02 342.06 42687.30 99999.00 2023-07-26 23:33:09.000 207 21615.09 342.02 42687.34 99999.00 2023-07-26 23:33:10.000 207 21615.09 342.01 42687.36 99999.00 2023-07-26 23:33:11.000 207 21615.02 342.05 42687.36 99999.00 2023-07-26 23:33:12.000 207 21614.97 342.08 42687.38 99999.00 2023-07-26 23:33:13.000 207 21614.97 342.05 42687.39 99999.00 2023-07-26 23:33:14.000 207 21614.98 342.00 42687.36 99999.00 2023-07-26 23:33:15.000 207 21614.98 341.95 42687.31 47836.05 2023-07-26 23:33:16.000 207 21614.97 341.93 42687.29 88888.00 2023-07-26 23:33:17.000 207 21614.97 341.95 42687.27 88888.00 2023-07-26 23:33:18.000 207 21614.97 342.00 42687.23 88888.00 2023-07-26 23:33:19.000 207 21614.97 342.01 42687.21 88888.00 2023-07-26 23:33:20.000 207 21615.00 341.97 42687.18 47836.06 2023-07-26 23:33:21.000 207 21615.03 341.93 42687.19 88888.00 2023-07-26 23:33:22.000 207 21615.01 341.91 42687.24 88888.00 2023-07-26 23:33:23.000 207 21614.96 341.90 42687.27 88888.00 2023-07-26 23:33:24.000 207 21614.93 341.93 42687.26 88888.00 2023-07-26 23:33:25.000 207 21614.94 341.95 42687.26 47836.19 2023-07-26 23:33:26.000 207 21614.95 341.97 42687.25 88888.00 2023-07-26 23:33:27.000 207 21614.95 342.00 42687.24 88888.00 2023-07-26 23:33:28.000 207 21614.97 342.02 42687.21 88888.00 2023-07-26 23:33:29.000 207 21614.99 342.02 42687.19 88888.00 2023-07-26 23:33:30.000 207 21615.01 341.98 42687.21 99999.00 2023-07-26 23:33:31.000 207 21614.96 341.94 42687.22 99999.00 2023-07-26 23:33:32.000 207 21614.89 341.96 42687.19 99999.00 2023-07-26 23:33:33.000 207 21614.86 341.99 42687.14 99999.00 2023-07-26 23:33:34.000 207 21614.85 342.00 42687.12 99999.00 2023-07-26 23:33:35.000 207 21614.84 342.04 42687.16 47836.03 2023-07-26 23:33:36.000 207 21614.87 342.07 42687.21 88888.00 2023-07-26 23:33:37.000 207 21614.93 342.06 42687.20 88888.00 2023-07-26 23:33:38.000 207 21614.97 342.02 42687.18 88888.00 2023-07-26 23:33:39.000 207 21614.94 341.99 42687.19 88888.00 2023-07-26 23:33:40.000 207 21614.92 341.99 42687.18 47836.46 2023-07-26 23:33:41.000 207 21614.92 342.02 42687.16 88888.00 2023-07-26 23:33:42.000 207 21614.90 342.08 42687.16 88888.00 2023-07-26 23:33:43.000 207 21614.87 342.11 42687.16 88888.00 2023-07-26 23:33:44.000 207 21614.86 342.09 42687.15 88888.00 2023-07-26 23:33:45.000 207 21614.83 342.05 42687.18 47835.89 2023-07-26 23:33:46.000 207 21614.80 342.03 42687.23 88888.00 2023-07-26 23:33:47.000 207 21614.80 342.03 42687.24 88888.00 2023-07-26 23:33:48.000 207 21614.82 342.02 42687.21 88888.00 2023-07-26 23:33:49.000 207 21614.83 342.01 42687.19 88888.00 2023-07-26 23:33:50.000 207 21614.84 342.04 42687.17 99999.00 2023-07-26 23:33:51.000 207 21614.86 342.07 42687.16 99999.00 2023-07-26 23:33:52.000 207 21614.85 342.08 42687.15 99999.00 2023-07-26 23:33:53.000 207 21614.82 342.03 42687.12 99999.00 2023-07-26 23:33:54.000 207 21614.81 341.98 42687.11 99999.00 2023-07-26 23:33:55.000 207 21614.82 342.00 42687.13 99999.00 2023-07-26 23:33:56.000 207 21614.85 342.05 42687.18 99999.00 2023-07-26 23:33:57.000 207 21614.88 342.04 42687.17 99999.00 2023-07-26 23:33:58.000 207 21614.85 341.98 42687.14 99999.00 2023-07-26 23:33:59.000 207 21614.79 341.97 42687.14 99999.00 2023-07-26 23:34:00.000 207 21614.75 342.02 42687.17 47835.63 2023-07-26 23:34:01.000 207 21614.74 342.05 42687.18 88888.00 2023-07-26 23:34:02.000 207 21614.76 342.04 42687.16 88888.00 2023-07-26 23:34:03.000 207 21614.82 342.03 42687.16 88888.00 2023-07-26 23:34:04.000 207 21614.82 342.05 42687.16 88888.00 2023-07-26 23:34:05.000 207 21614.75 342.03 42687.14 99999.00 2023-07-26 23:34:06.000 207 21614.70 341.97 42687.16 99999.00 2023-07-26 23:34:07.000 207 21614.73 341.94 42687.18 99999.00 2023-07-26 23:34:08.000 207 21614.80 341.95 42687.18 99999.00 2023-07-26 23:34:09.000 207 21614.85 341.96 42687.17 99999.00 2023-07-26 23:34:10.000 207 21614.85 341.96 42687.17 47835.95 2023-07-26 23:34:11.000 207 21614.83 341.96 42687.18 88888.00 2023-07-26 23:34:12.000 207 21614.78 341.94 42687.18 88888.00 2023-07-26 23:34:13.000 207 21614.72 341.91 42687.15 88888.00 2023-07-26 23:34:14.000 207 21614.72 341.89 42687.11 88888.00 2023-07-26 23:34:15.000 207 21614.79 341.90 42687.09 99999.00 2023-07-26 23:34:16.000 207 21614.86 341.94 42687.09 99999.00 2023-07-26 23:34:17.000 207 21614.88 341.97 42687.08 99999.00 2023-07-26 23:34:18.000 207 21614.86 341.99 42687.09 99999.00 2023-07-26 23:34:19.000 207 21614.86 342.00 42687.12 99999.00 2023-07-26 23:34:20.000 207 21614.85 341.99 42687.16 47835.90 2023-07-26 23:34:21.000 207 21614.86 341.97 42687.18 88888.00 2023-07-26 23:34:22.000 207 21614.89 341.91 42687.19 88888.00 2023-07-26 23:34:23.000 207 21614.92 341.85 42687.18 88888.00 2023-07-26 23:34:24.000 207 21614.90 341.83 42687.13 88888.00 2023-07-26 23:34:25.000 207 21614.87 341.87 42687.11 47836.75 2023-07-26 23:34:26.000 207 21614.89 341.88 42687.09 88888.00 2023-07-26 23:34:27.000 207 21614.93 341.87 42687.07 88888.00 2023-07-26 23:34:28.000 207 21614.94 341.89 42687.07 88888.00 2023-07-26 23:34:29.000 207 21614.91 341.92 42687.07 88888.00 2023-07-26 23:34:30.000 207 21614.85 341.90 42687.09 47835.91 2023-07-26 23:34:31.000 207 21614.85 341.87 42687.11 88888.00 2023-07-26 23:34:32.000 207 21614.88 341.88 42687.12 88888.00 2023-07-26 23:34:33.000 207 21614.91 341.88 42687.11 88888.00 2023-07-26 23:34:34.000 207 21614.94 341.86 42687.10 88888.00 2023-07-26 23:34:35.000 207 21614.93 341.85 42687.11 47835.96 2023-07-26 23:34:36.000 207 21614.89 341.86 42687.13 88888.00 2023-07-26 23:34:37.000 207 21614.89 341.83 42687.16 88888.00 2023-07-26 23:34:38.000 207 21614.94 341.81 42687.16 88888.00 2023-07-26 23:34:39.000 207 21614.97 341.85 42687.12 88888.00 2023-07-26 23:34:40.000 207 21614.97 341.89 42687.09 99999.00 2023-07-26 23:34:41.000 207 21614.97 341.89 42687.09 99999.00 2023-07-26 23:34:42.000 207 21614.94 341.86 42687.11 99999.00 2023-07-26 23:34:43.000 207 21614.92 341.85 42687.11 99999.00 2023-07-26 23:34:44.000 207 21614.92 341.86 42687.09 99999.00 2023-07-26 23:34:45.000 207 21614.94 341.85 42687.04 99999.00 2023-07-26 23:34:46.000 207 21614.98 341.84 42687.02 99999.00 2023-07-26 23:34:47.000 207 21615.01 341.84 42687.05 99999.00 2023-07-26 23:34:48.000 207 21615.02 341.85 42687.11 99999.00 2023-07-26 23:34:49.000 207 21614.99 341.85 42687.11 99999.00 2023-07-26 23:34:50.000 207 21614.97 341.85 42687.05 99999.00 2023-07-26 23:34:51.000 207 21614.97 341.87 42687.03 99999.00 2023-07-26 23:34:52.000 207 21614.98 341.90 42687.07 99999.00 2023-07-26 23:34:53.000 207 21614.95 341.90 42687.11 99999.00 2023-07-26 23:34:54.000 207 21614.90 341.86 42687.12 99999.00 2023-07-26 23:34:55.000 207 21614.93 341.81 42687.14 47835.81 2023-07-26 23:34:56.000 207 21614.96 341.80 42687.14 88888.00 2023-07-26 23:34:57.000 207 21614.94 341.80 42687.14 88888.00 2023-07-26 23:34:58.000 207 21614.91 341.83 42687.16 88888.00 2023-07-26 23:34:59.000 207 21614.89 341.86 42687.18 88888.00 2023-07-26 23:35:00.000 207 21614.88 341.86 42687.17 47835.79 2023-07-26 23:35:01.000 207 21614.89 341.83 42687.12 88888.00 2023-07-26 23:35:02.000 207 21614.93 341.83 42687.10 88888.00 2023-07-26 23:35:03.000 207 21614.95 341.86 42687.11 88888.00 2023-07-26 23:35:04.000 207 21614.96 341.87 42687.11 88888.00 2023-07-26 23:35:05.000 207 21615.00 341.87 42687.14 99999.00 2023-07-26 23:35:06.000 207 21615.06 341.87 42687.17 99999.00 2023-07-26 23:35:07.000 207 21615.08 341.87 42687.15 99999.00 2023-07-26 23:35:08.000 207 21615.06 341.87 42687.11 99999.00 2023-07-26 23:35:09.000 207 21615.07 341.89 42687.10 99999.00 2023-07-26 23:35:10.000 207 21615.08 341.93 42687.12 47835.80 2023-07-26 23:35:11.000 207 21615.06 341.95 42687.14 88888.00 2023-07-26 23:35:12.000 207 21615.01 341.95 42687.12 88888.00 2023-07-26 23:35:13.000 207 21614.96 341.91 42687.12 88888.00 2023-07-26 23:35:14.000 207 21614.95 341.86 42687.11 88888.00 2023-07-26 23:35:15.000 207 21615.00 341.84 42687.09 47835.85 2023-07-26 23:35:16.000 207 21615.05 341.86 42687.06 88888.00 2023-07-26 23:35:17.000 207 21615.07 341.90 42687.06 88888.00 2023-07-26 23:35:18.000 207 21615.07 341.92 42687.06 88888.00 2023-07-26 23:35:19.000 207 21615.07 341.92 42687.03 88888.00 2023-07-26 23:35:20.000 207 21615.08 341.91 42687.02 99999.00 2023-07-26 23:35:21.000 207 21615.08 341.87 42687.02 99999.00 2023-07-26 23:35:22.000 207 21615.09 341.83 42686.99 99999.00 2023-07-26 23:35:23.000 207 21615.10 341.85 42686.96 99999.00 2023-07-26 23:35:24.000 207 21615.09 341.90 42686.96 99999.00 2023-07-26 23:35:25.000 207 21615.08 341.96 42686.96 99999.00 2023-07-26 23:35:26.000 207 21615.08 342.00 42686.94 99999.00 2023-07-26 23:35:27.000 207 21615.08 341.99 42686.94 99999.00 2023-07-26 23:35:28.000 207 21615.09 341.96 42686.99 99999.00 2023-07-26 23:35:29.000 207 21615.13 341.95 42687.05 99999.00 2023-07-26 23:35:30.000 207 21615.13 341.96 42687.08 99999.00 2023-07-26 23:35:31.000 207 21615.06 341.95 42687.04 99999.00 2023-07-26 23:35:32.000 207 21615.02 341.94 42686.97 99999.00 2023-07-26 23:35:33.000 207 21615.06 341.94 42686.93 99999.00 2023-07-26 23:35:34.000 207 21615.11 341.96 42686.94 99999.00 2023-07-26 23:35:35.000 207 21615.13 342.01 42687.00 47836.24 2023-07-26 23:35:36.000 207 21615.13 342.03 42687.02 88888.00 2023-07-26 23:35:37.000 207 21615.14 342.02 42687.01 88888.00 2023-07-26 23:35:38.000 207 21615.15 342.00 42686.98 88888.00 2023-07-26 23:35:39.000 207 21615.16 341.97 42686.97 88888.00 2023-07-26 23:35:40.000 207 21615.20 341.97 42686.97 47835.85 2023-07-26 23:35:41.000 207 21615.20 342.00 42686.96 88888.00 2023-07-26 23:35:42.000 207 21615.18 342.02 42686.93 88888.00 2023-07-26 23:35:43.000 207 21615.18 342.01 42686.93 88888.00 2023-07-26 23:35:44.000 207 21615.19 341.99 42686.94 88888.00 2023-07-26 23:35:45.000 207 21615.17 341.96 42686.91 47835.75 2023-07-26 23:35:46.000 207 21615.18 341.93 42686.85 88888.00 2023-07-26 23:35:47.000 207 21615.22 341.94 42686.82 88888.00 2023-07-26 23:35:48.000 207 21615.22 341.92 42686.85 88888.00 2023-07-26 23:35:49.000 207 21615.17 341.90 42686.86 88888.00 2023-07-26 23:35:50.000 207 21615.15 341.88 42686.85 99999.00 2023-07-26 23:35:51.000 207 21615.18 341.86 42686.85 99999.00 2023-07-26 23:35:52.000 207 21615.22 341.86 42686.84 99999.00 2023-07-26 23:35:53.000 207 21615.23 341.92 42686.83 99999.00 2023-07-26 23:35:54.000 207 21615.24 341.97 42686.86 99999.00 2023-07-26 23:35:55.000 207 21615.26 341.97 42686.90 47835.80 2023-07-26 23:35:56.000 207 21615.28 341.93 42686.89 88888.00 2023-07-26 23:35:57.000 207 21615.28 341.88 42686.83 88888.00 2023-07-26 23:35:58.000 207 21615.29 341.86 42686.82 88888.00 2023-07-26 23:35:59.000 207 21615.33 341.85 42686.82 88888.00 2023-07-26 23:36:00.000 207 21615.34 341.84 42686.82 47835.77 2023-07-26 23:36:01.000 207 21615.31 341.82 42686.84 88888.00 2023-07-26 23:36:02.000 207 21615.31 341.81 42686.85 88888.00 2023-07-26 23:36:03.000 207 21615.36 341.81 42686.85 88888.00 2023-07-26 23:36:04.000 207 21615.38 341.81 42686.82 88888.00 2023-07-26 23:36:05.000 207 21615.34 341.81 42686.80 47835.77 2023-07-26 23:36:06.000 207 21615.29 341.80 42686.83 88888.00 2023-07-26 23:36:07.000 207 21615.27 341.83 42686.87 88888.00 2023-07-26 23:36:08.000 207 21615.27 341.87 42686.85 88888.00 2023-07-26 23:36:09.000 207 21615.25 341.89 42686.79 88888.00 2023-07-26 23:36:10.000 207 21615.24 341.92 42686.79 47835.78 2023-07-26 23:36:11.000 207 21615.25 341.95 42686.82 88888.00 2023-07-26 23:36:12.000 207 21615.27 341.95 42686.84 88888.00 2023-07-26 23:36:13.000 207 21615.30 341.92 42686.83 88888.00 2023-07-26 23:36:14.000 207 21615.31 341.90 42686.80 88888.00 2023-07-26 23:36:15.000 207 21615.27 341.90 42686.77 99999.00 2023-07-26 23:36:16.000 207 21615.23 341.85 42686.76 99999.00 2023-07-26 23:36:17.000 207 21615.25 341.80 42686.77 99999.00 2023-07-26 23:36:18.000 207 21615.28 341.82 42686.77 99999.00 2023-07-26 23:36:19.000 207 21615.30 341.84 42686.72 99999.00 2023-07-26 23:36:20.000 207 21615.30 341.82 42686.66 47835.86 2023-07-26 23:36:21.000 207 21615.32 341.80 42686.63 88888.00 2023-07-26 23:36:22.000 207 21615.40 341.78 42686.64 88888.00 2023-07-26 23:36:23.000 207 21615.48 341.77 42686.67 88888.00 2023-07-26 23:36:24.000 207 21615.47 341.80 42686.67 88888.00 2023-07-26 23:36:25.000 207 21615.44 341.81 42686.63 47835.75 2023-07-26 23:36:26.000 207 21615.44 341.80 42686.60 88888.00 2023-07-26 23:36:27.000 207 21615.46 341.79 42686.60 88888.00 2023-07-26 23:36:28.000 207 21615.47 341.81 42686.63 88888.00 2023-07-26 23:36:29.000 207 21615.47 341.83 42686.68 88888.00 2023-07-26 23:36:30.000 207 21615.46 341.83 42686.69 99999.00 2023-07-26 23:36:31.000 207 21615.45 341.82 42686.66 99999.00 2023-07-26 23:36:32.000 207 21615.47 341.81 42686.64 99999.00 2023-07-26 23:36:33.000 207 21615.46 341.77 42686.62 99999.00 2023-07-26 23:36:34.000 207 21615.44 341.70 42686.61 99999.00 2023-07-26 23:36:35.000 207 21615.44 341.66 42686.63 99999.00 2023-07-26 23:36:36.000 207 21615.45 341.69 42686.66 99999.00 2023-07-26 23:36:37.000 207 21615.46 341.75 42686.66 99999.00 2023-07-26 23:36:38.000 207 21615.51 341.73 42686.65 99999.00 2023-07-26 23:36:39.000 207 21615.56 341.66 42686.65 99999.00 2023-07-26 23:36:40.000 207 21615.56 341.63 42686.65 47834.16 2023-07-26 23:36:41.000 207 21615.53 341.64 42686.65 88888.00 2023-07-26 23:36:42.000 207 21615.49 341.66 42686.62 88888.00 2023-07-26 23:36:43.000 207 21615.49 341.67 42686.61 88888.00 2023-07-26 23:36:44.000 207 21615.51 341.68 42686.60 88888.00 2023-07-26 23:36:45.000 207 21615.51 341.65 42686.57 47835.65 2023-07-26 23:36:46.000 207 21615.49 341.59 42686.56 88888.00 2023-07-26 23:36:47.000 207 21615.47 341.52 42686.55 88888.00 2023-07-26 23:36:48.000 207 21615.48 341.46 42686.55 88888.00 2023-07-26 23:36:49.000 207 21615.50 341.42 42686.57 88888.00 2023-07-26 23:36:50.000 207 21615.50 341.40 42686.57 47835.58 2023-07-26 23:36:51.000 207 21615.52 341.37 42686.54 88888.00 2023-07-26 23:36:52.000 207 21615.59 341.35 42686.49 88888.00 2023-07-26 23:36:53.000 207 21615.65 341.37 42686.49 88888.00 2023-07-26 23:36:54.000 207 21615.66 341.41 42686.49 88888.00 2023-07-26 23:36:55.000 207 21615.63 341.45 42686.47 99999.00 2023-07-26 23:36:56.000 207 21615.64 341.44 42686.42 99999.00 2023-07-26 23:36:57.000 207 21615.69 341.41 42686.36 99999.00 2023-07-26 23:36:58.000 207 21615.71 341.42 42686.34 99999.00 2023-07-26 23:36:59.000 207 21615.66 341.43 42686.32 99999.00 2023-07-26 23:37:00.000 207 21615.60 341.40 42686.30 99999.00 2023-07-26 23:37:01.000 207 21615.59 341.37 42686.28 99999.00 2023-07-26 23:37:02.000 207 21615.61 341.37 42686.27 99999.00 2023-07-26 23:37:03.000 207 21615.61 341.38 42686.29 99999.00 2023-07-26 23:37:04.000 207 21615.59 341.37 42686.35 99999.00 2023-07-26 23:37:05.000 207 21615.58 341.32 42686.36 47836.13 2023-07-26 23:37:06.000 207 21615.60 341.29 42686.31 88888.00 2023-07-26 23:37:07.000 207 21615.58 341.25 42686.28 88888.00 2023-07-26 23:37:08.000 207 21615.53 341.21 42686.32 88888.00 2023-07-26 23:37:09.000 207 21615.52 341.19 42686.38 88888.00 2023-07-26 23:37:10.000 207 21615.54 341.20 42686.40 47835.42 2023-07-26 23:37:11.000 207 21615.52 341.23 42686.40 88888.00 2023-07-26 23:37:12.000 207 21615.48 341.26 42686.37 88888.00 2023-07-26 23:37:13.000 207 21615.53 341.30 42686.36 88888.00 2023-07-26 23:37:14.000 207 21615.63 341.32 42686.38 88888.00 2023-07-26 23:37:15.000 207 21615.68 341.30 42686.40 47835.43 2023-07-26 23:37:16.000 207 21615.66 341.26 42686.41 88888.00 2023-07-26 23:37:17.000 207 21615.62 341.23 42686.43 88888.00 2023-07-26 23:37:18.000 207 21615.61 341.23 42686.43 88888.00 2023-07-26 23:37:19.000 207 21615.64 341.20 42686.39 88888.00 2023-07-26 23:37:20.000 207 21615.68 341.15 42686.33 47835.38 2023-07-26 23:37:21.000 207 21615.70 341.11 42686.31 88888.00 2023-07-26 23:37:22.000 207 21615.71 341.12 42686.32 88888.00 2023-07-26 23:37:23.000 207 21615.71 341.13 42686.33 88888.00 2023-07-26 23:37:24.000 207 21615.72 341.14 42686.30 88888.00 2023-07-26 23:37:25.000 207 21615.74 341.13 42686.27 99999.00 2023-07-26 23:37:26.000 207 21615.75 341.09 42686.29 99999.00 2023-07-26 23:37:27.000 207 21615.72 341.02 42686.29 99999.00 2023-07-26 23:37:28.000 207 21615.70 341.00 42686.25 99999.00 2023-07-26 23:37:29.000 207 21615.74 341.03 42686.25 99999.00 2023-07-26 23:37:30.000 207 21615.76 341.05 42686.27 47835.55 2023-07-26 23:37:31.000 207 21615.77 341.02 42686.29 88888.00 2023-07-26 23:37:32.000 207 21615.78 340.99 42686.29 88888.00 2023-07-26 23:37:33.000 207 21615.80 341.01 42686.27 88888.00 2023-07-26 23:37:34.000 207 21615.84 341.03 42686.23 88888.00 2023-07-26 23:37:35.000 207 21615.88 341.06 42686.19 47835.40 2023-07-26 23:37:36.000 207 21615.89 341.10 42686.15 88888.00 2023-07-26 23:37:37.000 207 21615.85 341.10 42686.13 88888.00 2023-07-26 23:37:38.000 207 21615.79 341.04 42686.14 88888.00 2023-07-26 23:37:39.000 207 21615.72 340.98 42686.16 88888.00 2023-07-26 23:37:40.000 207 21615.70 341.00 42686.14 47835.40 2023-07-26 23:37:41.000 207 21615.72 341.08 42686.12 88888.00 2023-07-26 23:37:42.000 207 21615.78 341.17 42686.14 88888.00 2023-07-26 23:37:43.000 207 21615.82 341.21 42686.16 88888.00 2023-07-26 23:37:44.000 207 21615.78 341.17 42686.14 88888.00 2023-07-26 23:37:45.000 207 21615.75 341.12 42686.11 99999.00 2023-07-26 23:37:46.000 207 21615.76 341.11 42686.11 99999.00 2023-07-26 23:37:47.000 207 21615.76 341.10 42686.12 99999.00 2023-07-26 23:37:48.000 207 21615.74 341.11 42686.12 99999.00 2023-07-26 23:37:49.000 207 21615.72 341.14 42686.15 99999.00 2023-07-26 23:37:50.000 207 21615.71 341.17 42686.21 47835.42 2023-07-26 23:37:51.000 207 21615.70 341.15 42686.24 88888.00 2023-07-26 23:37:52.000 207 21615.72 341.13 42686.21 88888.00 2023-07-26 23:37:53.000 207 21615.72 341.11 42686.16 88888.00 2023-07-26 23:37:54.000 207 21615.72 341.07 42686.14 88888.00 2023-07-26 23:37:55.000 207 21615.75 341.03 42686.17 47835.51 2023-07-26 23:37:56.000 207 21615.79 341.05 42686.18 88888.00 2023-07-26 23:37:57.000 207 21615.79 341.07 42686.15 88888.00 2023-07-26 23:37:58.000 207 21615.78 341.03 42686.11 88888.00 2023-07-26 23:37:59.000 207 21615.79 340.96 42686.09 88888.00 2023-07-26 23:38:00.000 207 21615.78 340.91 42686.06 47835.40 2023-07-26 23:38:01.000 207 21615.80 340.90 42686.05 88888.00 2023-07-26 23:38:02.000 207 21615.85 340.91 42686.11 88888.00 2023-07-26 23:38:03.000 207 21615.89 340.95 42686.15 88888.00 2023-07-26 23:38:04.000 207 21615.86 340.99 42686.16 88888.00 2023-07-26 23:38:05.000 207 21615.80 341.00 42686.15 47835.40 2023-07-26 23:38:06.000 207 21615.77 340.97 42686.13 88888.00 2023-07-26 23:38:07.000 207 21615.76 340.95 42686.09 88888.00 2023-07-26 23:38:08.000 207 21615.77 340.97 42686.07 88888.00 2023-07-26 23:38:09.000 207 21615.78 340.97 42686.08 88888.00 2023-07-26 23:38:10.000 207 21615.76 340.98 42686.08 99999.00 2023-07-26 23:38:11.000 207 21615.74 341.04 42686.07 99999.00 2023-07-26 23:38:12.000 207 21615.79 341.08 42686.07 99999.00 2023-07-26 23:38:13.000 207 21615.87 341.07 42686.11 99999.00 2023-07-26 23:38:14.000 207 21615.91 341.02 42686.10 99999.00 2023-07-26 23:38:15.000 207 21615.90 340.98 42686.06 47836.12 2023-07-26 23:38:16.000 207 21615.89 340.95 42686.06 88888.00 2023-07-26 23:38:17.000 207 21615.91 340.96 42686.12 88888.00 2023-07-26 23:38:18.000 207 21615.92 340.99 42686.16 88888.00 2023-07-26 23:38:19.000 207 21615.90 340.99 42686.16 88888.00 2023-07-26 23:38:20.000 207 21615.94 340.97 42686.12 47835.36 2023-07-26 23:38:21.000 207 21615.98 340.98 42686.12 88888.00 2023-07-26 23:38:22.000 207 21615.98 340.98 42686.11 88888.00 2023-07-26 23:38:23.000 207 21615.99 340.96 42686.06 88888.00 2023-07-26 23:38:24.000 207 21616.01 340.98 42686.02 88888.00 2023-07-26 23:38:25.000 207 21616.00 341.01 42686.01 47835.45 2023-07-26 23:38:26.000 207 21615.94 340.99 42686.05 88888.00 2023-07-26 23:38:27.000 207 21615.90 340.94 42686.12 88888.00 2023-07-26 23:38:28.000 207 21615.90 340.93 42686.13 88888.00 2023-07-26 23:38:29.000 207 21615.95 340.96 42686.09 88888.00 2023-07-26 23:38:30.000 207 21616.00 340.99 42686.07 47835.40 2023-07-26 23:38:31.000 207 21616.00 341.00 42686.11 88888.00 2023-07-26 23:38:32.000 207 21615.97 341.00 42686.15 88888.00 2023-07-26 23:38:33.000 207 21615.93 340.99 42686.14 88888.00 2023-07-26 23:38:34.000 207 21615.94 340.96 42686.10 88888.00 2023-07-26 23:38:35.000 207 21615.98 340.96 42686.06 47833.96 2023-07-26 23:38:36.000 207 21616.06 340.96 42686.09 88888.00 2023-07-26 23:38:37.000 207 21616.11 340.94 42686.13 88888.00 2023-07-26 23:38:38.000 207 21616.08 340.90 42686.12 88888.00 2023-07-26 23:38:39.000 207 21616.05 340.87 42686.07 88888.00 2023-07-26 23:38:40.000 207 21616.06 340.85 42686.04 47835.49 2023-07-26 23:38:41.000 207 21616.09 340.88 42686.02 88888.00 2023-07-26 23:38:42.000 207 21616.09 340.92 42686.02 88888.00 2023-07-26 23:38:43.000 207 21616.08 340.93 42686.06 88888.00 2023-07-26 23:38:44.000 207 21616.07 340.93 42686.12 88888.00 2023-07-26 23:38:45.000 207 21616.06 340.93 42686.14 47835.38 2023-07-26 23:38:46.000 207 21616.06 340.93 42686.13 88888.00 2023-07-26 23:38:47.000 207 21616.03 340.92 42686.11 88888.00 2023-07-26 23:38:48.000 207 21615.98 340.89 42686.10 88888.00 2023-07-26 23:38:49.000 207 21615.97 340.87 42686.06 88888.00 2023-07-26 23:38:50.000 207 21615.96 340.85 42686.01 99999.00 2023-07-26 23:38:51.000 207 21615.95 340.84 42685.99 99999.00 2023-07-26 23:38:52.000 207 21615.98 340.85 42686.00 99999.00 2023-07-26 23:38:53.000 207 21616.04 340.84 42685.99 99999.00 2023-07-26 23:38:54.000 207 21616.05 340.82 42686.01 99999.00 2023-07-26 23:38:55.000 207 21616.02 340.80 42686.04 99999.00 2023-07-26 23:38:56.000 207 21616.06 340.81 42686.03 99999.00 2023-07-26 23:38:57.000 207 21616.14 340.84 42686.02 99999.00 2023-07-26 23:38:58.000 207 21616.15 340.88 42686.04 99999.00 2023-07-26 23:38:59.000 207 21616.11 340.92 42686.06 99999.00 2023-07-26 23:39:00.000 207 21616.12 340.93 42686.03 47835.36 2023-07-26 23:39:01.000 207 21616.14 340.88 42686.01 88888.00 2023-07-26 23:39:02.000 207 21616.14 340.84 42686.03 88888.00 2023-07-26 23:39:03.000 207 21616.10 340.85 42686.03 88888.00 2023-07-26 23:39:04.000 207 21616.07 340.90 42686.00 88888.00 2023-07-26 23:39:05.000 207 21616.08 340.94 42685.99 47835.36 2023-07-26 23:39:06.000 207 21616.12 340.96 42686.00 88888.00 2023-07-26 23:39:07.000 207 21616.12 340.93 42686.00 88888.00 2023-07-26 23:39:08.000 207 21616.08 340.91 42686.00 88888.00 2023-07-26 23:39:09.000 207 21616.07 340.89 42686.00 88888.00 2023-07-26 23:39:10.000 207 21616.10 340.88 42686.02 99999.00 2023-07-26 23:39:11.000 207 21616.13 340.91 42686.02 99999.00 2023-07-26 23:39:12.000 207 21616.15 340.92 42686.01 99999.00 2023-07-26 23:39:13.000 207 21616.18 340.88 42686.00 99999.00 2023-07-26 23:39:14.000 207 21616.19 340.82 42686.02 99999.00 2023-07-26 23:39:15.000 207 21616.16 340.76 42686.03 47835.30 2023-07-26 23:39:16.000 207 21616.11 340.76 42686.01 88888.00 2023-07-26 23:39:17.000 207 21616.10 340.79 42686.00 88888.00 2023-07-26 23:39:18.000 207 21616.11 340.79 42686.02 88888.00 2023-07-26 23:39:19.000 207 21616.10 340.79 42686.04 88888.00 2023-07-26 23:39:20.000 207 21616.06 340.81 42686.04 99999.00 2023-07-26 23:39:21.000 207 21616.03 340.83 42686.04 99999.00 2023-07-26 23:39:22.000 207 21616.01 340.83 42686.04 99999.00 2023-07-26 23:39:23.000 207 21615.97 340.81 42686.01 99999.00 2023-07-26 23:39:24.000 207 21615.97 340.79 42685.97 99999.00 2023-07-26 23:39:25.000 207 21616.02 340.76 42685.92 47836.00 2023-07-26 23:39:26.000 207 21616.05 340.71 42685.88 88888.00 2023-07-26 23:39:27.000 207 21616.09 340.71 42685.91 88888.00 2023-07-26 23:39:28.000 207 21616.16 340.77 42686.00 88888.00 2023-07-26 23:39:29.000 207 21616.21 340.81 42686.02 88888.00 2023-07-26 23:39:30.000 207 21616.22 340.78 42686.02 47835.40 2023-07-26 23:39:31.000 207 21616.21 340.73 42686.01 88888.00 2023-07-26 23:39:32.000 207 21616.21 340.74 42685.98 88888.00 2023-07-26 23:39:33.000 207 21616.20 340.77 42685.94 88888.00 2023-07-26 23:39:34.000 207 21616.20 340.77 42685.93 88888.00 2023-07-26 23:39:35.000 207 21616.24 340.77 42685.96 99999.00 2023-07-26 23:39:36.000 207 21616.30 340.78 42685.98 99999.00 2023-07-26 23:39:37.000 207 21616.31 340.77 42685.95 99999.00 2023-07-26 23:39:38.000 207 21616.26 340.77 42685.91 99999.00 2023-07-26 23:39:39.000 207 21616.23 340.80 42685.89 99999.00 2023-07-26 23:39:40.000 207 21616.27 340.82 42685.88 99999.00 2023-07-26 23:39:41.000 207 21616.30 340.79 42685.89 99999.00 2023-07-26 23:39:42.000 207 21616.29 340.75 42685.94 99999.00 2023-07-26 23:39:43.000 207 21616.28 340.75 42685.98 99999.00 2023-07-26 23:39:44.000 207 21616.28 340.77 42686.00 99999.00 2023-07-26 23:39:45.000 207 21616.28 340.76 42686.00 47834.98 2023-07-26 23:39:46.000 207 21616.26 340.74 42685.97 88888.00 2023-07-26 23:39:47.000 207 21616.22 340.74 42685.93 88888.00 2023-07-26 23:39:48.000 207 21616.20 340.75 42685.89 88888.00 2023-07-26 23:39:49.000 207 21616.20 340.75 42685.88 88888.00 2023-07-26 23:39:50.000 207 21616.23 340.74 42685.89 47835.43 2023-07-26 23:39:51.000 207 21616.26 340.72 42685.90 88888.00 2023-07-26 23:39:52.000 207 21616.26 340.73 42685.91 88888.00 2023-07-26 23:39:53.000 207 21616.21 340.77 42685.91 88888.00 2023-07-26 23:39:54.000 207 21616.14 340.75 42685.87 88888.00 2023-07-26 23:39:55.000 207 21616.10 340.71 42685.85 47835.25 2023-07-26 23:39:56.000 207 21616.12 340.73 42685.87 88888.00 2023-07-26 23:39:57.000 207 21616.16 340.74 42685.89 88888.00 2023-07-26 23:39:58.000 207 21616.18 340.70 42685.90 88888.00 2023-07-26 23:39:59.000 207 21616.17 340.69 42685.90 88888.00 2023-07-26 23:40:00.000 207 21616.18 340.74 42685.89 99999.00 2023-07-26 23:40:01.000 207 21616.18 340.77 42685.86 99999.00 2023-07-26 23:40:02.000 207 21616.16 340.77 42685.80 99999.00 2023-07-26 23:40:03.000 207 21616.17 340.78 42685.79 99999.00 2023-07-26 23:40:04.000 207 21616.19 340.83 42685.82 99999.00 2023-07-26 23:40:05.000 207 21616.18 340.88 42685.84 99999.00 2023-07-26 23:40:06.000 207 21616.16 340.90 42685.85 99999.00 2023-07-26 23:40:07.000 207 21616.17 340.85 42685.86 99999.00 2023-07-26 23:40:08.000 207 21616.20 340.79 42685.85 99999.00 2023-07-26 23:40:09.000 207 21616.23 340.74 42685.85 99999.00 2023-07-26 23:40:10.000 207 21616.20 340.71 42685.88 47835.19 2023-07-26 23:40:11.000 207 21616.12 340.71 42685.89 88888.00 2023-07-26 23:40:12.000 207 21616.04 340.72 42685.84 88888.00 2023-07-26 23:40:13.000 207 21616.01 340.71 42685.82 88888.00 2023-07-26 23:40:14.000 207 21616.01 340.67 42685.83 88888.00 2023-07-26 23:40:15.000 207 21616.02 340.63 42685.82 47835.29 2023-07-26 23:40:16.000 207 21616.01 340.66 42685.78 88888.00 2023-07-26 23:40:17.000 207 21615.99 340.74 42685.76 88888.00 2023-07-26 23:40:18.000 207 21616.00 340.77 42685.79 88888.00 2023-07-26 23:40:19.000 207 21616.03 340.69 42685.82 88888.00 2023-07-26 23:40:20.000 207 21616.09 340.61 42685.80 99999.00 2023-07-26 23:40:21.000 207 21616.16 340.59 42685.77 99999.00 2023-07-26 23:40:22.000 207 21616.15 340.63 42685.77 99999.00 2023-07-26 23:40:23.000 207 21616.10 340.65 42685.78 99999.00 2023-07-26 23:40:24.000 207 21616.11 340.61 42685.79 99999.00 2023-07-26 23:40:25.000 207 21616.16 340.58 42685.81 47835.14 2023-07-26 23:40:26.000 207 21616.22 340.58 42685.83 88888.00 2023-07-26 23:40:27.000 207 21616.25 340.60 42685.82 88888.00 2023-07-26 23:40:28.000 207 21616.25 340.56 42685.82 88888.00 2023-07-26 23:40:29.000 207 21616.26 340.52 42685.84 88888.00 2023-07-26 23:40:30.000 207 21616.25 340.52 42685.85 47833.63 2023-07-26 23:40:31.000 207 21616.23 340.53 42685.84 88888.00 2023-07-26 23:40:32.000 207 21616.22 340.51 42685.86 88888.00 2023-07-26 23:40:33.000 207 21616.22 340.49 42685.89 88888.00 2023-07-26 23:40:34.000 207 21616.18 340.48 42685.89 88888.00 2023-07-26 23:40:35.000 207 21616.16 340.47 42685.88 47835.26 2023-07-26 23:40:36.000 207 21616.19 340.44 42685.84 88888.00 2023-07-26 23:40:37.000 207 21616.19 340.44 42685.81 88888.00 2023-07-26 23:40:38.000 207 21616.20 340.45 42685.81 88888.00 2023-07-26 23:40:39.000 207 21616.24 340.49 42685.84 88888.00 2023-07-26 23:40:40.000 207 21616.24 340.53 42685.87 47835.22 2023-07-26 23:40:41.000 207 21616.22 340.53 42685.86 88888.00 2023-07-26 23:40:42.000 207 21616.23 340.49 42685.87 88888.00 2023-07-26 23:40:43.000 207 21616.28 340.46 42685.88 88888.00 2023-07-26 23:40:44.000 207 21616.33 340.43 42685.86 88888.00 2023-07-26 23:40:45.000 207 21616.35 340.43 42685.85 99999.00 2023-07-26 23:40:46.000 207 21616.32 340.45 42685.85 99999.00 2023-07-26 23:40:47.000 207 21616.25 340.52 42685.82 99999.00 2023-07-26 23:40:48.000 207 21616.22 340.60 42685.79 99999.00 2023-07-26 23:40:49.000 207 21616.25 340.59 42685.80 99999.00 2023-07-26 23:40:50.000 207 21616.26 340.53 42685.82 47835.28 2023-07-26 23:40:51.000 207 21616.26 340.47 42685.81 88888.00 2023-07-26 23:40:52.000 207 21616.26 340.46 42685.78 88888.00 2023-07-26 23:40:53.000 207 21616.24 340.46 42685.75 88888.00 2023-07-26 23:40:54.000 207 21616.23 340.44 42685.75 88888.00 2023-07-26 23:40:55.000 207 21616.25 340.41 42685.76 47836.01 2023-07-26 23:40:56.000 207 21616.29 340.40 42685.77 88888.00 2023-07-26 23:40:57.000 207 21616.27 340.39 42685.79 88888.00 2023-07-26 23:40:58.000 207 21616.24 340.37 42685.81 88888.00 2023-07-26 23:40:59.000 207 21616.24 340.37 42685.79 88888.00 2023-07-26 23:41:00.000 207 21616.25 340.38 42685.77 47835.19 2023-07-26 23:41:01.000 207 21616.22 340.38 42685.74 88888.00 2023-07-26 23:41:02.000 207 21616.16 340.35 42685.68 88888.00 2023-07-26 23:41:03.000 207 21616.11 340.33 42685.62 88888.00 2023-07-26 23:41:04.000 207 21616.11 340.34 42685.62 88888.00 2023-07-26 23:41:05.000 207 21616.16 340.34 42685.63 47835.05 2023-07-26 23:41:06.000 207 21616.21 340.28 42685.61 88888.00 2023-07-26 23:41:07.000 207 21616.24 340.23 42685.59 88888.00 2023-07-26 23:41:08.000 207 21616.25 340.23 42685.59 88888.00 2023-07-26 23:41:09.000 207 21616.26 340.25 42685.59 88888.00 2023-07-26 23:41:10.000 207 21616.28 340.25 42685.61 47835.15 2023-07-26 23:41:11.000 207 21616.29 340.25 42685.65 88888.00 2023-07-26 23:41:12.000 207 21616.26 340.27 42685.63 88888.00 2023-07-26 23:41:13.000 207 21616.29 340.29 42685.60 88888.00 2023-07-26 23:41:14.000 207 21616.35 340.30 42685.63 88888.00 2023-07-26 23:41:15.000 207 21616.34 340.26 42685.64 47835.02 2023-07-26 23:41:16.000 207 21616.31 340.19 42685.59 88888.00 2023-07-26 23:41:17.000 207 21616.33 340.19 42685.56 88888.00 2023-07-26 23:41:18.000 207 21616.35 340.23 42685.56 88888.00 2023-07-26 23:41:19.000 207 21616.35 340.22 42685.57 88888.00 2023-07-26 23:41:20.000 207 21616.34 340.20 42685.61 47835.62 2023-07-26 23:41:21.000 207 21616.32 340.20 42685.63 88888.00 2023-07-26 23:41:22.000 207 21616.30 340.21 42685.61 88888.00 2023-07-26 23:41:23.000 207 21616.28 340.24 42685.59 88888.00 2023-07-26 23:41:24.000 207 21616.25 340.25 42685.61 88888.00 2023-07-26 23:41:25.000 207 21616.22 340.25 42685.63 47834.97 2023-07-26 23:41:26.000 207 21616.23 340.25 42685.66 88888.00 2023-07-26 23:41:27.000 207 21616.26 340.21 42685.67 88888.00 2023-07-26 23:41:28.000 207 21616.29 340.16 42685.62 88888.00 2023-07-26 23:41:29.000 207 21616.33 340.20 42685.56 88888.00 2023-07-26 23:41:30.000 207 21616.35 340.27 42685.53 99999.00 2023-07-26 23:41:31.000 207 21616.37 340.26 42685.51 99999.00 2023-07-26 23:41:32.000 207 21616.37 340.24 42685.48 99999.00 2023-07-26 23:41:33.000 207 21616.34 340.25 42685.46 99999.00 2023-07-26 23:41:34.000 207 21616.34 340.26 42685.49 99999.00 2023-07-26 23:41:35.000 207 21616.39 340.26 42685.56 99999.00 2023-07-26 23:41:36.000 207 21616.38 340.26 42685.59 99999.00 2023-07-26 23:41:37.000 207 21616.32 340.29 42685.56 99999.00 2023-07-26 23:41:38.000 207 21616.29 340.28 42685.51 99999.00 2023-07-26 23:41:39.000 207 21616.28 340.26 42685.49 99999.00 2023-07-26 23:41:40.000 207 21616.27 340.25 42685.49 47833.52 2023-07-26 23:41:41.000 207 21616.28 340.22 42685.52 88888.00 2023-07-26 23:41:42.000 207 21616.28 340.18 42685.54 88888.00 2023-07-26 23:41:43.000 207 21616.28 340.19 42685.54 88888.00 2023-07-26 23:41:44.000 207 21616.29 340.22 42685.54 88888.00 2023-07-26 23:41:45.000 207 21616.28 340.22 42685.55 47834.99 2023-07-26 23:41:46.000 207 21616.26 340.16 42685.52 88888.00 2023-07-26 23:41:47.000 207 21616.26 340.16 42685.50 88888.00 2023-07-26 23:41:48.000 207 21616.27 340.22 42685.52 88888.00 2023-07-26 23:41:49.000 207 21616.27 340.23 42685.53 88888.00 2023-07-26 23:41:50.000 207 21616.27 340.18 42685.51 47834.94 2023-07-26 23:41:51.000 207 21616.26 340.14 42685.52 88888.00 2023-07-26 23:41:52.000 207 21616.23 340.12 42685.55 88888.00 2023-07-26 23:41:53.000 207 21616.19 340.11 42685.56 88888.00 2023-07-26 23:41:54.000 207 21616.18 340.08 42685.55 88888.00 2023-07-26 23:41:55.000 207 21616.16 340.02 42685.54 47835.05 2023-07-26 23:41:56.000 207 21616.16 339.99 42685.53 88888.00 2023-07-26 23:41:57.000 207 21616.16 339.99 42685.53 88888.00 2023-07-26 23:41:58.000 207 21616.13 340.02 42685.41 88888.00 2023-07-26 23:41:59.000 207 21616.17 340.05 42685.45 88888.00 2023-07-26 23:42:00.000 207 21616.23 340.05 42685.56 47835.05 2023-07-26 23:42:01.000 207 21616.21 340.01 42685.60 88888.00 2023-07-26 23:42:02.000 207 21616.15 340.01 42685.54 88888.00 2023-07-26 23:42:03.000 207 21616.18 340.03 42685.52 88888.00 2023-07-26 23:42:04.000 207 21616.22 340.01 42685.56 88888.00 2023-07-26 23:42:05.000 207 21616.24 340.01 42685.54 47835.10 2023-07-26 23:42:06.000 207 21616.23 340.07 42685.49 88888.00 2023-07-26 23:42:07.000 207 21616.24 340.10 42685.46 88888.00 2023-07-26 23:42:08.000 207 21616.24 340.08 42685.49 88888.00 2023-07-26 23:42:09.000 207 21616.23 340.06 42685.54 88888.00 2023-07-26 23:42:10.000 207 21616.26 340.05 42685.61 47834.88 2023-07-26 23:42:11.000 207 21616.26 340.02 42685.64 88888.00 2023-07-26 23:42:12.000 207 21616.22 339.97 42685.62 88888.00 2023-07-26 23:42:13.000 207 21616.18 339.91 42685.57 88888.00 2023-07-26 23:42:14.000 207 21616.12 339.87 42685.54 88888.00 2023-07-26 23:42:15.000 207 21616.08 339.84 42685.54 99999.00 2023-07-26 23:42:16.000 207 21616.10 339.84 42685.57 99999.00 2023-07-26 23:42:17.000 207 21616.15 339.85 42685.59 99999.00 2023-07-26 23:42:18.000 207 21616.14 339.85 42685.61 99999.00 2023-07-26 23:42:19.000 207 21616.11 339.85 42685.66 99999.00 2023-07-26 23:42:20.000 207 21616.10 339.86 42685.67 47834.99 2023-07-26 23:42:21.000 207 21616.06 339.88 42685.65 88888.00 2023-07-26 23:42:22.000 207 21616.00 339.88 42685.66 88888.00 2023-07-26 23:42:23.000 207 21615.98 339.83 42685.68 88888.00 2023-07-26 23:42:24.000 207 21616.00 339.81 42685.64 88888.00 2023-07-26 23:42:25.000 207 21616.04 339.80 42685.59 99999.00 2023-07-26 23:42:26.000 207 21616.08 339.81 42685.57 99999.00 2023-07-26 23:42:27.000 207 21616.08 339.81 42685.55 99999.00 2023-07-26 23:42:28.000 207 21616.09 339.79 42685.52 99999.00 2023-07-26 23:42:29.000 207 21616.10 339.80 42685.52 99999.00 2023-07-26 23:42:30.000 207 21616.08 339.80 42685.52 47835.38 2023-07-26 23:42:31.000 207 21616.09 339.83 42685.52 88888.00 2023-07-26 23:42:32.000 207 21616.21 339.91 42685.57 88888.00 2023-07-26 23:42:33.000 207 21616.31 339.90 42685.61 88888.00 2023-07-26 23:42:34.000 207 21616.31 339.85 42685.60 88888.00 2023-07-26 23:42:35.000 207 21616.26 339.87 42685.57 47834.84 2023-07-26 23:42:36.000 207 21616.19 339.90 42685.54 88888.00 2023-07-26 23:42:37.000 207 21616.14 339.86 42685.49 88888.00 2023-07-26 23:42:38.000 207 21616.15 339.82 42685.49 88888.00 2023-07-26 23:42:39.000 207 21616.21 339.84 42685.51 88888.00 2023-07-26 23:42:40.000 207 21616.27 339.87 42685.53 47834.87 2023-07-26 23:42:41.000 207 21616.28 339.86 42685.52 88888.00 2023-07-26 23:42:42.000 207 21616.23 339.85 42685.50 88888.00 2023-07-26 23:42:43.000 207 21616.16 339.83 42685.50 88888.00 2023-07-26 23:42:44.000 207 21616.10 339.78 42685.50 88888.00 2023-07-26 23:42:45.000 207 21616.13 339.75 42685.49 99999.00 2023-07-26 23:42:46.000 207 21616.23 339.80 42685.46 99999.00 2023-07-26 23:42:47.000 207 21616.28 339.88 42685.45 99999.00 2023-07-26 23:42:48.000 207 21616.25 339.89 42685.48 99999.00 2023-07-26 23:42:49.000 207 21616.19 339.83 42685.49 99999.00 2023-07-26 23:42:50.000 207 21616.19 339.79 42685.47 47834.81 2023-07-26 23:42:51.000 207 21616.23 339.78 42685.46 88888.00 2023-07-26 23:42:52.000 207 21616.23 339.80 42685.45 88888.00 2023-07-26 23:42:53.000 207 21616.21 339.82 42685.41 88888.00 2023-07-26 23:42:54.000 207 21616.21 339.81 42685.41 88888.00 2023-07-26 23:42:55.000 207 21616.28 339.81 42685.46 47834.83 2023-07-26 23:42:56.000 207 21616.35 339.84 42685.49 88888.00 2023-07-26 23:42:57.000 207 21616.39 339.85 42685.48 88888.00 2023-07-26 23:42:58.000 207 21616.41 339.84 42685.47 88888.00 2023-07-26 23:42:59.000 207 21616.44 339.86 42685.48 88888.00 2023-07-26 23:43:00.000 207 21616.47 339.89 42685.49 47834.94 2023-07-26 23:43:01.000 207 21616.47 339.91 42685.48 88888.00 2023-07-26 23:43:02.000 207 21616.47 339.89 42685.46 88888.00 2023-07-26 23:43:03.000 207 21616.47 339.85 42685.43 88888.00 2023-07-26 23:43:04.000 207 21616.44 339.82 42685.41 88888.00 2023-07-26 23:43:05.000 207 21616.42 339.83 42685.46 99999.00 2023-07-26 23:43:06.000 207 21616.43 339.87 42685.50 99999.00 2023-07-26 23:43:07.000 207 21616.43 339.91 42685.48 99999.00 2023-07-26 23:43:08.000 207 21616.40 339.91 42685.44 99999.00 2023-07-26 23:43:09.000 207 21616.37 339.90 42685.43 99999.00 2023-07-26 23:43:10.000 207 21616.41 339.88 42685.44 99999.00 2023-07-26 23:43:11.000 207 21616.42 339.85 42685.48 99999.00 2023-07-26 23:43:12.000 207 21616.38 339.84 42685.49 99999.00 2023-07-26 23:43:13.000 207 21616.38 339.86 42685.50 99999.00 2023-07-26 23:43:14.000 207 21616.42 339.88 42685.52 99999.00 2023-07-26 23:43:15.000 207 21616.44 339.87 42685.52 47834.96 2023-07-26 23:43:16.000 207 21616.43 339.84 42685.50 88888.00 2023-07-26 23:43:17.000 207 21616.42 339.80 42685.51 88888.00 2023-07-26 23:43:18.000 207 21616.41 339.76 42685.51 88888.00 2023-07-26 23:43:19.000 207 21616.36 339.73 42685.46 88888.00 2023-07-26 23:43:20.000 207 21616.35 339.69 42685.41 47835.00 2023-07-26 23:43:21.000 207 21616.36 339.68 42685.43 88888.00 2023-07-26 23:43:22.000 207 21616.40 339.69 42685.44 88888.00 2023-07-26 23:43:23.000 207 21616.47 339.69 42685.45 88888.00 2023-07-26 23:43:24.000 207 21616.56 339.68 42685.47 88888.00 2023-07-26 23:43:25.000 207 21616.60 339.68 42685.51 47834.84 2023-07-26 23:43:26.000 207 21616.58 339.69 42685.53 88888.00 2023-07-26 23:43:27.000 207 21616.56 339.67 42685.50 88888.00 2023-07-26 23:43:28.000 207 21616.54 339.64 42685.45 88888.00 2023-07-26 23:43:29.000 207 21616.52 339.62 42685.39 88888.00 2023-07-26 23:43:30.000 207 21616.53 339.63 42685.37 99999.00 2023-07-26 23:43:31.000 207 21616.53 339.63 42685.38 99999.00 2023-07-26 23:43:32.000 207 21616.51 339.61 42685.41 99999.00 2023-07-26 23:43:33.000 207 21616.51 339.62 42685.43 99999.00 2023-07-26 23:43:34.000 207 21616.52 339.65 42685.43 99999.00 2023-07-26 23:43:35.000 207 21616.53 339.63 42685.39 99999.00 2023-07-26 23:43:36.000 207 21616.56 339.61 42685.40 99999.00 2023-07-26 23:43:37.000 207 21616.57 339.61 42685.43 99999.00 2023-07-26 23:43:38.000 207 21616.57 339.67 42685.45 99999.00 2023-07-26 23:43:39.000 207 21616.57 339.69 42685.47 99999.00 2023-07-26 23:43:40.000 207 21616.57 339.63 42685.49 47834.86 2023-07-26 23:43:41.000 207 21616.53 339.60 42685.48 88888.00 2023-07-26 23:43:42.000 207 21616.44 339.62 42685.45 88888.00 2023-07-26 23:43:43.000 207 21616.38 339.58 42685.43 88888.00 2023-07-26 23:43:44.000 207 21616.40 339.49 42685.42 88888.00 2023-07-26 23:43:45.000 207 21616.46 339.49 42685.41 47834.96 2023-07-26 23:43:46.000 207 21616.51 339.56 42685.41 88888.00 2023-07-26 23:43:47.000 207 21616.53 339.63 42685.43 88888.00 2023-07-26 23:43:48.000 207 21616.53 339.64 42685.43 88888.00 2023-07-26 23:43:49.000 207 21616.55 339.64 42685.44 88888.00 2023-07-26 23:43:50.000 207 21616.56 339.63 42685.43 47834.86 2023-07-26 23:43:51.000 207 21616.56 339.60 42685.40 88888.00 2023-07-26 23:43:52.000 207 21616.54 339.54 42685.38 88888.00 2023-07-26 23:43:53.000 207 21616.52 339.51 42685.37 88888.00 2023-07-26 23:43:54.000 207 21616.53 339.52 42685.37 88888.00 2023-07-26 23:43:55.000 207 21616.55 339.53 42685.38 99999.00 2023-07-26 23:43:56.000 207 21616.56 339.53 42685.38 99999.00 2023-07-26 23:43:57.000 207 21616.55 339.50 42685.37 99999.00 2023-07-26 23:43:58.000 207 21616.54 339.47 42685.34 99999.00 2023-07-26 23:43:59.000 207 21616.55 339.48 42685.31 99999.00 2023-07-26 23:44:00.000 207 21616.61 339.50 42685.31 47834.83 2023-07-26 23:44:01.000 207 21616.70 339.52 42685.36 88888.00 2023-07-26 23:44:02.000 207 21616.74 339.52 42685.38 88888.00 2023-07-26 23:44:03.000 207 21616.74 339.51 42685.36 88888.00 2023-07-26 23:44:04.000 207 21616.75 339.47 42685.36 88888.00 2023-07-26 23:44:05.000 207 21616.74 339.41 42685.36 47834.88 2023-07-26 23:44:06.000 207 21616.72 339.39 42685.36 88888.00 2023-07-26 23:44:07.000 207 21616.70 339.38 42685.36 88888.00 2023-07-26 23:44:08.000 207 21616.69 339.36 42685.34 88888.00 2023-07-26 23:44:09.000 207 21616.66 339.39 42685.33 88888.00 2023-07-26 23:44:10.000 207 21616.61 339.39 42685.33 47834.96 2023-07-26 23:44:11.000 207 21616.60 339.35 42685.30 88888.00 2023-07-26 23:44:12.000 207 21616.62 339.38 42685.27 88888.00 2023-07-26 23:44:13.000 207 21616.66 339.44 42685.26 88888.00 2023-07-26 23:44:14.000 207 21616.68 339.44 42685.26 88888.00 2023-07-26 23:44:15.000 207 21616.68 339.40 42685.27 47834.92 2023-07-26 23:44:16.000 207 21616.70 339.39 42685.27 88888.00 2023-07-26 23:44:17.000 207 21616.73 339.36 42685.27 88888.00 2023-07-26 23:44:18.000 207 21616.73 339.32 42685.27 88888.00 2023-07-26 23:44:19.000 207 21616.75 339.33 42685.27 88888.00 2023-07-26 23:44:20.000 207 21616.78 339.33 42685.24 99999.00 2023-07-26 23:44:21.000 207 21616.83 339.30 42685.22 99999.00 2023-07-26 23:44:22.000 207 21616.90 339.30 42685.20 99999.00 2023-07-26 23:44:23.000 207 21616.94 339.33 42685.19 99999.00 2023-07-26 23:44:24.000 207 21616.96 339.34 42685.18 99999.00 2023-07-26 23:44:25.000 207 21616.97 339.33 42685.18 47834.86 2023-07-26 23:44:26.000 207 21616.97 339.33 42685.15 88888.00 2023-07-26 23:44:27.000 207 21616.98 339.32 42685.14 88888.00 2023-07-26 23:44:28.000 207 21617.01 339.31 42685.17 88888.00 2023-07-26 23:44:29.000 207 21617.04 339.27 42685.21 88888.00 2023-07-26 23:44:30.000 207 21617.06 339.25 42685.25 47834.84 2023-07-26 23:44:31.000 207 21617.07 339.28 42685.31 88888.00 2023-07-26 23:44:32.000 207 21617.06 339.29 42685.28 88888.00 2023-07-26 23:44:33.000 207 21617.03 339.27 42685.18 88888.00 2023-07-26 23:44:34.000 207 21617.04 339.25 42685.14 88888.00 2023-07-26 23:44:35.000 207 21617.08 339.22 42685.18 99999.00 2023-07-26 23:44:36.000 207 21617.08 339.20 42685.23 99999.00 2023-07-26 23:44:37.000 207 21617.05 339.18 42685.23 99999.00 2023-07-26 23:44:38.000 207 21617.01 339.17 42685.18 99999.00 2023-07-26 23:44:39.000 207 21616.97 339.16 42685.14 99999.00 2023-07-26 23:44:40.000 207 21616.94 339.12 42685.13 47834.82 2023-07-26 23:44:41.000 207 21616.97 339.06 42685.12 88888.00 2023-07-26 23:44:42.000 207 21616.99 339.05 42685.12 88888.00 2023-07-26 23:44:43.000 207 21616.95 339.03 42685.10 88888.00 2023-07-26 23:44:44.000 207 21616.93 338.99 42685.07 88888.00 2023-07-26 23:44:45.000 207 21616.97 338.98 42685.10 47834.79 2023-07-26 23:44:46.000 207 21616.98 339.03 42685.12 88888.00 2023-07-26 23:44:47.000 207 21616.96 339.08 42685.10 88888.00 2023-07-26 23:44:48.000 207 21616.95 339.10 42685.08 88888.00 2023-07-26 23:44:49.000 207 21616.97 339.10 42685.08 88888.00 2023-07-26 23:44:50.000 207 21616.99 339.07 42685.09 47834.76 2023-07-26 23:44:51.000 207 21616.97 339.05 42685.07 88888.00 2023-07-26 23:44:52.000 207 21616.96 339.07 42685.05 88888.00 2023-07-26 23:44:53.000 207 21616.97 339.14 42685.05 88888.00 2023-07-26 23:44:54.000 207 21616.97 339.17 42685.05 88888.00 2023-07-26 23:44:55.000 207 21616.94 339.13 42685.05 47834.81 2023-07-26 23:44:56.000 207 21616.93 339.10 42685.07 88888.00 2023-07-26 23:44:57.000 207 21616.95 339.09 42685.12 88888.00 2023-07-26 23:44:58.000 207 21616.96 339.09 42685.12 88888.00 2023-07-26 23:44:59.000 207 21616.94 339.09 42685.09 88888.00 2023-07-26 23:45:00.000 207 21616.90 339.06 42685.07 47834.65 2023-07-26 23:45:01.000 207 21616.92 339.03 42685.07 88888.00 2023-07-26 23:45:02.000 207 21617.00 339.04 42685.06 88888.00 2023-07-26 23:45:03.000 207 21617.05 339.05 42685.02 88888.00 2023-07-26 23:45:04.000 207 21617.06 339.06 42685.01 88888.00 2023-07-26 23:45:05.000 207 21617.08 339.06 42685.02 99999.00 2023-07-26 23:45:06.000 207 21617.10 339.05 42685.05 99999.00 2023-07-26 23:45:07.000 207 21617.14 338.99 42685.07 99999.00 2023-07-26 23:45:08.000 207 21617.16 338.94 42685.07 99999.00 2023-07-26 23:45:09.000 207 21617.13 338.96 42685.06 99999.00 2023-07-26 23:45:10.000 207 21617.11 339.00 42685.06 47835.42 2023-07-26 23:45:11.000 207 21617.09 339.00 42685.09 88888.00 2023-07-26 23:45:12.000 207 21617.05 339.00 42685.09 88888.00 2023-07-26 23:45:13.000 207 21617.03 339.02 42685.04 88888.00 2023-07-26 23:45:14.000 207 21617.07 339.01 42684.99 88888.00 2023-07-26 23:45:15.000 207 21617.12 339.01 42684.96 47834.80 2023-07-26 23:45:16.000 207 21617.13 338.98 42684.94 88888.00 2023-07-26 23:45:17.000 207 21617.16 338.90 42684.93 88888.00 2023-07-26 23:45:18.000 207 21617.23 338.87 42684.93 88888.00 2023-07-26 23:45:19.000 207 21617.28 338.88 42684.91 88888.00 2023-07-26 23:45:20.000 207 21617.29 338.84 42684.85 47834.70 2023-07-26 23:45:21.000 207 21617.28 338.77 42684.78 88888.00 2023-07-26 23:45:22.000 207 21617.27 338.77 42684.76 88888.00 2023-07-26 23:45:23.000 207 21617.26 338.81 42684.79 88888.00 2023-07-26 23:45:24.000 207 21617.25 338.79 42684.79 88888.00 2023-07-26 23:45:25.000 207 21617.25 338.76 42684.73 47834.74 2023-07-26 23:45:26.000 207 21617.30 338.76 42684.71 88888.00 2023-07-26 23:45:27.000 207 21617.34 338.76 42684.74 88888.00 2023-07-26 23:45:28.000 207 21617.33 338.76 42684.79 88888.00 2023-07-26 23:45:29.000 207 21617.32 338.77 42684.81 88888.00 2023-07-26 23:45:30.000 207 21617.32 338.78 42684.84 47833.18 2023-07-26 23:45:31.000 207 21617.33 338.79 42684.83 88888.00 2023-07-26 23:45:32.000 207 21617.36 338.80 42684.80 88888.00 2023-07-26 23:45:33.000 207 21617.38 338.80 42684.79 88888.00 2023-07-26 23:45:34.000 207 21617.37 338.81 42684.77 88888.00 2023-07-26 23:45:35.000 207 21617.37 338.81 42684.72 47834.75 2023-07-26 23:45:36.000 207 21617.42 338.74 42684.70 88888.00 2023-07-26 23:45:37.000 207 21617.47 338.70 42684.73 88888.00 2023-07-26 23:45:38.000 207 21617.47 338.74 42684.72 88888.00 2023-07-26 23:45:39.000 207 21617.42 338.78 42684.69 88888.00 2023-07-26 23:45:40.000 207 21617.40 338.76 42684.71 47834.64 2023-07-26 23:45:41.000 207 21617.42 338.71 42684.72 88888.00 2023-07-26 23:45:42.000 207 21617.40 338.68 42684.71 88888.00 2023-07-26 23:45:43.000 207 21617.35 338.67 42684.68 88888.00 2023-07-26 23:45:44.000 207 21617.33 338.66 42684.65 88888.00 2023-07-26 23:45:45.000 207 21617.35 338.63 42684.67 99999.00 2023-07-26 23:45:46.000 207 21617.39 338.59 42684.70 99999.00 2023-07-26 23:45:47.000 207 21617.44 338.57 42684.68 99999.00 2023-07-26 23:45:48.000 207 21617.46 338.56 42684.64 99999.00 2023-07-26 23:45:49.000 207 21617.44 338.54 42684.62 99999.00 2023-07-26 23:45:50.000 207 21617.41 338.55 42684.57 47834.73 2023-07-26 23:45:51.000 207 21617.41 338.58 42684.52 88888.00 2023-07-26 23:45:52.000 207 21617.39 338.58 42684.54 88888.00 2023-07-26 23:45:53.000 207 21617.37 338.54 42684.59 88888.00 2023-07-26 23:45:54.000 207 21617.40 338.52 42684.62 88888.00 2023-07-26 23:45:55.000 207 21617.44 338.54 42684.62 47834.69 2023-07-26 23:45:56.000 207 21617.47 338.57 42684.59 88888.00 2023-07-26 23:45:57.000 207 21617.46 338.55 42684.56 88888.00 2023-07-26 23:45:58.000 207 21617.44 338.50 42684.57 88888.00 2023-07-26 23:45:59.000 207 21617.44 338.49 42684.57 88888.00 2023-07-26 23:46:00.000 207 21617.45 338.51 42684.54 47834.64 2023-07-26 23:46:01.000 207 21617.44 338.56 42684.54 88888.00 2023-07-26 23:46:02.000 207 21617.44 338.57 42684.59 88888.00 2023-07-26 23:46:03.000 207 21617.47 338.51 42684.61 88888.00 2023-07-26 23:46:04.000 207 21617.50 338.42 42684.59 88888.00 2023-07-26 23:46:05.000 207 21617.52 338.40 42684.57 47834.59 2023-07-26 23:46:06.000 207 21617.52 338.39 42684.54 88888.00 2023-07-26 23:46:07.000 207 21617.51 338.39 42684.54 88888.00 2023-07-26 23:46:08.000 207 21617.52 338.42 42684.59 88888.00 2023-07-26 23:46:09.000 207 21617.55 338.47 42684.57 88888.00 2023-07-26 23:46:10.000 207 21617.54 338.47 42684.51 47834.63 2023-07-26 23:46:11.000 207 21617.50 338.44 42684.49 88888.00 2023-07-26 23:46:12.000 207 21617.46 338.42 42684.50 88888.00 2023-07-26 23:46:13.000 207 21617.46 338.39 42684.52 88888.00 2023-07-26 23:46:14.000 207 21617.50 338.33 42684.53 88888.00 2023-07-26 23:46:15.000 207 21617.55 338.30 42684.54 99999.00 2023-07-26 23:46:16.000 207 21617.58 338.30 42684.52 99999.00 2023-07-26 23:46:17.000 207 21617.55 338.29 42684.48 99999.00 2023-07-26 23:46:18.000 207 21617.48 338.30 42684.46 99999.00 2023-07-26 23:46:19.000 207 21617.46 338.33 42684.48 99999.00 2023-07-26 23:46:20.000 207 21617.51 338.33 42684.52 47835.46 2023-07-26 23:46:21.000 207 21617.53 338.32 42684.52 88888.00 2023-07-26 23:46:22.000 207 21617.50 338.34 42684.49 88888.00 2023-07-26 23:46:23.000 207 21617.47 338.34 42684.46 88888.00 2023-07-26 23:46:24.000 207 21617.47 338.32 42684.43 88888.00 2023-07-26 23:46:25.000 207 21617.48 338.30 42684.41 47834.65 2023-07-26 23:46:26.000 207 21617.48 338.31 42684.40 88888.00 2023-07-26 23:46:27.000 207 21617.47 338.36 42684.42 88888.00 2023-07-26 23:46:28.000 207 21617.45 338.40 42684.46 88888.00 2023-07-26 23:46:29.000 207 21617.45 338.40 42684.49 88888.00 2023-07-26 23:46:30.000 207 21617.47 338.36 42684.46 47834.52 2023-07-26 23:46:31.000 207 21617.47 338.32 42684.43 88888.00 2023-07-26 23:46:32.000 207 21617.45 338.33 42684.38 88888.00 2023-07-26 23:46:33.000 207 21617.49 338.40 42684.35 88888.00 2023-07-26 23:46:34.000 207 21617.54 338.46 42684.38 88888.00 2023-07-26 23:46:35.000 207 21617.58 338.46 42684.46 99999.00 2023-07-26 23:46:36.000 207 21617.58 338.44 42684.46 99999.00 2023-07-26 23:46:37.000 207 21617.53 338.44 42684.42 99999.00 2023-07-26 23:46:38.000 207 21617.47 338.40 42684.42 99999.00 2023-07-26 23:46:39.000 207 21617.46 338.37 42684.46 99999.00 2023-07-26 23:46:40.000 207 21617.48 338.36 42684.50 47834.32 2023-07-26 23:46:41.000 207 21617.50 338.38 42684.52 88888.00 2023-07-26 23:46:42.000 207 21617.51 338.39 42684.49 88888.00 2023-07-26 23:46:43.000 207 21617.47 338.34 42684.46 88888.00 2023-07-26 23:46:44.000 207 21617.40 338.32 42684.46 88888.00 2023-07-26 23:46:45.000 207 21617.39 338.32 42684.44 47834.58 2023-07-26 23:46:46.000 207 21617.44 338.30 42684.43 88888.00 2023-07-26 23:46:47.000 207 21617.48 338.27 42684.44 88888.00 2023-07-26 23:46:48.000 207 21617.49 338.29 42684.46 88888.00 2023-07-26 23:46:49.000 207 21617.48 338.34 42684.50 88888.00 2023-07-26 23:46:50.000 207 21617.51 338.39 42684.51 47834.52 2023-07-26 23:46:51.000 207 21617.56 338.40 42684.50 88888.00 2023-07-26 23:46:52.000 207 21617.57 338.41 42684.52 88888.00 2023-07-26 23:46:53.000 207 21617.58 338.42 42684.53 88888.00 2023-07-26 23:46:54.000 207 21617.56 338.41 42684.51 88888.00 2023-07-26 23:46:55.000 207 21617.52 338.37 42684.48 99999.00 2023-07-26 23:46:56.000 207 21617.44 338.34 42684.46 99999.00 2023-07-26 23:46:57.000 207 21617.40 338.34 42684.46 99999.00 2023-07-26 23:46:58.000 207 21617.42 338.33 42684.48 99999.00 2023-07-26 23:46:59.000 207 21617.50 338.33 42684.49 99999.00 2023-07-26 23:47:00.000 207 21617.54 338.37 42684.51 47834.57 2023-07-26 23:47:01.000 207 21617.51 338.43 42684.50 88888.00 2023-07-26 23:47:02.000 207 21617.50 338.46 42684.47 88888.00 2023-07-26 23:47:03.000 207 21617.53 338.43 42684.48 88888.00 2023-07-26 23:47:04.000 207 21617.53 338.37 42684.50 88888.00 2023-07-26 23:47:05.000 207 21617.49 338.37 42684.50 47835.32 2023-07-26 23:47:06.000 207 21617.48 338.42 42684.47 88888.00 2023-07-26 23:47:07.000 207 21617.53 338.46 42684.45 88888.00 2023-07-26 23:47:08.000 207 21617.57 338.45 42684.44 88888.00 2023-07-26 23:47:09.000 207 21617.54 338.41 42684.44 88888.00 2023-07-26 23:47:10.000 207 21617.52 338.41 42684.45 99999.00 2023-07-26 23:47:11.000 207 21617.54 338.46 42684.46 99999.00 2023-07-26 23:47:12.000 207 21617.53 338.48 42684.45 99999.00 2023-07-26 23:47:13.000 207 21617.47 338.44 42684.44 99999.00 2023-07-26 23:47:14.000 207 21617.48 338.39 42684.46 99999.00 2023-07-26 23:47:15.000 207 21617.53 338.35 42684.52 47834.67 2023-07-26 23:47:16.000 207 21617.56 338.33 42684.54 88888.00 2023-07-26 23:47:17.000 207 21617.58 338.34 42684.52 88888.00 2023-07-26 23:47:18.000 207 21617.60 338.38 42684.51 88888.00 2023-07-26 23:47:19.000 207 21617.57 338.42 42684.50 88888.00 2023-07-26 23:47:20.000 207 21617.54 338.47 42684.47 99999.00 2023-07-26 23:47:21.000 207 21617.57 338.48 42684.47 99999.00 2023-07-26 23:47:22.000 207 21617.57 338.44 42684.48 99999.00 2023-07-26 23:47:23.000 207 21617.56 338.39 42684.48 99999.00 2023-07-26 23:47:24.000 207 21617.59 338.35 42684.48 99999.00 2023-07-26 23:47:25.000 207 21617.61 338.33 42684.49 47834.76 2023-07-26 23:47:26.000 207 21617.60 338.31 42684.51 88888.00 2023-07-26 23:47:27.000 207 21617.59 338.28 42684.52 88888.00 2023-07-26 23:47:28.000 207 21617.64 338.24 42684.50 88888.00 2023-07-26 23:47:29.000 207 21617.72 338.25 42684.44 88888.00 2023-07-26 23:47:30.000 207 21617.74 338.28 42684.41 47834.53 2023-07-26 23:47:31.000 207 21617.73 338.28 42684.42 88888.00 2023-07-26 23:47:32.000 207 21617.73 338.27 42684.43 88888.00 2023-07-26 23:47:33.000 207 21617.72 338.27 42684.44 88888.00 2023-07-26 23:47:34.000 207 21617.72 338.25 42684.46 88888.00 2023-07-26 23:47:35.000 207 21617.74 338.22 42684.48 47834.72 2023-07-26 23:47:36.000 207 21617.76 338.23 42684.46 88888.00 2023-07-26 23:47:37.000 207 21617.74 338.28 42684.40 88888.00 2023-07-26 23:47:38.000 207 21617.73 338.35 42684.39 88888.00 2023-07-26 23:47:39.000 207 21617.75 338.40 42684.41 88888.00 2023-07-26 23:47:40.000 207 21617.73 338.39 42684.37 47834.56 2023-07-26 23:47:41.000 207 21617.70 338.33 42684.35 88888.00 2023-07-26 23:47:42.000 207 21617.75 338.30 42684.41 88888.00 2023-07-26 23:47:43.000 207 21617.81 338.28 42684.44 88888.00 2023-07-26 23:47:44.000 207 21617.81 338.23 42684.44 88888.00 2023-07-26 23:47:45.000 207 21617.77 338.21 42684.44 99999.00 2023-07-26 23:47:46.000 207 21617.78 338.22 42684.42 99999.00 2023-07-26 23:47:47.000 207 21617.81 338.23 42684.38 99999.00 2023-07-26 23:47:48.000 207 21617.84 338.21 42684.36 99999.00 2023-07-26 23:47:49.000 207 21617.87 338.16 42684.36 99999.00 2023-07-26 23:47:50.000 207 21617.86 338.16 42684.39 47834.68 2023-07-26 23:47:51.000 207 21617.78 338.20 42684.43 88888.00 2023-07-26 23:47:52.000 207 21617.71 338.22 42684.45 88888.00 2023-07-26 23:47:53.000 207 21617.67 338.23 42684.46 88888.00 2023-07-26 23:47:54.000 207 21617.64 338.21 42684.43 88888.00 2023-07-26 23:47:55.000 207 21617.61 338.18 42684.38 47834.65 2023-07-26 23:47:56.000 207 21617.64 338.14 42684.38 88888.00 2023-07-26 23:47:57.000 207 21617.71 338.15 42684.41 88888.00 2023-07-26 23:47:58.000 207 21617.75 338.19 42684.43 88888.00 2023-07-26 23:47:59.000 207 21617.72 338.22 42684.40 88888.00 2023-07-26 23:48:00.000 207 21617.69 338.21 42684.38 47834.73 2023-07-26 23:48:01.000 207 21617.71 338.21 42684.40 88888.00 2023-07-26 23:48:02.000 207 21617.72 338.22 42684.45 88888.00 2023-07-26 23:48:03.000 207 21617.70 338.24 42684.49 88888.00 2023-07-26 23:48:04.000 207 21617.73 338.22 42684.48 88888.00 2023-07-26 23:48:05.000 207 21617.81 338.18 42684.44 99999.00 2023-07-26 23:48:06.000 207 21617.85 338.15 42684.43 99999.00 2023-07-26 23:48:07.000 207 21617.84 338.17 42684.43 99999.00 2023-07-26 23:48:08.000 207 21617.83 338.17 42684.43 99999.00 2023-07-26 23:48:09.000 207 21617.81 338.13 42684.43 99999.00 2023-07-26 23:48:10.000 207 21617.76 338.09 42684.38 47834.63 2023-07-26 23:48:11.000 207 21617.69 338.10 42684.33 88888.00 2023-07-26 23:48:12.000 207 21617.69 338.13 42684.36 88888.00 2023-07-26 23:48:13.000 207 21617.75 338.15 42684.43 88888.00 2023-07-26 23:48:14.000 207 21617.79 338.14 42684.45 88888.00 2023-07-26 23:48:15.000 207 21617.77 338.12 42684.39 47834.74 2023-07-26 23:48:16.000 207 21617.75 338.10 42684.35 88888.00 2023-07-26 23:48:17.000 207 21617.72 338.10 42684.38 88888.00 2023-07-26 23:48:18.000 207 21617.68 338.17 42684.43 88888.00 2023-07-26 23:48:19.000 207 21617.67 338.28 42684.45 88888.00 2023-07-26 23:48:20.000 207 21617.68 338.31 42684.47 47834.63 2023-07-26 23:48:21.000 207 21617.68 338.29 42684.48 88888.00 2023-07-26 23:48:22.000 207 21617.69 338.26 42684.49 88888.00 2023-07-26 23:48:23.000 207 21617.70 338.22 42684.47 88888.00 2023-07-26 23:48:24.000 207 21617.70 338.18 42684.46 88888.00 2023-07-26 23:48:25.000 207 21617.70 338.17 42684.46 47834.74 2023-07-26 23:48:26.000 207 21617.70 338.17 42684.48 88888.00 2023-07-26 23:48:27.000 207 21617.69 338.15 42684.54 88888.00 2023-07-26 23:48:28.000 207 21617.66 338.15 42684.57 88888.00 2023-07-26 23:48:29.000 207 21617.67 338.17 42684.54 88888.00 2023-07-26 23:48:30.000 207 21617.73 338.18 42684.49 47834.77 2023-07-26 23:48:31.000 207 21617.76 338.18 42684.47 88888.00 2023-07-26 23:48:32.000 207 21617.74 338.16 42684.46 88888.00 2023-07-26 23:48:33.000 207 21617.76 338.13 42684.46 88888.00 2023-07-26 23:48:34.000 207 21617.81 338.14 42684.49 88888.00 2023-07-26 23:48:35.000 207 21617.82 338.14 42684.50 47834.62 2023-07-26 23:48:36.000 207 21617.83 338.12 42684.49 88888.00 2023-07-26 23:48:37.000 207 21617.84 338.07 42684.49 88888.00 2023-07-26 23:48:38.000 207 21617.84 338.03 42684.48 88888.00 2023-07-26 23:48:39.000 207 21617.79 338.01 42684.46 88888.00 2023-07-26 23:48:40.000 207 21617.76 337.98 42684.46 47834.70 2023-07-26 23:48:41.000 207 21617.78 337.98 42684.46 88888.00 2023-07-26 23:48:42.000 207 21617.78 337.97 42684.44 88888.00 2023-07-26 23:48:43.000 207 21617.78 337.95 42684.45 88888.00 2023-07-26 23:48:44.000 207 21617.76 337.99 42684.46 88888.00 2023-07-26 23:48:45.000 207 21617.72 338.03 42684.48 47834.77 2023-07-26 23:48:46.000 207 21617.71 338.02 42684.52 88888.00 2023-07-26 23:48:47.000 207 21617.72 337.99 42684.54 88888.00 2023-07-26 23:48:48.000 207 21617.72 337.98 42684.51 88888.00 2023-07-26 23:48:49.000 207 21617.73 337.99 42684.46 88888.00 2023-07-26 23:48:50.000 207 21617.76 337.99 42684.46 47834.70 2023-07-26 23:48:51.000 207 21617.76 337.97 42684.48 88888.00 2023-07-26 23:48:52.000 207 21617.76 337.94 42684.50 88888.00 2023-07-26 23:48:53.000 207 21617.75 337.94 42684.51 88888.00 2023-07-26 23:48:54.000 207 21617.74 337.93 42684.51 88888.00 2023-07-26 23:48:55.000 207 21617.78 337.92 42684.49 99999.00 2023-07-26 23:48:56.000 207 21617.86 337.94 42684.48 99999.00 2023-07-26 23:48:57.000 207 21617.90 338.00 42684.46 99999.00 2023-07-26 23:48:58.000 207 21617.89 338.02 42684.43 99999.00 2023-07-26 23:48:59.000 207 21617.86 337.99 42684.43 99999.00 2023-07-26 23:49:00.000 207 21617.85 337.92 42684.47 47834.67 2023-07-26 23:49:01.000 207 21617.83 337.86 42684.49 88888.00 2023-07-26 23:49:02.000 207 21617.81 337.89 42684.47 88888.00 2023-07-26 23:49:03.000 207 21617.78 337.95 42684.43 88888.00 2023-07-26 23:49:04.000 207 21617.80 337.98 42684.39 88888.00 2023-07-26 23:49:05.000 207 21617.87 337.98 42684.37 47834.61 2023-07-26 23:49:06.000 207 21617.90 337.98 42684.39 88888.00 2023-07-26 23:49:07.000 207 21617.88 337.95 42684.38 88888.00 2023-07-26 23:49:08.000 207 21617.86 337.86 42684.34 88888.00 2023-07-26 23:49:09.000 207 21617.83 337.78 42684.30 88888.00 2023-07-26 23:49:10.000 207 21617.80 337.77 42684.27 47834.63 2023-07-26 23:49:11.000 207 21617.81 337.81 42684.27 88888.00 2023-07-26 23:49:12.000 207 21617.83 337.85 42684.29 88888.00 2023-07-26 23:49:13.000 207 21617.82 337.85 42684.26 88888.00 2023-07-26 23:49:14.000 207 21617.82 337.81 42684.24 88888.00 2023-07-26 23:49:15.000 207 21617.84 337.78 42684.25 47834.61 2023-07-26 23:49:16.000 207 21617.86 337.81 42684.24 88888.00 2023-07-26 23:49:17.000 207 21617.87 337.86 42684.22 88888.00 2023-07-26 23:49:18.000 207 21617.89 337.89 42684.22 88888.00 2023-07-26 23:49:19.000 207 21617.94 337.91 42684.24 88888.00 2023-07-26 23:49:20.000 207 21617.93 337.91 42684.26 47833.01 2023-07-26 23:49:21.000 207 21617.89 337.90 42684.25 88888.00 2023-07-26 23:49:22.000 207 21617.92 337.88 42684.25 88888.00 2023-07-26 23:49:23.000 207 21618.00 337.81 42684.29 88888.00 2023-07-26 23:49:24.000 207 21618.02 337.75 42684.33 88888.00 2023-07-26 23:49:25.000 207 21617.97 337.76 42684.30 47834.51 2023-07-26 23:49:26.000 207 21617.94 337.81 42684.24 88888.00 2023-07-26 23:49:27.000 207 21617.97 337.85 42684.23 88888.00 2023-07-26 23:49:28.000 207 21618.03 337.85 42684.26 88888.00 2023-07-26 23:49:29.000 207 21618.06 337.83 42684.31 88888.00 2023-07-26 23:49:30.000 207 21618.05 337.77 42684.33 47834.65 2023-07-26 23:49:31.000 207 21618.03 337.73 42684.31 88888.00 2023-07-26 23:49:32.000 207 21618.03 337.75 42684.29 88888.00 2023-07-26 23:49:33.000 207 21618.03 337.76 42684.30 88888.00 2023-07-26 23:49:34.000 207 21618.00 337.76 42684.32 88888.00 2023-07-26 23:49:35.000 207 21617.96 337.74 42684.31 47834.60 2023-07-26 23:49:36.000 207 21617.98 337.73 42684.30 88888.00 2023-07-26 23:49:37.000 207 21618.03 337.73 42684.31 88888.00 2023-07-26 23:49:38.000 207 21618.00 337.72 42684.30 88888.00 2023-07-26 23:49:39.000 207 21617.92 337.72 42684.29 88888.00 2023-07-26 23:49:40.000 207 21617.92 337.70 42684.29 47834.67 2023-07-26 23:49:41.000 207 21617.98 337.69 42684.26 88888.00 2023-07-26 23:49:42.000 207 21617.97 337.70 42684.23 88888.00 2023-07-26 23:49:43.000 207 21617.93 337.69 42684.22 88888.00 2023-07-26 23:49:44.000 207 21617.94 337.66 42684.24 88888.00 2023-07-26 23:49:45.000 207 21618.02 337.64 42684.29 47834.63 2023-07-26 23:49:46.000 207 21618.04 337.63 42684.33 88888.00 2023-07-26 23:49:47.000 207 21618.01 337.62 42684.33 88888.00 2023-07-26 23:49:48.000 207 21617.98 337.60 42684.31 88888.00 2023-07-26 23:49:49.000 207 21617.97 337.58 42684.28 88888.00 2023-07-26 23:49:50.000 207 21617.97 337.60 42684.26 47834.70 2023-07-26 23:49:51.000 207 21617.99 337.63 42684.27 88888.00 2023-07-26 23:49:52.000 207 21618.02 337.66 42684.30 88888.00 2023-07-26 23:49:53.000 207 21618.02 337.67 42684.34 88888.00 2023-07-26 23:49:54.000 207 21618.03 337.67 42684.38 88888.00 2023-07-26 23:49:55.000 207 21618.02 337.68 42684.39 47834.63 2023-07-26 23:49:56.000 207 21618.03 337.71 42684.39 88888.00 2023-07-26 23:49:57.000 207 21618.06 337.74 42684.38 88888.00 2023-07-26 23:49:58.000 207 21618.05 337.74 42684.37 88888.00 2023-07-26 23:49:59.000 207 21618.01 337.71 42684.37 88888.00 2023-07-26 23:50:00.000 207 21618.01 337.67 42684.38 47834.64 2023-07-26 23:50:01.000 207 21618.05 337.65 42684.37 88888.00 2023-07-26 23:50:02.000 207 21618.06 337.64 42684.32 88888.00 2023-07-26 23:50:03.000 207 21618.02 337.60 42684.27 88888.00 2023-07-26 23:50:04.000 207 21617.99 337.54 42684.25 88888.00 2023-07-26 23:50:05.000 207 21617.98 337.50 42684.25 47834.66 2023-07-26 23:50:06.000 207 21617.98 337.50 42684.23 88888.00 2023-07-26 23:50:07.000 207 21618.00 337.55 42684.19 88888.00 2023-07-26 23:50:08.000 207 21618.03 337.58 42684.18 88888.00 2023-07-26 23:50:09.000 207 21618.06 337.55 42684.20 88888.00 2023-07-26 23:50:10.000 207 21618.07 337.49 42684.23 47835.08 2023-07-26 23:50:11.000 207 21618.05 337.45 42684.22 88888.00 2023-07-26 23:50:12.000 207 21618.03 337.45 42684.20 88888.00 2023-07-26 23:50:13.000 207 21618.02 337.45 42684.22 88888.00 2023-07-26 23:50:14.000 207 21617.99 337.43 42684.27 88888.00 2023-07-26 23:50:15.000 207 21617.98 337.41 42684.29 47834.66 2023-07-26 23:50:16.000 207 21618.01 337.42 42684.27 88888.00 2023-07-26 23:50:17.000 207 21618.07 337.45 42684.23 88888.00 2023-07-26 23:50:18.000 207 21618.15 337.49 42684.22 88888.00 2023-07-26 23:50:19.000 207 21618.19 337.53 42684.23 88888.00 2023-07-26 23:50:20.000 207 21618.18 337.52 42684.21 99999.00 2023-07-26 23:50:21.000 207 21618.14 337.51 42684.19 99999.00 2023-07-26 23:50:22.000 207 21618.10 337.51 42684.17 99999.00 2023-07-26 23:50:23.000 207 21618.10 337.54 42684.18 99999.00 2023-07-26 23:50:24.000 207 21618.13 337.55 42684.22 99999.00 2023-07-26 23:50:25.000 207 21618.16 337.52 42684.26 47834.64 2023-07-26 23:50:26.000 207 21618.18 337.48 42684.27 88888.00 2023-07-26 23:50:27.000 207 21618.16 337.48 42684.25 88888.00 2023-07-26 23:50:28.000 207 21618.12 337.49 42684.22 88888.00 2023-07-26 23:50:29.000 207 21618.08 337.51 42684.19 88888.00 2023-07-26 23:50:30.000 207 21618.08 337.51 42684.17 47833.38 2023-07-26 23:50:31.000 207 21618.07 337.53 42684.16 88888.00 2023-07-26 23:50:32.000 207 21618.08 337.56 42684.17 88888.00 2023-07-26 23:50:33.000 207 21618.11 337.56 42684.19 88888.00 2023-07-26 23:50:34.000 207 21618.14 337.55 42684.21 88888.00 2023-07-26 23:50:35.000 207 21618.19 337.60 42684.22 47834.66 2023-07-26 23:50:36.000 207 21618.22 337.65 42684.21 88888.00 2023-07-26 23:50:37.000 207 21618.18 337.61 42684.23 88888.00 2023-07-26 23:50:38.000 207 21618.13 337.51 42684.28 88888.00 2023-07-26 23:50:39.000 207 21618.12 337.45 42684.30 88888.00 2023-07-26 23:50:40.000 207 21618.13 337.45 42684.30 47834.63 2023-07-26 23:50:41.000 207 21618.12 337.50 42684.26 88888.00 2023-07-26 23:50:42.000 207 21618.10 337.56 42684.21 88888.00 2023-07-26 23:50:43.000 207 21618.10 337.60 42684.18 88888.00 2023-07-26 23:50:44.000 207 21618.15 337.62 42684.21 88888.00 2023-07-26 23:50:45.000 207 21618.18 337.63 42684.23 99999.00 2023-07-26 23:50:46.000 207 21618.15 337.63 42684.25 99999.00 2023-07-26 23:50:47.000 207 21618.11 337.62 42684.26 99999.00 2023-07-26 23:50:48.000 207 21618.12 337.63 42684.27 99999.00 2023-07-26 23:50:49.000 207 21618.17 337.63 42684.26 99999.00 2023-07-26 23:50:50.000 207 21618.20 337.63 42684.25 47834.71 2023-07-26 23:50:51.000 207 21618.22 337.66 42684.26 88888.00 2023-07-26 23:50:52.000 207 21618.21 337.72 42684.24 88888.00 2023-07-26 23:50:53.000 207 21618.22 337.72 42684.21 88888.00 2023-07-26 23:50:54.000 207 21618.23 337.70 42684.22 88888.00 2023-07-26 23:50:55.000 207 21618.23 337.70 42684.29 47835.41 2023-07-26 23:50:56.000 207 21618.19 337.72 42684.34 88888.00 2023-07-26 23:50:57.000 207 21618.16 337.74 42684.32 88888.00 2023-07-26 23:50:58.000 207 21618.17 337.74 42684.29 88888.00 2023-07-26 23:50:59.000 207 21618.22 337.68 42684.30 88888.00 2023-07-26 23:51:00.000 207 21618.24 337.60 42684.31 47834.64 2023-07-26 23:51:01.000 207 21618.20 337.56 42684.28 88888.00 2023-07-26 23:51:02.000 207 21618.16 337.56 42684.25 88888.00 2023-07-26 23:51:03.000 207 21618.15 337.60 42684.26 88888.00 2023-07-26 23:51:04.000 207 21618.13 337.60 42684.29 88888.00 2023-07-26 23:51:05.000 207 21618.12 337.56 42684.30 47834.63 2023-07-26 23:51:06.000 207 21618.12 337.55 42684.30 88888.00 2023-07-26 23:51:07.000 207 21618.15 337.57 42684.28 88888.00 2023-07-26 23:51:08.000 207 21618.19 337.57 42684.23 88888.00 2023-07-26 23:51:09.000 207 21618.23 337.56 42684.18 88888.00 2023-07-26 23:51:10.000 207 21618.24 337.54 42684.19 99999.00 2023-07-26 23:51:11.000 207 21618.23 337.50 42684.26 99999.00 2023-07-26 23:51:12.000 207 21618.23 337.44 42684.29 99999.00 2023-07-26 23:51:13.000 207 21618.22 337.39 42684.24 99999.00 2023-07-26 23:51:14.000 207 21618.18 337.40 42684.17 99999.00 2023-07-26 23:51:15.000 207 21618.16 337.45 42684.16 99999.00 2023-07-26 23:51:16.000 207 21618.15 337.50 42684.18 99999.00 2023-07-26 23:51:17.000 207 21618.14 337.54 42684.18 99999.00 2023-07-26 23:51:18.000 207 21618.13 337.54 42684.18 99999.00 2023-07-26 23:51:19.000 207 21618.13 337.54 42684.18 99999.00 2023-07-26 23:51:20.000 207 21618.13 337.53 42684.18 47834.87 2023-07-26 23:51:21.000 207 21618.13 337.52 42684.18 88888.00 2023-07-26 23:51:22.000 207 21618.15 337.53 42684.17 88888.00 2023-07-26 23:51:23.000 207 21618.17 337.56 42684.16 88888.00 2023-07-26 23:51:24.000 207 21618.21 337.60 42684.15 88888.00 2023-07-26 23:51:25.000 207 21618.22 337.62 42684.15 47834.69 2023-07-26 23:51:26.000 207 21618.19 337.65 42684.16 88888.00 2023-07-26 23:51:27.000 207 21618.17 337.69 42684.18 88888.00 2023-07-26 23:51:28.000 207 21618.17 337.70 42684.19 88888.00 2023-07-26 23:51:29.000 207 21618.16 337.67 42684.20 88888.00 2023-07-26 23:51:30.000 207 21618.14 337.64 42684.19 99999.00 2023-07-26 23:51:31.000 207 21618.16 337.62 42684.17 99999.00 2023-07-26 23:51:32.000 207 21618.19 337.61 42684.17 99999.00 2023-07-26 23:51:33.000 207 21618.19 337.58 42684.19 99999.00 2023-07-26 23:51:34.000 207 21618.17 337.53 42684.23 99999.00 2023-07-26 23:51:35.000 207 21618.12 337.48 42684.23 99999.00 2023-07-26 23:51:36.000 207 21618.08 337.50 42684.19 99999.00 2023-07-26 23:51:37.000 207 21618.08 337.57 42684.18 99999.00 2023-07-26 23:51:38.000 207 21618.11 337.58 42684.16 99999.00 2023-07-26 23:51:39.000 207 21618.18 337.55 42684.13 99999.00 2023-07-26 23:51:40.000 207 21618.24 337.53 42684.12 47834.77 2023-07-26 23:51:41.000 207 21618.23 337.54 42684.14 88888.00 2023-07-26 23:51:42.000 207 21618.18 337.55 42684.19 88888.00 2023-07-26 23:51:43.000 207 21618.12 337.52 42684.22 88888.00 2023-07-26 23:51:44.000 207 21618.12 337.48 42684.21 88888.00 2023-07-26 23:51:45.000 207 21618.17 337.47 42684.21 47834.58 2023-07-26 23:51:46.000 207 21618.19 337.48 42684.23 88888.00 2023-07-26 23:51:47.000 207 21618.16 337.49 42684.26 88888.00 2023-07-26 23:51:48.000 207 21618.12 337.46 42684.26 88888.00 2023-07-26 23:51:49.000 207 21618.12 337.41 42684.25 88888.00 2023-07-26 23:51:50.000 207 21618.18 337.43 42684.27 47834.75 2023-07-26 23:51:51.000 207 21618.24 337.47 42684.30 88888.00 2023-07-26 23:51:52.000 207 21618.25 337.47 42684.33 88888.00 2023-07-26 23:51:53.000 207 21618.25 337.42 42684.34 88888.00 2023-07-26 23:51:54.000 207 21618.23 337.38 42684.29 88888.00 2023-07-26 23:51:55.000 207 21618.21 337.44 42684.24 47834.78 2023-07-26 23:51:56.000 207 21618.20 337.55 42684.24 88888.00 2023-07-26 23:51:57.000 207 21618.21 337.60 42684.29 88888.00 2023-07-26 23:51:58.000 207 21618.24 337.58 42684.32 88888.00 2023-07-26 23:51:59.000 207 21618.26 337.55 42684.31 88888.00 2023-07-26 23:52:00.000 207 21618.29 337.59 42684.28 99999.00 2023-07-26 23:52:01.000 207 21618.31 337.63 42684.30 99999.00 2023-07-26 23:52:02.000 207 21618.28 337.59 42684.33 99999.00 2023-07-26 23:52:03.000 207 21618.25 337.53 42684.34 99999.00 2023-07-26 23:52:04.000 207 21618.25 337.53 42684.34 99999.00 2023-07-26 23:52:05.000 207 21618.25 337.57 42684.32 47835.46 2023-07-26 23:52:06.000 207 21618.22 337.58 42684.28 88888.00 2023-07-26 23:52:07.000 207 21618.18 337.59 42684.25 88888.00 2023-07-26 23:52:08.000 207 21618.17 337.62 42684.25 88888.00 2023-07-26 23:52:09.000 207 21618.17 337.63 42684.28 88888.00 2023-07-26 23:52:10.000 207 21618.17 337.62 42684.33 47834.71 2023-07-26 23:52:11.000 207 21618.15 337.59 42684.37 88888.00 2023-07-26 23:52:12.000 207 21618.10 337.58 42684.36 88888.00 2023-07-26 23:52:13.000 207 21618.06 337.62 42684.33 88888.00 2023-07-26 23:52:14.000 207 21618.06 337.69 42684.32 88888.00 2023-07-26 23:52:15.000 207 21618.05 337.72 42684.35 47834.56 2023-07-26 23:52:16.000 207 21618.00 337.68 42684.38 88888.00 2023-07-26 23:52:17.000 207 21617.99 337.62 42684.39 88888.00 2023-07-26 23:52:18.000 207 21618.05 337.60 42684.40 88888.00 2023-07-26 23:52:19.000 207 21618.10 337.60 42684.37 88888.00 2023-07-26 23:52:20.000 207 21618.10 337.59 42684.35 99999.00 2023-07-26 23:52:21.000 207 21618.10 337.60 42684.38 99999.00 2023-07-26 23:52:22.000 207 21618.11 337.63 42684.39 99999.00 2023-07-26 23:52:23.000 207 21618.10 337.62 42684.37 99999.00 2023-07-26 23:52:24.000 207 21618.09 337.60 42684.36 99999.00 2023-07-26 23:52:25.000 207 21618.09 337.63 42684.37 47834.75 2023-07-26 23:52:26.000 207 21618.12 337.69 42684.39 88888.00 2023-07-26 23:52:27.000 207 21618.13 337.69 42684.39 88888.00 2023-07-26 23:52:28.000 207 21618.08 337.66 42684.39 88888.00 2023-07-26 23:52:29.000 207 21618.02 337.68 42684.41 88888.00 2023-07-26 23:52:30.000 207 21617.99 337.74 42684.44 47834.83 2023-07-26 23:52:31.000 207 21617.99 337.75 42684.43 88888.00 2023-07-26 23:52:32.000 207 21618.01 337.73 42684.39 88888.00 2023-07-26 23:52:33.000 207 21618.04 337.74 42684.36 88888.00 2023-07-26 23:52:34.000 207 21618.08 337.75 42684.34 88888.00 2023-07-26 23:52:35.000 207 21618.12 337.75 42684.38 47834.72 2023-07-26 23:52:36.000 207 21618.15 337.73 42684.40 88888.00 2023-07-26 23:52:37.000 207 21618.17 337.71 42684.39 88888.00 2023-07-26 23:52:38.000 207 21618.16 337.72 42684.39 88888.00 2023-07-26 23:52:39.000 207 21618.14 337.74 42684.41 88888.00 2023-07-26 23:52:40.000 207 21618.11 337.74 42684.41 99999.00 2023-07-26 23:52:41.000 207 21618.11 337.70 42684.41 99999.00 2023-07-26 23:52:42.000 207 21618.13 337.68 42684.44 99999.00 2023-07-26 23:52:43.000 207 21618.11 337.66 42684.43 99999.00 2023-07-26 23:52:44.000 207 21618.11 337.61 42684.42 99999.00 2023-07-26 23:52:45.000 207 21618.13 337.57 42684.45 47834.75 2023-07-26 23:52:46.000 207 21618.14 337.57 42684.48 88888.00 2023-07-26 23:52:47.000 207 21618.13 337.59 42684.46 88888.00 2023-07-26 23:52:48.000 207 21618.14 337.63 42684.44 88888.00 2023-07-26 23:52:49.000 207 21618.17 337.68 42684.47 88888.00 2023-07-26 23:52:50.000 207 21618.19 337.69 42684.49 47834.86 2023-07-26 23:52:51.000 207 21618.17 337.69 42684.45 88888.00 2023-07-26 23:52:52.000 207 21618.10 337.71 42684.41 88888.00 2023-07-26 23:52:53.000 207 21618.03 337.72 42684.41 88888.00 2023-07-26 23:52:54.000 207 21618.03 337.72 42684.43 88888.00 2023-07-26 23:52:55.000 207 21618.06 337.73 42684.43 47834.92 2023-07-26 23:52:56.000 207 21618.05 337.76 42684.45 88888.00 2023-07-26 23:52:57.000 207 21618.03 337.79 42684.46 88888.00 2023-07-26 23:52:58.000 207 21618.02 337.78 42684.43 88888.00 2023-07-26 23:52:59.000 207 21618.03 337.77 42684.43 88888.00 2023-07-26 23:53:00.000 207 21618.07 337.79 42684.43 99999.00 2023-07-26 23:53:01.000 207 21618.10 337.82 42684.41 99999.00 2023-07-26 23:53:02.000 207 21618.09 337.83 42684.38 99999.00 2023-07-26 23:53:03.000 207 21618.08 337.85 42684.38 99999.00 2023-07-26 23:53:04.000 207 21618.07 337.87 42684.43 99999.00 2023-07-26 23:53:05.000 207 21618.05 337.87 42684.46 47834.94 2023-07-26 23:53:06.000 207 21618.02 337.86 42684.48 88888.00 2023-07-26 23:53:07.000 207 21618.03 337.87 42684.47 88888.00 2023-07-26 23:53:08.000 207 21618.06 337.88 42684.43 88888.00 2023-07-26 23:53:09.000 207 21618.05 337.89 42684.41 88888.00 2023-07-26 23:53:10.000 207 21618.00 337.92 42684.42 47834.95 2023-07-26 23:53:11.000 207 21618.00 337.94 42684.44 88888.00 2023-07-26 23:53:12.000 207 21618.03 337.94 42684.44 88888.00 2023-07-26 23:53:13.000 207 21618.03 337.91 42684.41 88888.00 2023-07-26 23:53:14.000 207 21618.02 337.89 42684.43 88888.00 2023-07-26 23:53:15.000 207 21618.05 337.90 42684.43 47835.25 2023-07-26 23:53:16.000 207 21618.09 337.91 42684.42 88888.00 2023-07-26 23:53:17.000 207 21618.10 337.90 42684.43 88888.00 2023-07-26 23:53:18.000 207 21618.07 337.89 42684.43 88888.00 2023-07-26 23:53:19.000 207 21618.06 337.87 42684.39 88888.00 2023-07-26 23:53:20.000 207 21618.08 337.82 42684.39 47834.89 2023-07-26 23:53:21.000 207 21618.14 337.79 42684.44 88888.00 2023-07-26 23:53:22.000 207 21618.18 337.82 42684.47 88888.00 2023-07-26 23:53:23.000 207 21618.20 337.84 42684.47 88888.00 2023-07-26 23:53:24.000 207 21618.18 337.82 42684.42 88888.00 2023-07-26 23:53:25.000 207 21618.18 337.82 42684.39 99999.00 2023-07-26 23:53:26.000 207 21618.18 337.84 42684.41 99999.00 2023-07-26 23:53:27.000 207 21618.15 337.85 42684.44 99999.00 2023-07-26 23:53:28.000 207 21618.13 337.86 42684.46 99999.00 2023-07-26 23:53:29.000 207 21618.11 337.84 42684.47 99999.00 2023-07-26 23:53:30.000 207 21618.10 337.82 42684.48 47834.94 2023-07-26 23:53:31.000 207 21618.09 337.85 42684.49 88888.00 2023-07-26 23:53:32.000 207 21618.12 337.90 42684.50 88888.00 2023-07-26 23:53:33.000 207 21618.18 337.92 42684.52 88888.00 2023-07-26 23:53:34.000 207 21618.23 337.88 42684.50 88888.00 2023-07-26 23:53:35.000 207 21618.20 337.86 42684.47 47834.97 2023-07-26 23:53:36.000 207 21618.16 337.89 42684.46 88888.00 2023-07-26 23:53:37.000 207 21618.19 337.91 42684.47 88888.00 2023-07-26 23:53:38.000 207 21618.23 337.93 42684.48 88888.00 2023-07-26 23:53:39.000 207 21618.19 337.91 42684.47 88888.00 2023-07-26 23:53:40.000 207 21618.18 337.84 42684.46 47834.93 2023-07-26 23:53:41.000 207 21618.23 337.81 42684.46 88888.00 2023-07-26 23:53:42.000 207 21618.25 337.85 42684.48 88888.00 2023-07-26 23:53:43.000 207 21618.23 337.86 42684.46 88888.00 2023-07-26 23:53:44.000 207 21618.22 337.84 42684.43 88888.00 2023-07-26 23:53:45.000 207 21618.22 337.86 42684.42 47834.86 2023-07-26 23:53:46.000 207 21618.24 337.89 42684.38 88888.00 2023-07-26 23:53:47.000 207 21618.25 337.86 42684.33 88888.00 2023-07-26 23:53:48.000 207 21618.25 337.82 42684.35 88888.00 2023-07-26 23:53:49.000 207 21618.27 337.82 42684.41 88888.00 2023-07-26 23:53:50.000 207 21618.30 337.82 42684.46 99999.00 2023-07-26 23:53:51.000 207 21618.31 337.87 42684.49 99999.00 2023-07-26 23:53:52.000 207 21618.30 337.94 42684.49 99999.00 2023-07-26 23:53:53.000 207 21618.30 337.92 42684.49 99999.00 2023-07-26 23:53:54.000 207 21618.32 337.87 42684.49 99999.00 2023-07-26 23:53:55.000 207 21618.32 337.86 42684.48 99999.00 2023-07-26 23:53:56.000 207 21618.28 337.87 42684.46 99999.00 2023-07-26 23:53:57.000 207 21618.28 337.87 42684.45 99999.00 2023-07-26 23:53:58.000 207 21618.32 337.84 42684.45 99999.00 2023-07-26 23:53:59.000 207 21618.32 337.82 42684.46 99999.00 2023-07-26 23:54:00.000 207 21618.31 337.79 42684.47 47835.06 2023-07-26 23:54:01.000 207 21618.33 337.78 42684.47 88888.00 2023-07-26 23:54:02.000 207 21618.35 337.79 42684.46 88888.00 2023-07-26 23:54:03.000 207 21618.35 337.78 42684.46 88888.00 2023-07-26 23:54:04.000 207 21618.36 337.75 42684.49 88888.00 2023-07-26 23:54:05.000 207 21618.37 337.75 42684.48 47834.85 2023-07-26 23:54:06.000 207 21618.36 337.77 42684.44 88888.00 2023-07-26 23:54:07.000 207 21618.35 337.79 42684.41 88888.00 2023-07-26 23:54:08.000 207 21618.32 337.82 42684.41 88888.00 2023-07-26 23:54:09.000 207 21618.28 337.83 42684.44 88888.00 2023-07-26 23:54:10.000 207 21618.26 337.83 42684.45 99999.00 2023-07-26 23:54:11.000 207 21618.25 337.81 42684.41 99999.00 2023-07-26 23:54:12.000 207 21618.26 337.82 42684.38 99999.00 2023-07-26 23:54:13.000 207 21618.26 337.86 42684.38 99999.00 2023-07-26 23:54:14.000 207 21618.22 337.88 42684.37 99999.00 2023-07-26 23:54:15.000 207 21618.20 337.87 42684.38 99999.00 2023-07-26 23:54:16.000 207 21618.24 337.88 42684.43 99999.00 2023-07-26 23:54:17.000 207 21618.29 337.89 42684.48 99999.00 2023-07-26 23:54:18.000 207 21618.31 337.89 42684.50 99999.00 2023-07-26 23:54:19.000 207 21618.32 337.87 42684.51 99999.00 2023-07-26 23:54:20.000 207 21618.31 337.82 42684.48 47835.03 2023-07-26 23:54:21.000 207 21618.31 337.79 42684.43 88888.00 2023-07-26 23:54:22.000 207 21618.33 337.81 42684.45 88888.00 2023-07-26 23:54:23.000 207 21618.37 337.79 42684.48 88888.00 2023-07-26 23:54:24.000 207 21618.41 337.75 42684.49 88888.00 2023-07-26 23:54:25.000 207 21618.44 337.74 42684.49 47834.97 2023-07-26 23:54:26.000 207 21618.46 337.77 42684.48 88888.00 2023-07-26 23:54:27.000 207 21618.46 337.79 42684.48 88888.00 2023-07-26 23:54:28.000 207 21618.46 337.76 42684.49 88888.00 2023-07-26 23:54:29.000 207 21618.46 337.73 42684.50 88888.00 2023-07-26 23:54:30.000 207 21618.48 337.71 42684.49 47835.04 2023-07-26 23:54:31.000 207 21618.50 337.72 42684.46 88888.00 2023-07-26 23:54:32.000 207 21618.47 337.78 42684.45 88888.00 2023-07-26 23:54:33.000 207 21618.45 337.81 42684.49 88888.00 2023-07-26 23:54:34.000 207 21618.44 337.81 42684.55 88888.00 2023-07-26 23:54:35.000 207 21618.42 337.79 42684.55 47834.96 2023-07-26 23:54:36.000 207 21618.35 337.76 42684.51 88888.00 2023-07-26 23:54:37.000 207 21618.29 337.75 42684.50 88888.00 2023-07-26 23:54:38.000 207 21618.27 337.76 42684.54 88888.00 2023-07-26 23:54:39.000 207 21618.29 337.76 42684.57 88888.00 2023-07-26 23:54:40.000 207 21618.32 337.77 42684.54 99999.00 2023-07-26 23:54:41.000 207 21618.35 337.78 42684.48 99999.00 2023-07-26 23:54:42.000 207 21618.38 337.83 42684.48 99999.00 2023-07-26 23:54:43.000 207 21618.38 337.85 42684.51 99999.00 2023-07-26 23:54:44.000 207 21618.36 337.86 42684.52 99999.00 2023-07-26 23:54:45.000 207 21618.32 337.89 42684.54 47835.17 2023-07-26 23:54:46.000 207 21618.32 337.92 42684.55 88888.00 2023-07-26 23:54:47.000 207 21618.38 337.94 42684.56 88888.00 2023-07-26 23:54:48.000 207 21618.44 337.94 42684.56 88888.00 2023-07-26 23:54:49.000 207 21618.49 337.92 42684.57 88888.00 2023-07-26 23:54:50.000 207 21618.50 337.92 42684.56 47835.03 2023-07-26 23:54:51.000 207 21618.47 337.92 42684.57 88888.00 2023-07-26 23:54:52.000 207 21618.45 337.89 42684.60 88888.00 2023-07-26 23:54:53.000 207 21618.43 337.88 42684.63 88888.00 2023-07-26 23:54:54.000 207 21618.36 337.91 42684.61 88888.00 2023-07-26 23:54:55.000 207 21618.32 337.92 42684.57 47834.93 2023-07-26 23:54:56.000 207 21618.39 337.92 42684.54 88888.00 2023-07-26 23:54:57.000 207 21618.46 337.95 42684.51 88888.00 2023-07-26 23:54:58.000 207 21618.50 337.99 42684.53 88888.00 2023-07-26 23:54:59.000 207 21618.53 337.99 42684.56 88888.00 2023-07-26 23:55:00.000 207 21618.54 337.95 42684.56 99999.00 2023-07-26 23:55:01.000 207 21618.54 337.94 42684.54 99999.00 2023-07-26 23:55:02.000 207 21618.49 337.95 42684.53 99999.00 2023-07-26 23:55:03.000 207 21618.43 337.97 42684.51 99999.00 2023-07-26 23:55:04.000 207 21618.42 338.00 42684.51 99999.00 2023-07-26 23:55:05.000 207 21618.43 338.03 42684.54 99999.00 2023-07-26 23:55:06.000 207 21618.40 338.00 42684.51 99999.00 2023-07-26 23:55:07.000 207 21618.36 337.92 42684.47 99999.00 2023-07-26 23:55:08.000 207 21618.35 337.86 42684.48 99999.00 2023-07-26 23:55:09.000 207 21618.34 337.84 42684.48 99999.00 2023-07-26 23:55:10.000 207 21618.32 337.82 42684.46 99999.00 2023-07-26 23:55:11.000 207 21618.36 337.79 42684.49 99999.00 2023-07-26 23:55:12.000 207 21618.42 337.79 42684.55 99999.00 2023-07-26 23:55:13.000 207 21618.45 337.78 42684.57 99999.00 2023-07-26 23:55:14.000 207 21618.47 337.77 42684.56 99999.00 2023-07-26 23:55:15.000 207 21618.46 337.76 42684.59 47835.08 2023-07-26 23:55:16.000 207 21618.42 337.74 42684.60 88888.00 2023-07-26 23:55:17.000 207 21618.39 337.73 42684.54 88888.00 2023-07-26 23:55:18.000 207 21618.44 337.74 42684.50 88888.00 2023-07-26 23:55:19.000 207 21618.48 337.76 42684.51 88888.00 2023-07-26 23:55:20.000 207 21618.47 337.74 42684.55 99999.00 2023-07-26 23:55:21.000 207 21618.47 337.69 42684.55 99999.00 2023-07-26 23:55:22.000 207 21618.47 337.65 42684.52 99999.00 2023-07-26 23:55:23.000 207 21618.46 337.64 42684.48 99999.00 2023-07-26 23:55:24.000 207 21618.48 337.64 42684.48 99999.00 2023-07-26 23:55:25.000 207 21618.52 337.66 42684.55 47835.01 2023-07-26 23:55:26.000 207 21618.51 337.71 42684.57 88888.00 2023-07-26 23:55:27.000 207 21618.48 337.73 42684.54 88888.00 2023-07-26 23:55:28.000 207 21618.49 337.71 42684.52 88888.00 2023-07-26 23:55:29.000 207 21618.51 337.68 42684.51 88888.00 2023-07-26 23:55:30.000 207 21618.51 337.63 42684.48 47834.52 2023-07-26 23:55:31.000 207 21618.51 337.58 42684.43 88888.00 2023-07-26 23:55:32.000 207 21618.50 337.59 42684.41 88888.00 2023-07-26 23:55:33.000 207 21618.49 337.61 42684.44 88888.00 2023-07-26 23:55:34.000 207 21618.50 337.61 42684.43 88888.00 2023-07-26 23:55:35.000 207 21618.56 337.63 42684.43 47834.91 2023-07-26 23:55:36.000 207 21618.58 337.69 42684.46 88888.00 2023-07-26 23:55:37.000 207 21618.56 337.67 42684.47 88888.00 2023-07-26 23:55:38.000 207 21618.55 337.59 42684.47 88888.00 2023-07-26 23:55:39.000 207 21618.53 337.56 42684.47 88888.00 2023-07-26 23:55:40.000 207 21618.49 337.55 42684.46 47835.01 2023-07-26 23:55:41.000 207 21618.48 337.52 42684.46 88888.00 2023-07-26 23:55:42.000 207 21618.52 337.52 42684.44 88888.00 2023-07-26 23:55:43.000 207 21618.54 337.56 42684.41 88888.00 2023-07-26 23:55:44.000 207 21618.52 337.58 42684.41 88888.00 2023-07-26 23:55:45.000 207 21618.48 337.56 42684.41 47835.00 2023-07-26 23:55:46.000 207 21618.47 337.58 42684.42 88888.00 2023-07-26 23:55:47.000 207 21618.50 337.64 42684.44 88888.00 2023-07-26 23:55:48.000 207 21618.53 337.66 42684.43 88888.00 2023-07-26 23:55:49.000 207 21618.54 337.65 42684.41 88888.00 2023-07-26 23:55:50.000 207 21618.53 337.67 42684.41 47835.11 2023-07-26 23:55:51.000 207 21618.54 337.73 42684.38 88888.00 2023-07-26 23:55:52.000 207 21618.58 337.75 42684.33 88888.00 2023-07-26 23:55:53.000 207 21618.63 337.72 42684.31 88888.00 2023-07-26 23:55:54.000 207 21618.68 337.69 42684.28 88888.00 2023-07-26 23:55:55.000 207 21618.69 337.70 42684.25 47835.62 2023-07-26 23:55:56.000 207 21618.68 337.68 42684.24 88888.00 2023-07-26 23:55:57.000 207 21618.67 337.64 42684.27 88888.00 2023-07-26 23:55:58.000 207 21618.69 337.61 42684.28 88888.00 2023-07-26 23:55:59.000 207 21618.70 337.60 42684.26 88888.00 2023-07-26 23:56:00.000 207 21618.67 337.61 42684.23 47834.90 2023-07-26 23:56:01.000 207 21618.65 337.62 42684.25 88888.00 2023-07-26 23:56:02.000 207 21618.67 337.58 42684.30 88888.00 2023-07-26 23:56:03.000 207 21618.68 337.57 42684.32 88888.00 2023-07-26 23:56:04.000 207 21618.65 337.60 42684.29 88888.00 2023-07-26 23:56:05.000 207 21618.62 337.63 42684.26 47834.82 2023-07-26 23:56:06.000 207 21618.58 337.61 42684.23 88888.00 2023-07-26 23:56:07.000 207 21618.56 337.59 42684.23 88888.00 2023-07-26 23:56:08.000 207 21618.56 337.58 42684.24 88888.00 2023-07-26 23:56:09.000 207 21618.52 337.57 42684.25 88888.00 2023-07-26 23:56:10.000 207 21618.48 337.57 42684.27 47834.99 2023-07-26 23:56:11.000 207 21618.52 337.57 42684.31 88888.00 2023-07-26 23:56:12.000 207 21618.59 337.55 42684.32 88888.00 2023-07-26 23:56:13.000 207 21618.61 337.53 42684.30 88888.00 2023-07-26 23:56:14.000 207 21618.58 337.50 42684.24 88888.00 2023-07-26 23:56:15.000 207 21618.59 337.46 42684.18 47833.38 2023-07-26 23:56:16.000 207 21618.61 337.42 42684.17 88888.00 2023-07-26 23:56:17.000 207 21618.62 337.39 42684.20 88888.00 2023-07-26 23:56:18.000 207 21618.65 337.39 42684.22 88888.00 2023-07-26 23:56:19.000 207 21618.68 337.42 42684.23 88888.00 2023-07-26 23:56:20.000 207 21618.68 337.49 42684.24 47835.04 2023-07-26 23:56:21.000 207 21618.67 337.50 42684.25 88888.00 2023-07-26 23:56:22.000 207 21618.70 337.44 42684.27 88888.00 2023-07-26 23:56:23.000 207 21618.75 337.38 42684.30 88888.00 2023-07-26 23:56:24.000 207 21618.79 337.32 42684.32 88888.00 2023-07-26 23:56:25.000 207 21618.79 337.27 42684.32 47834.93 2023-07-26 23:56:26.000 207 21618.78 337.24 42684.29 88888.00 2023-07-26 23:56:27.000 207 21618.77 337.25 42684.27 88888.00 2023-07-26 23:56:28.000 207 21618.78 337.27 42684.25 88888.00 2023-07-26 23:56:29.000 207 21618.80 337.28 42684.25 88888.00 2023-07-26 23:56:30.000 207 21618.81 337.28 42684.24 99999.00 2023-07-26 23:56:31.000 207 21618.82 337.31 42684.26 99999.00 2023-07-26 23:56:32.000 207 21618.82 337.37 42684.29 99999.00 2023-07-26 23:56:33.000 207 21618.81 337.36 42684.27 99999.00 2023-07-26 23:56:34.000 207 21618.78 337.32 42684.21 99999.00 2023-07-26 23:56:35.000 207 21618.81 337.30 42684.17 47834.98 2023-07-26 23:56:36.000 207 21618.87 337.32 42684.17 88888.00 2023-07-26 23:56:37.000 207 21618.88 337.34 42684.19 88888.00 2023-07-26 23:56:38.000 207 21618.83 337.36 42684.19 88888.00 2023-07-26 23:56:39.000 207 21618.80 337.36 42684.18 88888.00 2023-07-26 23:56:40.000 207 21618.82 337.35 42684.16 47835.79 2023-07-26 23:56:41.000 207 21618.85 337.34 42684.14 88888.00 2023-07-26 23:56:42.000 207 21618.88 337.39 42684.14 88888.00 2023-07-26 23:56:43.000 207 21618.90 337.45 42684.14 88888.00 2023-07-26 23:56:44.000 207 21618.90 337.49 42684.13 88888.00 2023-07-26 23:56:45.000 207 21618.92 337.50 42684.14 47834.99 2023-07-26 23:56:46.000 207 21618.96 337.48 42684.14 88888.00 2023-07-26 23:56:47.000 207 21618.95 337.43 42684.15 88888.00 2023-07-26 23:56:48.000 207 21618.92 337.38 42684.16 88888.00 2023-07-26 23:56:49.000 207 21618.88 337.37 42684.15 88888.00 2023-07-26 23:56:50.000 207 21618.86 337.39 42684.16 47835.01 2023-07-26 23:56:51.000 207 21618.88 337.41 42684.20 88888.00 2023-07-26 23:56:52.000 207 21618.91 337.38 42684.24 88888.00 2023-07-26 23:56:53.000 207 21618.91 337.37 42684.27 88888.00 2023-07-26 23:56:54.000 207 21618.89 337.41 42684.30 88888.00 2023-07-26 23:56:55.000 207 21618.87 337.44 42684.31 47834.91 2023-07-26 23:56:56.000 207 21618.84 337.44 42684.26 88888.00 2023-07-26 23:56:57.000 207 21618.80 337.41 42684.18 88888.00 2023-07-26 23:56:58.000 207 21618.77 337.42 42684.14 88888.00 2023-07-26 23:56:59.000 207 21618.80 337.45 42684.16 88888.00 2023-07-26 23:57:00.000 207 21618.84 337.46 42684.17 47835.09 2023-07-26 23:57:01.000 207 21618.88 337.43 42684.16 88888.00 2023-07-26 23:57:02.000 207 21618.89 337.43 42684.15 88888.00 2023-07-26 23:57:03.000 207 21618.88 337.45 42684.11 88888.00 2023-07-26 23:57:04.000 207 21618.88 337.42 42684.07 88888.00 2023-07-26 23:57:05.000 207 21618.87 337.31 42684.07 47834.89 2023-07-26 23:57:06.000 207 21618.89 337.25 42684.12 88888.00 2023-07-26 23:57:07.000 207 21618.92 337.27 42684.15 88888.00 2023-07-26 23:57:08.000 207 21618.93 337.29 42684.14 88888.00 2023-07-26 23:57:09.000 207 21618.93 337.27 42684.11 88888.00 2023-07-26 23:57:10.000 207 21618.97 337.26 42684.13 47834.96 2023-07-26 23:57:11.000 207 21618.99 337.27 42684.18 88888.00 2023-07-26 23:57:12.000 207 21619.02 337.28 42684.21 88888.00 2023-07-26 23:57:13.000 207 21619.03 337.26 42684.23 88888.00 2023-07-26 23:57:14.000 207 21619.00 337.27 42684.23 88888.00 2023-07-26 23:57:15.000 207 21618.97 337.34 42684.20 99999.00 2023-07-26 23:57:16.000 207 21618.96 337.40 42684.16 99999.00 2023-07-26 23:57:17.000 207 21618.98 337.39 42684.16 99999.00 2023-07-26 23:57:18.000 207 21618.99 337.36 42684.14 99999.00 2023-07-26 23:57:19.000 207 21618.98 337.35 42684.14 99999.00 2023-07-26 23:57:20.000 207 21619.00 337.35 42684.18 47834.95 2023-07-26 23:57:21.000 207 21619.00 337.34 42684.20 88888.00 2023-07-26 23:57:22.000 207 21618.97 337.36 42684.19 88888.00 2023-07-26 23:57:23.000 207 21618.94 337.44 42684.16 88888.00 2023-07-26 23:57:24.000 207 21618.93 337.49 42684.15 88888.00 2023-07-26 23:57:25.000 207 21618.94 337.47 42684.18 47834.62 2023-07-26 23:57:26.000 207 21618.97 337.44 42684.18 88888.00 2023-07-26 23:57:27.000 207 21619.01 337.44 42684.14 88888.00 2023-07-26 23:57:28.000 207 21619.02 337.41 42684.11 88888.00 2023-07-26 23:57:29.000 207 21618.94 337.31 42684.09 88888.00 2023-07-26 23:57:30.000 207 21618.88 337.24 42684.09 47834.99 2023-07-26 23:57:31.000 207 21618.94 337.27 42684.11 88888.00 2023-07-26 23:57:32.000 207 21619.03 337.38 42684.15 88888.00 2023-07-26 23:57:33.000 207 21619.07 337.49 42684.17 88888.00 2023-07-26 23:57:34.000 207 21619.04 337.52 42684.17 88888.00 2023-07-26 23:57:35.000 207 21619.01 337.46 42684.15 47835.02 2023-07-26 23:57:36.000 207 21618.98 337.36 42684.13 88888.00 2023-07-26 23:57:37.000 207 21618.97 337.34 42684.11 88888.00 2023-07-26 23:57:38.000 207 21618.97 337.39 42684.09 88888.00 2023-07-26 23:57:39.000 207 21618.97 337.41 42684.07 88888.00 2023-07-26 23:57:40.000 207 21618.90 337.39 42684.07 47834.97 2023-07-26 23:57:41.000 207 21618.84 337.43 42684.08 88888.00 2023-07-26 23:57:42.000 207 21618.86 337.48 42684.11 88888.00 2023-07-26 23:57:43.000 207 21618.90 337.48 42684.12 88888.00 2023-07-26 23:57:44.000 207 21618.94 337.49 42684.11 88888.00 2023-07-26 23:57:45.000 207 21618.99 337.51 42684.11 99999.00 2023-07-26 23:57:46.000 207 21619.01 337.50 42684.11 99999.00 2023-07-26 23:57:47.000 207 21619.01 337.46 42684.12 99999.00 2023-07-26 23:57:48.000 207 21619.04 337.45 42684.16 99999.00 2023-07-26 23:57:49.000 207 21619.11 337.47 42684.15 99999.00 2023-07-26 23:57:50.000 207 21619.11 337.47 42684.10 47835.08 2023-07-26 23:57:51.000 207 21619.04 337.50 42684.06 88888.00 2023-07-26 23:57:52.000 207 21619.01 337.56 42684.05 88888.00 2023-07-26 23:57:53.000 207 21619.04 337.59 42684.06 88888.00 2023-07-26 23:57:54.000 207 21619.11 337.59 42684.12 88888.00 2023-07-26 23:57:55.000 207 21619.15 337.54 42684.18 47835.02 2023-07-26 23:57:56.000 207 21619.14 337.46 42684.18 88888.00 2023-07-26 23:57:57.000 207 21619.10 337.45 42684.13 88888.00 2023-07-26 23:57:58.000 207 21619.11 337.50 42684.11 88888.00 2023-07-26 23:57:59.000 207 21619.17 337.55 42684.11 88888.00 2023-07-26 23:58:00.000 207 21619.24 337.58 42684.11 47834.93 2023-07-26 23:58:01.000 207 21619.26 337.59 42684.12 88888.00 2023-07-26 23:58:02.000 207 21619.24 337.55 42684.12 88888.00 2023-07-26 23:58:03.000 207 21619.27 337.52 42684.09 88888.00 2023-07-26 23:58:04.000 207 21619.29 337.54 42684.06 88888.00 2023-07-26 23:58:05.000 207 21619.26 337.56 42684.07 99999.00 2023-07-26 23:58:06.000 207 21619.22 337.57 42684.06 99999.00 2023-07-26 23:58:07.000 207 21619.22 337.59 42684.07 99999.00 2023-07-26 23:58:08.000 207 21619.18 337.64 42684.07 99999.00 2023-07-26 23:58:09.000 207 21619.13 337.68 42684.06 99999.00 2023-07-26 23:58:10.000 207 21619.13 337.65 42684.06 47835.20 2023-07-26 23:58:11.000 207 21619.15 337.64 42684.09 88888.00 2023-07-26 23:58:12.000 207 21619.16 337.69 42684.11 88888.00 2023-07-26 23:58:13.000 207 21619.18 337.69 42684.11 88888.00 2023-07-26 23:58:14.000 207 21619.19 337.67 42684.11 88888.00 2023-07-26 23:58:15.000 207 21619.19 337.64 42684.11 47835.09 2023-07-26 23:58:16.000 207 21619.19 337.64 42684.11 88888.00 2023-07-26 23:58:17.000 207 21619.18 337.69 42684.11 88888.00 2023-07-26 23:58:18.000 207 21619.19 337.70 42684.14 88888.00 2023-07-26 23:58:19.000 207 21619.18 337.65 42684.19 88888.00 2023-07-26 23:58:20.000 207 21619.19 337.64 42684.25 47835.17 2023-07-26 23:58:21.000 207 21619.23 337.67 42684.26 88888.00 2023-07-26 23:58:22.000 207 21619.23 337.69 42684.22 88888.00 2023-07-26 23:58:23.000 207 21619.21 337.71 42684.20 88888.00 2023-07-26 23:58:24.000 207 21619.23 337.71 42684.18 88888.00 2023-07-26 23:58:25.000 207 21619.27 337.75 42684.16 47835.21 2023-07-26 23:58:26.000 207 21619.29 337.77 42684.15 88888.00 2023-07-26 23:58:27.000 207 21619.25 337.71 42684.17 88888.00 2023-07-26 23:58:28.000 207 21619.23 337.63 42684.21 88888.00 2023-07-26 23:58:29.000 207 21619.24 337.63 42684.24 88888.00 2023-07-26 23:58:30.000 207 21619.21 337.69 42684.18 99999.00 2023-07-26 23:58:31.000 207 21619.15 337.69 42684.11 99999.00 2023-07-26 23:58:32.000 207 21619.14 337.67 42684.09 99999.00 2023-07-26 23:58:33.000 207 21619.17 337.66 42684.10 99999.00 2023-07-26 23:58:34.000 207 21619.20 337.66 42684.11 99999.00 2023-07-26 23:58:35.000 207 21619.22 337.66 42684.15 47835.22 2023-07-26 23:58:36.000 207 21619.26 337.64 42684.22 88888.00 2023-07-26 23:58:37.000 207 21619.30 337.64 42684.24 88888.00 2023-07-26 23:58:38.000 207 21619.32 337.63 42684.21 88888.00 2023-07-26 23:58:39.000 207 21619.31 337.61 42684.14 88888.00 2023-07-26 23:58:40.000 207 21619.28 337.59 42684.10 47835.24 2023-07-26 23:58:41.000 207 21619.27 337.62 42684.09 88888.00 2023-07-26 23:58:42.000 207 21619.30 337.68 42684.09 88888.00 2023-07-26 23:58:43.000 207 21619.33 337.70 42684.09 88888.00 2023-07-26 23:58:44.000 207 21619.34 337.71 42684.11 88888.00 2023-07-26 23:58:45.000 207 21619.34 337.75 42684.13 47835.17 2023-07-26 23:58:46.000 207 21619.34 337.78 42684.13 88888.00 2023-07-26 23:58:47.000 207 21619.35 337.77 42684.11 88888.00 2023-07-26 23:58:48.000 207 21619.34 337.74 42684.10 88888.00 2023-07-26 23:58:49.000 207 21619.32 337.69 42684.14 88888.00 2023-07-26 23:58:50.000 207 21619.29 337.67 42684.18 47835.17 2023-07-26 23:58:51.000 207 21619.25 337.69 42684.19 88888.00 2023-07-26 23:58:52.000 207 21619.24 337.73 42684.18 88888.00 2023-07-26 23:58:53.000 207 21619.25 337.75 42684.18 88888.00 2023-07-26 23:58:54.000 207 21619.27 337.74 42684.15 88888.00 2023-07-26 23:58:55.000 207 21619.28 337.69 42684.11 47835.37 2023-07-26 23:58:56.000 207 21619.31 337.66 42684.12 88888.00 2023-07-26 23:58:57.000 207 21619.33 337.63 42684.14 88888.00 2023-07-26 23:58:58.000 207 21619.32 337.57 42684.14 88888.00 2023-07-26 23:58:59.000 207 21619.31 337.56 42684.15 88888.00 2023-07-26 23:59:00.000 207 21619.31 337.59 42684.14 47835.27 2023-07-26 23:59:01.000 207 21619.30 337.59 42684.14 88888.00 2023-07-26 23:59:02.000 207 21619.30 337.61 42684.15 88888.00 2023-07-26 23:59:03.000 207 21619.31 337.67 42684.11 88888.00 2023-07-26 23:59:04.000 207 21619.33 337.67 42684.06 88888.00 2023-07-26 23:59:05.000 207 21619.33 337.60 42684.04 47835.15 2023-07-26 23:59:06.000 207 21619.34 337.58 42684.03 88888.00 2023-07-26 23:59:07.000 207 21619.35 337.61 42683.99 88888.00 2023-07-26 23:59:08.000 207 21619.34 337.60 42683.97 88888.00 2023-07-26 23:59:09.000 207 21619.32 337.57 42683.99 88888.00 2023-07-26 23:59:10.000 207 21619.31 337.60 42684.04 47835.04 2023-07-26 23:59:11.000 207 21619.34 337.62 42684.07 88888.00 2023-07-26 23:59:12.000 207 21619.35 337.59 42684.06 88888.00 2023-07-26 23:59:13.000 207 21619.33 337.57 42684.02 88888.00 2023-07-26 23:59:14.000 207 21619.29 337.57 42683.98 88888.00 2023-07-26 23:59:15.000 207 21619.27 337.56 42684.02 99999.00 2023-07-26 23:59:16.000 207 21619.26 337.55 42684.08 99999.00 2023-07-26 23:59:17.000 207 21619.28 337.54 42684.09 99999.00 2023-07-26 23:59:18.000 207 21619.33 337.57 42684.06 99999.00 2023-07-26 23:59:19.000 207 21619.35 337.61 42684.09 99999.00 2023-07-26 23:59:20.000 207 21619.38 337.61 42684.14 47835.67 2023-07-26 23:59:21.000 207 21619.44 337.60 42684.17 88888.00 2023-07-26 23:59:22.000 207 21619.46 337.59 42684.14 88888.00 2023-07-26 23:59:23.000 207 21619.40 337.59 42684.08 88888.00 2023-07-26 23:59:24.000 207 21619.35 337.60 42683.99 88888.00 2023-07-26 23:59:25.000 207 21619.40 337.60 42683.95 47835.14 2023-07-26 23:59:26.000 207 21619.47 337.55 42683.99 88888.00 2023-07-26 23:59:27.000 207 21619.47 337.48 42684.02 88888.00 2023-07-26 23:59:28.000 207 21619.44 337.50 42684.00 88888.00 2023-07-26 23:59:29.000 207 21619.45 337.55 42683.99 88888.00 2023-07-26 23:59:30.000 207 21619.50 337.54 42684.03 99999.00 2023-07-26 23:59:31.000 207 21619.53 337.51 42684.10 99999.00 2023-07-26 23:59:32.000 207 21619.52 337.50 42684.12 99999.00 2023-07-26 23:59:33.000 207 21619.50 337.53 42684.08 99999.00 2023-07-26 23:59:34.000 207 21619.51 337.55 42684.03 99999.00 2023-07-26 23:59:35.000 207 21619.51 337.53 42684.02 99999.00 2023-07-26 23:59:36.000 207 21619.50 337.50 42684.01 99999.00 2023-07-26 23:59:37.000 207 21619.49 337.52 42684.02 99999.00 2023-07-26 23:59:38.000 207 21619.50 337.57 42684.03 99999.00 2023-07-26 23:59:39.000 207 21619.51 337.57 42684.03 99999.00 2023-07-26 23:59:40.000 207 21619.50 337.53 42684.02 47835.19 2023-07-26 23:59:41.000 207 21619.44 337.48 42684.00 88888.00 2023-07-26 23:59:42.000 207 21619.40 337.47 42683.97 88888.00 2023-07-26 23:59:43.000 207 21619.43 337.50 42683.98 88888.00 2023-07-26 23:59:44.000 207 21619.46 337.53 42684.02 88888.00 2023-07-26 23:59:45.000 207 21619.49 337.58 42684.06 47835.18 2023-07-26 23:59:46.000 207 21619.54 337.60 42684.07 88888.00 2023-07-26 23:59:47.000 207 21619.57 337.56 42684.06 88888.00 2023-07-26 23:59:48.000 207 21619.58 337.54 42684.01 88888.00 2023-07-26 23:59:49.000 207 21619.59 337.58 42683.97 88888.00 2023-07-26 23:59:50.000 207 21619.61 337.62 42683.97 47835.12 2023-07-26 23:59:51.000 207 21619.62 337.59 42683.97 88888.00 2023-07-26 23:59:52.000 207 21619.60 337.50 42683.93 88888.00 2023-07-26 23:59:53.000 207 21619.56 337.44 42683.95 88888.00 2023-07-26 23:59:54.000 207 21619.55 337.45 42684.05 88888.00 2023-07-26 23:59:55.000 207 21619.58 337.44 42684.10 99999.00 2023-07-26 23:59:56.000 207 21619.58 337.38 42684.04 99999.00 2023-07-26 23:59:57.000 207 21619.58 337.35 42683.97 99999.00 2023-07-26 23:59:58.000 207 21619.58 337.34 42683.90 99999.00 2023-07-26 23:59:59.000 207 21619.56 337.30 42683.87 99999.00